History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 385,250 | +0 | 0.01% | 17,336 |
| 2025-10-13 | 2025-10-09 | 0.047 | 385,250 | +0 | 0.01% | 18,107 |
| 2025-10-10 | 2025-10-08 | 0.046 | 385,250 | +0 | 0.01% | 17,722 |
| 2025-10-09 | 2025-10-06 | 0.046 | 385,250 | +0 | 0.01% | 17,722 |
| 2025-10-08 | 2025-10-03 | 0.046 | 385,250 | +0 | 0.01% | 17,722 |
| 2025-10-06 | 2025-10-02 | 0.040 | 385,250 | +0 | 0.01% | 15,410 |
| 2025-10-03 | 2025-09-30 | 0.047 | 385,250 | +0 | 0.01% | 18,107 |
| 2025-10-02 | 2025-09-29 | 0.051 | 385,250 | +0 | 0.01% | 19,648 |
| 2025-09-30 | 2025-09-26 | 0.049 | 385,250 | +0 | 0.01% | 18,877 |
| 2025-09-29 | 2025-09-25 | 0.047 | 385,250 | +0 | 0.01% | 18,107 |
| 2025-09-26 | 2025-09-24 | 0.048 | 385,250 | +0 | 0.01% | 18,492 |
| 2025-09-25 | 2025-09-23 | 0.057 | 385,250 | +0 | 0.01% | 21,959 |
| 2025-09-24 | 2025-09-22 | 0.051 | 385,250 | +0 | 0.01% | 19,648 |
| 2025-09-23 | 2025-09-19 | 0.052 | 385,250 | +0 | 0.01% | 20,033 |
| 2025-09-22 | 2025-09-18 | 0.058 | 385,250 | +0 | 0.01% | 22,344 |
| 2025-09-19 | 2025-09-17 | 0.056 | 385,250 | +0 | 0.01% | 21,574 |
| 2025-09-18 | 2025-09-16 | 0.056 | 385,250 | +0 | 0.01% | 21,574 |
| 2025-09-17 | 2025-09-15 | 0.055 | 385,250 | +0 | 0.01% | 21,189 |
| 2025-09-16 | 2025-09-12 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-09-15 | 2025-09-11 | 0.057 | 385,250 | +0 | 0.01% | 21,959 |
| 2025-09-12 | 2025-09-10 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-09-11 | 2025-09-09 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-09-10 | 2025-09-08 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-09-09 | 2025-09-05 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-09-08 | 2025-09-04 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-09-05 | 2025-09-03 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-09-04 | 2025-09-02 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-09-03 | 2025-09-01 | 0.063 | 385,250 | +0 | 0.01% | 24,271 |
| 2025-09-02 | 2025-08-29 | 0.063 | 385,250 | +0 | 0.01% | 24,271 |
| 2025-09-01 | 2025-08-28 | 0.063 | 385,250 | +0 | 0.01% | 24,271 |
| 2025-08-29 | 2025-08-27 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-08-28 | 2025-08-26 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-08-27 | 2025-08-25 | 0.071 | 385,250 | +0 | 0.01% | 27,353 |
| 2025-08-26 | 2025-08-22 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-08-25 | 2025-08-21 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-08-22 | 2025-08-20 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-08-21 | 2025-08-19 | 0.063 | 385,250 | +0 | 0.01% | 24,271 |
| 2025-08-20 | 2025-08-18 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-08-19 | 2025-08-15 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-08-18 | 2025-08-14 | 0.063 | 385,250 | +0 | 0.01% | 24,271 |
| 2025-08-15 | 2025-08-13 | 0.065 | 385,250 | +0 | 0.01% | 25,041 |
| 2025-08-14 | 2025-08-12 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-08-13 | 2025-08-11 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-08-12 | 2025-08-08 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-08-11 | 2025-08-07 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-08-08 | 2025-08-06 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-08-07 | 2025-08-05 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-08-06 | 2025-08-04 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-08-05 | 2025-08-01 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-08-04 | 2025-07-31 | 0.078 | 385,250 | +0 | 0.01% | 30,050 |
| 2025-08-01 | 2025-07-30 | 0.079 | 385,250 | +0 | 0.01% | 30,435 |
| 2025-07-31 | 2025-07-29 | 0.082 | 385,250 | +0 | 0.01% | 31,590 |
| 2025-07-30 | 2025-07-28 | 0.082 | 385,250 | +0 | 0.01% | 31,590 |
| 2025-07-29 | 2025-07-25 | 0.075 | 385,250 | +0 | 0.01% | 28,894 |
| 2025-07-28 | 2025-07-24 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-07-25 | 2025-07-23 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-07-24 | 2025-07-22 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-07-23 | 2025-07-21 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-07-22 | 2025-07-18 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-07-21 | 2025-07-17 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-07-18 | 2025-07-16 | 0.072 | 385,250 | +0 | 0.01% | 27,738 |
| 2025-07-17 | 2025-07-15 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-07-16 | 2025-07-14 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-07-15 | 2025-07-11 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-07-14 | 2025-07-10 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-07-11 | 2025-07-09 | 0.085 | 385,250 | +0 | 0.01% | 32,746 |
| 2025-07-10 | 2025-07-08 | 0.087 | 385,250 | +0 | 0.01% | 33,517 |
| 2025-07-09 | 2025-07-07 | 0.075 | 385,250 | +0 | 0.01% | 28,894 |
| 2025-07-08 | 2025-07-04 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-07-07 | 2025-07-03 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-07-04 | 2025-07-02 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-07-03 | 2025-06-30 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-07-02 | 2025-06-27 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-06-30 | 2025-06-26 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-06-27 | 2025-06-25 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-06-26 | 2025-06-24 | 0.065 | 385,250 | +0 | 0.01% | 25,041 |
| 2025-06-25 | 2025-06-23 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-06-24 | 2025-06-20 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-06-23 | 2025-06-19 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-06-20 | 2025-06-18 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-06-19 | 2025-06-17 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-06-18 | 2025-06-16 | 0.058 | 385,250 | +0 | 0.01% | 22,344 |
| 2025-06-17 | 2025-06-13 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-06-16 | 2025-06-12 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-06-13 | 2025-06-11 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-06-12 | 2025-06-10 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-06-11 | 2025-06-09 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-06-10 | 2025-06-06 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-06-09 | 2025-06-05 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-06-06 | 2025-06-04 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-06-05 | 2025-06-03 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-06-04 | 2025-06-02 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-06-03 | 2025-05-30 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-06-02 | 2025-05-29 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-05-30 | 2025-05-28 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-05-29 | 2025-05-27 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-05-28 | 2025-05-26 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-05-27 | 2025-05-23 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-05-26 | 2025-05-22 | 0.065 | 385,250 | +0 | 0.01% | 25,041 |
| 2025-05-23 | 2025-05-21 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-05-22 | 2025-05-20 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-05-21 | 2025-05-19 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-05-20 | 2025-05-16 | 0.065 | 385,250 | +0 | 0.01% | 25,041 |
| 2025-05-19 | 2025-05-15 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-05-16 | 2025-05-14 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-05-15 | 2025-05-13 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-05-14 | 2025-05-12 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-05-13 | 2025-05-09 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-05-12 | 2025-05-08 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-05-09 | 2025-05-07 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-05-08 | 2025-05-06 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-05-07 | 2025-05-02 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-05-06 | 2025-04-30 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-05-02 | 2025-04-29 | 0.057 | 385,250 | +0 | 0.01% | 21,959 |
| 2025-04-30 | 2025-04-28 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-04-29 | 2025-04-25 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-04-28 | 2025-04-24 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-04-25 | 2025-04-23 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-04-24 | 2025-04-22 | 0.067 | 385,250 | +0 | 0.01% | 25,812 |
| 2025-04-23 | 2025-04-17 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-04-22 | 2025-04-16 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-04-17 | 2025-04-15 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-04-16 | 2025-04-14 | 0.054 | 385,250 | +0 | 0.01% | 20,804 |
| 2025-04-15 | 2025-04-11 | 0.054 | 385,250 | +0 | 0.01% | 20,804 |
| 2025-04-14 | 2025-04-10 | 0.053 | 385,250 | +0 | 0.01% | 20,418 |
| 2025-04-11 | 2025-04-09 | 0.054 | 385,250 | +0 | 0.01% | 20,804 |
| 2025-04-10 | 2025-04-08 | 0.053 | 385,250 | +0 | 0.01% | 20,418 |
| 2025-04-09 | 2025-04-07 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-04-08 | 2025-04-03 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-04-07 | 2025-04-02 | 0.058 | 385,250 | +0 | 0.01% | 22,344 |
| 2025-04-03 | 2025-04-01 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-04-02 | 2025-03-31 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-04-01 | 2025-03-28 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-03-31 | 2025-03-27 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-03-28 | 2025-03-26 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-27 | 2025-03-25 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-26 | 2025-03-24 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-25 | 2025-03-21 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-24 | 2025-03-20 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-21 | 2025-03-19 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-03-20 | 2025-03-18 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-19 | 2025-03-17 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-03-18 | 2025-03-14 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-03-17 | 2025-03-13 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-03-14 | 2025-03-12 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-03-13 | 2025-03-11 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-03-12 | 2025-03-10 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-03-11 | 2025-03-07 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-03-10 | 2025-03-06 | 0.074 | 385,250 | +0 | 0.01% | 28,508 |
| 2025-03-07 | 2025-03-05 | 0.079 | 385,250 | +0 | 0.01% | 30,435 |
| 2025-03-06 | 2025-03-04 | 0.080 | 385,250 | +0 | 0.01% | 30,820 |
| 2025-03-05 | 2025-03-03 | 0.080 | 385,250 | +0 | 0.01% | 30,820 |
| 2025-03-04 | 2025-02-28 | 0.081 | 385,250 | +0 | 0.01% | 31,205 |
| 2025-03-03 | 2025-02-27 | 0.077 | 385,250 | +0 | 0.01% | 29,664 |
| 2025-02-28 | 2025-02-26 | 0.080 | 385,250 | +0 | 0.01% | 30,820 |
| 2025-02-27 | 2025-02-25 | 0.073 | 385,250 | +0 | 0.01% | 28,123 |
| 2025-02-26 | 2025-02-24 | 0.080 | 385,250 | +0 | 0.01% | 30,820 |
| 2025-02-25 | 2025-02-21 | 0.079 | 385,250 | +0 | 0.01% | 30,435 |
| 2025-02-24 | 2025-02-20 | 0.072 | 385,250 | +0 | 0.01% | 27,738 |
| 2025-02-21 | 2025-02-19 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-02-20 | 2025-02-18 | 0.068 | 385,250 | +0 | 0.01% | 26,197 |
| 2025-02-19 | 2025-02-17 | 0.061 | 385,250 | +0 | 0.01% | 23,500 |
| 2025-02-18 | 2025-02-14 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-02-17 | 2025-02-13 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-02-14 | 2025-02-12 | 0.060 | 385,250 | +0 | 0.01% | 23,115 |
| 2025-02-13 | 2025-02-11 | 0.059 | 385,250 | +0 | 0.01% | 22,730 |
| 2025-02-12 | 2025-02-10 | 0.063 | 385,250 | +0 | 0.01% | 24,271 |
| 2025-02-11 | 2025-02-07 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-02-10 | 2025-02-06 | 0.065 | 385,250 | +0 | 0.01% | 25,041 |
| 2025-02-07 | 2025-02-05 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-02-06 | 2025-02-04 | 0.065 | 385,250 | +0 | 0.01% | 25,041 |
| 2025-02-05 | 2025-02-03 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-02-04 | 2025-01-28 | 0.066 | 385,250 | +0 | 0.01% | 25,426 |
| 2025-02-03 | 2025-01-24 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-01-27 | 2025-01-23 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-01-24 | 2025-01-22 | 0.064 | 385,250 | +0 | 0.01% | 24,656 |
| 2025-01-23 | 2025-01-21 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-01-22 | 2025-01-20 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-01-21 | 2025-01-17 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-01-20 | 2025-01-16 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-01-17 | 2025-01-15 | 0.062 | 385,250 | +0 | 0.01% | 23,886 |
| 2025-01-16 | 2025-01-14 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-01-15 | 2025-01-13 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-01-14 | 2025-01-10 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-01-13 | 2025-01-09 | 0.076 | 385,250 | +0 | 0.01% | 29,279 |
| 2025-01-10 | 2025-01-08 | 0.077 | 385,250 | +0 | 0.01% | 29,664 |
| 2025-01-09 | 2025-01-07 | 0.069 | 385,250 | +0 | 0.01% | 26,582 |
| 2025-01-08 | 2025-01-06 | 0.070 | 385,250 | +0 | 0.01% | 26,968 |
| 2025-01-07 | 2025-01-03 | 0.083 | 385,250 | +0 | 0.01% | 31,976 |
| 2025-01-06 | 2025-01-02 | 0.080 | 385,250 | +0 | 0.01% | 30,820 |
| 2025-01-03 | 2024-12-31 | 0.087 | 385,250 | +0 | 0.01% | 33,517 |
| 2025-01-02 | 2024-12-27 | 0.103 | 385,250 | +0 | 0.01% | 39,681 |
| 2024-12-30 | 2024-12-24 | 0.099 | 385,250 | +0 | 0.01% | 38,140 |
| 2024-12-27 | 2024-12-20 | 0.101 | 385,250 | +0 | 0.01% | 38,910 |
| 2024-12-23 | 2024-12-19 | 0.101 | 385,250 | +0 | 0.01% | 38,910 |
| 2024-12-20 | 2024-12-18 | 0.102 | 385,250 | +0 | 0.01% | 39,296 |
| 2024-12-19 | 2024-12-17 | 0.128 | 385,250 | +0 | 0.01% | 49,312 |
| 2024-12-18 | 2024-12-16 | 0.128 | 385,250 | +0 | 0.01% | 49,312 |
| 2024-12-17 | 2024-12-13 | 0.126 | 385,250 | +0 | 0.01% | 48,542 |
| 2024-12-16 | 2024-12-12 | 0.127 | 385,250 | +0 | 0.01% | 48,927 |
| 2024-12-13 | 2024-12-11 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-12-12 | 2024-12-10 | 0.134 | 385,250 | +0 | 0.01% | 51,624 |
| 2024-12-11 | 2024-12-09 | 0.126 | 385,250 | +0 | 0.01% | 48,542 |
| 2024-12-10 | 2024-12-06 | 0.134 | 385,250 | +0 | 0.01% | 51,624 |
| 2024-12-09 | 2024-12-05 | 0.118 | 385,250 | +0 | 0.01% | 45,460 |
| 2024-12-06 | 2024-12-04 | 0.120 | 385,250 | +0 | 0.01% | 46,230 |
| 2024-12-05 | 2024-12-03 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-12-04 | 2024-12-02 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-12-03 | 2024-11-29 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-12-02 | 2024-11-28 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-11-29 | 2024-11-27 | 0.134 | 385,250 | +0 | 0.01% | 51,624 |
| 2024-11-28 | 2024-11-26 | 0.129 | 385,250 | +0 | 0.01% | 49,697 |
| 2024-11-27 | 2024-11-25 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-11-26 | 2024-11-22 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-11-25 | 2024-11-21 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-11-22 | 2024-11-20 | 0.110 | 385,250 | +0 | 0.01% | 42,378 |
| 2024-11-21 | 2024-11-19 | 0.110 | 385,250 | +0 | 0.01% | 42,378 |
| 2024-11-20 | 2024-11-18 | 0.110 | 385,250 | +0 | 0.01% | 42,378 |
| 2024-11-19 | 2024-11-15 | 0.111 | 385,250 | +0 | 0.01% | 42,763 |
| 2024-11-18 | 2024-11-14 | 0.111 | 385,250 | +0 | 0.01% | 42,763 |
| 2024-11-15 | 2024-11-13 | 0.111 | 385,250 | +0 | 0.01% | 42,763 |
| 2024-11-14 | 2024-11-12 | 0.111 | 385,250 | +0 | 0.01% | 42,763 |
| 2024-11-13 | 2024-11-11 | 0.111 | 385,250 | +0 | 0.01% | 42,763 |
| 2024-11-12 | 2024-11-08 | 0.110 | 385,250 | +0 | 0.01% | 42,378 |
| 2024-11-11 | 2024-11-07 | 0.138 | 385,250 | +0 | 0.01% | 53,165 |
| 2024-11-08 | 2024-11-06 | 0.134 | 385,250 | +0 | 0.01% | 51,624 |
| 2024-11-07 | 2024-11-05 | 0.134 | 385,250 | +0 | 0.01% | 51,624 |
| 2024-11-06 | 2024-11-04 | 0.129 | 385,250 | +0 | 0.01% | 49,697 |
| 2024-11-05 | 2024-11-01 | 0.128 | 385,250 | +0 | 0.01% | 49,312 |
| 2024-11-04 | 2024-10-31 | 0.128 | 385,250 | +0 | 0.01% | 49,312 |
| 2024-11-01 | 2024-10-30 | 0.120 | 385,250 | +0 | 0.01% | 46,230 |
| 2024-10-31 | 2024-10-29 | 0.113 | 385,250 | +0 | 0.01% | 43,533 |
| 2024-10-30 | 2024-10-28 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-10-29 | 2024-10-25 | 0.116 | 385,250 | +0 | 0.01% | 44,689 |
| 2024-10-28 | 2024-10-24 | 0.121 | 385,250 | +0 | 0.01% | 46,615 |
| 2024-10-25 | 2024-10-23 | 0.121 | 385,250 | +0 | 0.01% | 46,615 |
| 2024-10-24 | 2024-10-22 | 0.140 | 385,250 | +0 | 0.01% | 53,935 |
| 2024-10-23 | 2024-10-21 | 0.140 | 385,250 | +0 | 0.01% | 53,935 |
| 2024-10-22 | 2024-10-18 | 0.134 | 385,250 | +0 | 0.01% | 51,624 |
| 2024-10-21 | 2024-10-17 | 0.135 | 385,250 | +0 | 0.01% | 52,009 |
| 2024-10-18 | 2024-10-16 | 0.140 | 385,250 | +0 | 0.01% | 53,935 |
| 2024-10-17 | 2024-10-15 | 0.140 | 385,250 | +0 | 0.01% | 53,935 |
| 2024-10-16 | 2024-10-14 | 0.128 | 385,250 | +0 | 0.01% | 49,312 |
| 2024-10-15 | 2024-10-10 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-10-14 | 2024-10-09 | 0.144 | 385,250 | +0 | 0.01% | 55,476 |
| 2024-10-10 | 2024-10-08 | 0.143 | 385,250 | +0 | 0.01% | 55,091 |
| 2024-10-09 | 2024-10-07 | 0.144 | 385,250 | +0 | 0.01% | 55,476 |
| 2024-10-08 | 2024-10-04 | 0.133 | 385,250 | +0 | 0.01% | 51,238 |
| 2024-10-07 | 2024-10-03 | 0.126 | 385,250 | +0 | 0.01% | 48,542 |
| 2024-10-04 | 2024-10-02 | 0.121 | 385,250 | +0 | 0.01% | 46,615 |
| 2024-10-03 | 2024-09-30 | 0.148 | 385,250 | +0 | 0.01% | 57,017 |
| 2024-10-02 | 2024-09-27 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-09-30 | 2024-09-26 | 0.135 | 385,250 | +0 | 0.01% | 52,009 |
| 2024-09-27 | 2024-09-25 | 0.152 | 385,250 | +0 | 0.01% | 58,558 |
| 2024-09-26 | 2024-09-24 | 0.154 | 385,250 | +0 | 0.01% | 59,328 |
| 2024-09-25 | 2024-09-23 | 0.147 | 385,250 | +0 | 0.01% | 56,632 |
| 2024-09-24 | 2024-09-20 | 0.158 | 385,250 | +0 | 0.01% | 60,870 |
| 2024-09-23 | 2024-09-19 | 0.160 | 385,250 | +0 | 0.01% | 61,640 |
| 2024-09-20 | 2024-09-17 | 0.160 | 385,250 | +0 | 0.01% | 61,640 |
| 2024-09-19 | 2024-09-16 | 0.163 | 385,250 | +0 | 0.01% | 62,796 |
| 2024-09-17 | 2024-09-13 | 0.158 | 385,250 | +0 | 0.01% | 60,870 |
| 2024-09-16 | 2024-09-12 | 0.136 | 385,250 | +0 | 0.01% | 52,394 |
| 2024-09-13 | 2024-09-11 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-09-12 | 2024-09-10 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-09-11 | 2024-09-09 | 0.110 | 385,250 | +0 | 0.01% | 42,378 |
| 2024-09-10 | 2024-09-05 | 0.111 | 385,250 | +0 | 0.01% | 42,763 |
| 2024-09-09 | 2024-09-04 | 0.112 | 385,250 | +0 | 0.01% | 43,148 |
| 2024-09-05 | 2024-09-03 | 0.113 | 385,250 | +0 | 0.01% | 43,533 |
| 2024-09-04 | 2024-09-02 | 0.114 | 385,250 | +0 | 0.01% | 43,918 |
| 2024-09-03 | 2024-08-30 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-09-02 | 2024-08-29 | 0.101 | 385,250 | +0 | 0.01% | 38,910 |
| 2024-08-30 | 2024-08-28 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-08-29 | 2024-08-27 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-08-28 | 2024-08-26 | 0.103 | 385,250 | +0 | 0.01% | 39,681 |
| 2024-08-27 | 2024-08-23 | 0.129 | 385,250 | +0 | 0.01% | 49,697 |
| 2024-08-26 | 2024-08-22 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-08-23 | 2024-08-21 | 0.118 | 385,250 | +0 | 0.01% | 45,460 |
| 2024-08-22 | 2024-08-20 | 0.119 | 385,250 | +0 | 0.01% | 45,845 |
| 2024-08-21 | 2024-08-19 | 0.120 | 385,250 | +0 | 0.01% | 46,230 |
| 2024-08-20 | 2024-08-16 | 0.129 | 385,250 | +0 | 0.01% | 49,697 |
| 2024-08-19 | 2024-08-15 | 0.130 | 385,250 | +0 | 0.01% | 50,082 |
| 2024-08-16 | 2024-08-14 | 0.140 | 385,250 | +0 | 0.01% | 53,935 |
| 2024-08-15 | 2024-08-13 | 0.140 | 385,250 | +0 | 0.01% | 53,935 |
| 2024-08-14 | 2024-08-12 | 0.145 | 385,250 | +0 | 0.01% | 55,861 |
| 2024-08-13 | 2024-08-09 | 0.145 | 385,250 | +0 | 0.01% | 55,861 |
| 2024-08-12 | 2024-08-08 | 0.145 | 385,250 | +0 | 0.01% | 55,861 |
| 2024-08-09 | 2024-08-07 | 0.149 | 385,250 | +0 | 0.01% | 57,402 |
| 2024-08-08 | 2024-08-06 | 0.150 | 385,250 | +0 | 0.01% | 57,788 |
| 2024-08-07 | 2024-08-05 | 0.155 | 385,250 | +0 | 0.01% | 59,714 |
| 2024-08-06 | 2024-08-02 | 0.172 | 385,250 | +0 | 0.01% | 66,263 |
| 2024-08-05 | 2024-08-01 | 0.172 | 385,250 | +0 | 0.01% | 66,263 |
| 2024-08-02 | 2024-07-31 | 0.150 | 385,250 | +0 | 0.01% | 57,788 |
| 2024-08-01 | 2024-07-30 | 0.150 | 385,250 | +0 | 0.01% | 57,788 |
| 2024-07-31 | 2024-07-29 | 0.150 | 385,250 | +0 | 0.01% | 57,788 |
| 2024-07-30 | 2024-07-26 | 0.150 | 385,250 | +0 | 0.01% | 57,788 |
| 2024-07-29 | 2024-07-25 | 0.156 | 385,250 | +0 | 0.01% | 60,099 |
| 2024-07-26 | 2024-07-24 | 0.156 | 385,250 | +0 | 0.01% | 60,099 |
| 2024-07-25 | 2024-07-23 | 0.154 | 385,250 | +0 | 0.01% | 59,328 |
| 2024-07-24 | 2024-07-22 | 0.157 | 385,250 | +0 | 0.01% | 60,484 |
| 2024-07-23 | 2024-07-19 | 0.157 | 385,250 | +0 | 0.01% | 60,484 |
| 2024-07-22 | 2024-07-18 | 0.174 | 385,250 | +0 | 0.01% | 67,034 |
| 2024-07-19 | 2024-07-17 | 0.174 | 385,250 | +0 | 0.01% | 67,034 |
| 2024-07-18 | 2024-07-16 | 0.172 | 385,250 | +0 | 0.01% | 66,263 |
| 2024-07-17 | 2024-07-15 | 0.175 | 385,250 | +0 | 0.01% | 67,419 |
| 2024-07-16 | 2024-07-12 | 0.176 | 385,250 | +0 | 0.01% | 67,804 |
| 2024-07-15 | 2024-07-11 | 0.180 | 385,250 | +0 | 0.01% | 69,345 |
| 2024-07-12 | 2024-07-10 | 0.178 | 385,250 | +0 | 0.01% | 68,574 |
| 2024-07-11 | 2024-07-09 | 0.182 | 385,250 | +0 | 0.01% | 70,116 |
| 2024-07-10 | 2024-07-08 | 0.182 | 385,250 | +0 | 0.01% | 70,116 |
| 2024-07-09 | 2024-07-05 | 0.183 | 385,250 | +0 | 0.01% | 70,501 |
| 2024-07-08 | 2024-07-04 | 0.183 | 385,250 | +0 | 0.01% | 70,501 |
| 2024-07-05 | 2024-07-03 | 0.183 | 385,250 | +0 | 0.01% | 70,501 |
| 2024-07-04 | 2024-07-02 | 0.184 | 385,250 | +0 | 0.01% | 70,886 |
| 2024-07-03 | 2024-06-28 | 0.179 | 385,250 | +0 | 0.01% | 68,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 385,250 | +0 | 0.01% | 69,345 |
| 2024-06-28 | 2024-06-26 | 0.180 | 385,250 | +0 | 0.01% | 69,345 |
| 2024-06-27 | 2024-06-25 | 0.180 | 385,250 | +0 | 0.01% | 69,345 |
| 2024-06-26 | 2024-06-24 | 0.178 | 385,250 | +0 | 0.01% | 68,574 |
| 2024-06-25 | 2024-06-21 | 0.178 | 385,250 | +0 | 0.01% | 68,574 |
| 2024-06-24 | 2024-06-20 | 0.183 | 385,250 | +0 | 0.01% | 70,501 |
| 2024-06-21 | 2024-06-19 | 0.181 | 385,250 | +0 | 0.01% | 69,730 |
| 2024-06-20 | 2024-06-18 | 0.175 | 385,250 | +0 | 0.01% | 67,419 |
| 2024-06-19 | 2024-06-17 | 0.183 | 385,250 | +0 | 0.01% | 70,501 |
| 2024-06-18 | 2024-06-14 | 0.184 | 385,250 | +0 | 0.01% | 70,886 |
| 2024-06-17 | 2024-06-13 | 0.184 | 385,250 | +0 | 0.01% | 70,886 |
| 2024-06-14 | 2024-06-12 | 0.180 | 385,250 | +0 | 0.01% | 69,345 |
| 2024-06-13 | 2024-06-11 | 0.177 | 385,250 | +0 | 0.01% | 68,189 |
| 2024-06-12 | 2024-06-07 | 0.180 | 385,250 | +0 | 0.01% | 69,345 |
| 2024-06-11 | 2024-06-06 | 0.183 | 385,250 | +0 | 0.01% | 70,501 |
| 2024-06-07 | 2024-06-05 | 0.170 | 385,250 | -100,000 | 0.01% | 65,493 |
| 2024-04-03 | 2024-03-28 | 0.085 | 485,250 | +100,000 | 0.02% | 41,246 |
| 2022-05-26 | 2022-05-24 | 0.580 | 385,250 | +6,642 | 0.01% | 223,445 |
| 2021-07-05 | 2021-06-30 | 0.824 | 378,608 | +39,311 | 0.01% | 312,053 |
| 2021-03-23 | 2021-03-19 | 1.018 | 339,297 | -29,483 | 0.01% | 345,250 |
| 2021-03-15 | 2021-03-11 | 0.936 | 368,780 | -14,742 | 0.01% | 345,230 |
| 2021-01-25 | 2021-01-21 | 1.109 | 383,522 | +98,276 | 0.01% | 425,373 |
| 2020-12-21 | 2020-12-17 | 0.997 | 285,246 | -19,655 | 0.01% | 284,445 |
| 2020-12-01 | 2020-11-27 | 1.079 | 304,901 | -20,883 | 0.01% | 328,865 |
| 2020-10-27 | 2020-10-22 | 1.191 | 325,784 | -1,229 | 0.01% | 387,854 |
| 2020-10-06 | 2020-09-30 | 1.278 | 327,013 | -11,575 | 0.01% | 417,787 |
| 2020-10-05 | 2020-09-29 | 1.278 | 338,588 | -5,087 | 0.01% | 432,575 |
| 2020-08-25 | 2020-08-21 | 1.297 | 343,675 | -25,439 | 0.01% | 445,829 |
| 2020-08-24 | 2020-08-20 | 1.297 | 369,114 | +25,439 | 0.01% | 478,830 |
| 2020-08-13 | 2020-08-11 | 0.971 | 343,675 | -25,439 | 0.01% | 333,697 |
| 2020-08-12 | 2020-08-10 | 0.936 | 369,114 | +25,439 | 0.01% | 345,338 |
| 2020-08-11 | 2020-08-07 | 0.943 | 343,675 | -25,439 | 0.01% | 324,240 |
| 2020-08-04 | 2020-07-31 | 0.951 | 369,114 | +25,439 | 0.01% | 351,142 |
| 2019-11-08 | 2019-11-06 | 0.582 | 343,675 | -5,088 | 0.01% | 199,948 |
| 2018-08-10 | 2018-08-08 | 0.814 | 348,763 | -25,439 | 0.01% | 283,797 |
| 2018-06-05 | 2018-06-01 | 0.853 | 374,202 | +21,623 | 0.01% | 319,207 |
| 2016-10-31 | 2016-10-27 | 1.396 | 352,579 | -106,842 | 0.01% | 492,030 |
| 2016-10-28 | 2016-10-26 | 1.454 | 459,421 | +106,842 | 0.02% | 668,220 |
| 2016-09-28 | 2016-09-26 | 1.219 | 352,579 | -2,289 | 0.01% | 429,660 |
| 2016-08-25 | 2016-08-23 | 1.140 | 354,868 | -2,544 | 0.01% | 404,550 |
| 2016-08-15 | 2016-08-11 | 1.258 | 357,412 | +254 | 0.01% | 449,600 |
| 2016-06-13 | 2016-06-08 | 1.513 | 357,158 | -15,263 | 0.01% | 540,540 |
| 2016-06-01 | 2016-05-30 | 1.474 | 372,421 | -30,526 | 0.01% | 549,000 |
| 2016-05-30 | 2016-05-26 | 1.317 | 402,947 | +30,526 | 0.02% | 530,640 |
| 2016-05-24 | 2016-05-20 | 1.415 | 372,421 | +10,175 | 0.01% | 527,040 |
| 2016-05-23 | 2016-05-19 | 1.533 | 362,246 | -10,175 | 0.01% | 555,361 |
| 2016-04-27 | 2016-04-25 | 1.513 | 372,421 | +3,561 | 0.01% | 563,640 |
| 2016-04-26 | 2016-04-22 | 1.513 | 368,860 | +509 | 0.01% | 558,251 |
| 2016-03-16 | 2016-03-14 | 1.690 | 368,351 | +509 | 0.01% | 622,640 |
| 2016-03-02 | 2016-02-29 | 1.710 | 367,842 | -25,439 | 0.01% | 629,010 |
| 2016-02-29 | 2016-02-25 | 1.533 | 393,281 | +10,176 | 0.02% | 602,940 |
| 2016-02-25 | 2016-02-23 | 1.572 | 383,105 | +15,263 | 0.01% | 602,400 |
| 2015-11-17 | 2015-11-13 | 2.005 | 367,842 | -15,263 | 0.01% | 737,460 |
| 2015-11-10 | 2015-11-06 | 1.848 | 383,105 | -10,176 | 0.01% | 707,820 |
| 2015-10-15 | 2015-10-13 | 2.201 | 393,281 | +15,263 | 0.02% | 865,761 |
| 2015-10-07 | 2015-10-05 | 2.201 | 378,018 | -15,263 | 0.01% | 832,161 |
| 2015-09-25 | 2015-09-23 | 2.005 | 393,281 | +15,263 | 0.02% | 788,461 |
| 2015-09-16 | 2015-09-14 | 2.280 | 378,018 | -15,263 | 0.01% | 861,881 |
| 2015-09-11 | 2015-09-09 | 2.359 | 393,281 | -1,017 | 0.02% | 927,601 |
| 2015-08-20 | 2015-08-18 | 2.201 | 394,298 | +15,263 | 0.02% | 867,999 |
| 2015-08-05 | 2015-08-03 | 2.359 | 379,035 | +15,263 | 0.01% | 894,000 |
| 2015-08-04 | 2015-07-31 | 2.477 | 363,772 | +25,439 | 0.01% | 900,900 |
| 2015-08-03 | 2015-07-30 | 2.516 | 338,333 | -20,351 | 0.01% | 851,199 |
| 2015-07-24 | 2015-07-22 | 2.594 | 358,684 | +5,088 | 0.01% | 930,599 |
| 2015-07-13 | 2015-07-09 | 2.594 | 353,596 | -5,088 | 0.01% | 917,399 |
| 2015-07-08 | 2015-07-06 | 2.398 | 358,684 | +5,088 | 0.01% | 860,099 |
| 2015-07-07 | 2015-07-03 | 2.830 | 353,596 | +20,350 | 0.01% | 1,000,799 |
| 2015-07-03 | 2015-06-30 | 3.341 | 333,246 | +5,088 | 0.01% | 1,113,501 |
| 2015-07-02 | 2015-06-29 | 2.948 | 328,158 | -45,789 | 0.01% | 967,500 |
| 2015-06-25 | 2015-06-23 | 3.617 | 373,947 | -5,088 | 0.01% | 1,352,399 |
| 2015-06-23 | 2015-06-19 | 3.734 | 379,035 | -5,088 | 0.01% | 1,415,500 |
| 2015-06-22 | 2015-06-18 | 3.970 | 384,123 | +5,597 | 0.01% | 1,525,101 |
| 2015-06-18 | 2015-06-16 | 3.656 | 378,526 | +50,877 | 0.01% | 1,383,839 |
| 2015-06-15 | 2015-06-11 | 3.931 | 327,649 | -5,088 | 0.01% | 1,288,000 |
| 2015-06-12 | 2015-06-10 | 3.970 | 332,737 | +7,632 | 0.01% | 1,321,081 |
| 2015-06-09 | 2015-06-05 | 3.970 | 325,105 | +5,087 | 0.01% | 1,290,779 |
| 2015-06-08 | 2015-06-04 | 4.128 | 320,018 | -76,315 | 0.01% | 1,320,902 |
| 2015-06-04 | 2015-06-02 | 4.246 | 396,333 | +5,087 | 0.02% | 1,682,639 |
| 2015-06-02 | 2015-05-29 | 4.246 | 391,246 | +76,316 | 0.02% | 1,661,042 |
| 2015-06-01 | 2015-05-28 | 4.363 | 314,930 | +15,263 | 0.01% | 1,374,181 |
| 2015-05-29 | 2015-05-27 | 4.796 | 299,667 | -61,052 | 0.01% | 1,437,162 |
| 2015-05-28 | 2015-05-26 | 4.285 | 360,719 | -12,211 | 0.01% | 1,545,619 |
| 2015-05-26 | 2015-05-21 | 3.695 | 372,930 | +279,825 | 0.04% | 1,378,041 |
| 2015-05-22 | 2015-05-20 | 3.734 | 93,105 | +35,614 | 0.01% | 347,699 |
| 2015-05-21 | 2015-05-19 | 3.656 | 57,491 | +15,263 | 0.01% | 210,179 |
| 2015-05-19 | 2015-05-15 | 3.970 | 42,228 | -15,263 | 0.00% | 167,660 |
| 2015-05-15 | 2015-05-13 | 3.813 | 57,491 | -20,351 | 0.01% | 219,219 |
| 2015-05-14 | 2015-05-12 | 3.263 | 77,842 | -30,526 | 0.01% | 253,980 |
| 2015-05-08 | 2015-05-06 | 2.752 | 108,368 | +30,526 | 0.01% | 298,199 |
| 2015-05-06 | 2015-05-04 | 2.712 | 77,842 | -10,176 | 0.01% | 211,140 |
| 2015-05-04 | 2015-04-29 | 2.870 | 88,018 | +5,088 | 0.01% | 252,581 |
| 2015-04-30 | 2015-04-28 | 3.066 | 82,930 | -127,193 | 0.01% | 254,281 |
| 2015-04-29 | 2015-04-27 | 3.145 | 210,123 | +20,351 | 0.02% | 660,801 |
| 2015-04-28 | 2015-04-24 | 3.027 | 189,772 | +127,193 | 0.02% | 574,420 |
| 2015-04-27 | 2015-04-23 | 3.145 | 62,579 | +30,526 | 0.01% | 196,800 |
| 2015-04-24 | 2015-04-22 | 3.106 | 32,053 | -5,087 | 0.00% | 99,541 |
| 2015-04-23 | 2015-04-21 | 3.066 | 37,140 | -5,088 | 0.00% | 113,879 |
| 2015-04-21 | 2015-04-17 | 2.712 | 42,228 | +10,175 | 0.00% | 114,540 |
| 2015-04-16 | 2015-04-14 | 2.791 | 32,053 | -25,438 | 0.00% | 89,461 |
| 2015-04-15 | 2015-04-13 | 2.673 | 57,491 | -814,035 | 0.01% | 153,679 |
| 2015-04-14 | 2015-04-10 | 2.201 | 871,526 | -25,439 | 0.09% | 1,918,559 |
| 2015-04-13 | 2015-04-09 | 2.241 | 896,965 | -15,263 | 0.10% | 2,009,820 |
| 2015-04-09 | 2015-04-02 | 2.201 | 912,228 | -50,877 | 0.10% | 2,008,160 |
| 2015-04-08 | 2015-04-01 | 2.201 | 963,105 | -45,790 | 0.10% | 2,120,159 |
| 2015-04-01 | 2015-03-30 | 2.005 | 1,008,895 | +101,755 | 0.11% | 2,022,661 |
| 2015-03-31 | 2015-03-27 | 1.769 | 907,140 | +50,877 | 0.10% | 1,604,699 |
| 2015-03-25 | 2015-03-23 | 1.474 | 856,263 | -254,386 | 0.09% | 1,262,250 |
| 2015-03-18 | 2015-03-16 | 1.651 | 1,110,649 | +25,438 | 0.12% | 1,833,720 |
| 2015-03-11 | 2015-03-09 | 1.631 | 1,085,211 | -111,929 | 0.11% | 1,770,391 |
| 2015-02-10 | 2015-02-06 | 1.376 | 1,197,140 | -152,632 | 0.13% | 1,647,100 |
| 2014-12-19 | 2014-12-17 | 1.081 | 1,349,772 | -66,140 | 0.14% | 1,459,150 |
| 2014-12-12 | 2014-12-10 | 1.061 | 1,415,912 | +20,351 | 0.17% | 1,502,820 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,395,561 | +152,631 | 0.17% | 1,536,080 |
| 2014-12-10 | 2014-12-08 | 1.258 | 1,242,930 | +15,263 | 0.15% | 1,563,520 |
| 2014-12-08 | 2014-12-04 | 1.238 | 1,227,667 | -152,631 | 0.15% | 1,520,190 |
| 2014-12-05 | 2014-12-03 | 1.258 | 1,380,298 | +300,175 | 0.17% | 1,736,320 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,080,123 | +10,176 | 0.13% | 1,337,490 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,069,947 | +875,087 | 0.13% | 1,514,159 |
| 2014-12-02 | 2014-11-28 | 1.120 | 194,860 | +93,614 | 0.02% | 218,310 |
| 2014-12-01 | 2014-11-27 | 0.873 | 101,246 | -35,614 | 0.01% | 88,356 |
| 2014-11-28 | 2014-11-26 | 0.951 | 136,860 | +35,614 | 0.02% | 130,196 |
| 2014-11-26 | 2014-11-24 | 0.715 | 101,246 | -127,193 | 0.01% | 72,436 |
| 2014-11-25 | 2014-11-21 | 0.598 | 228,439 | -127,193 | 0.03% | 136,496 |
| 2014-11-24 | 2014-11-20 | 0.554 | 355,632 | -25,438 | 0.04% | 197,118 |
| 2014-11-19 | 2014-11-17 | 0.523 | 381,070 | +228,947 | 0.05% | 199,234 |
| 2014-11-05 | 2014-11-03 | 0.515 | 152,123 | -48,333 | 0.02% | 78,338 |
| 2014-11-03 | 2014-10-30 | 0.468 | 200,456 | +48,333 | 0.02% | 93,772 |
| 2014-10-30 | 2014-10-28 | 0.535 | 152,123 | +142,456 | 0.02% | 81,328 |
| 2014-10-21 | 2014-10-17 | 0.515 | 9,667 | -35,614 | 0.01% | 4,978 |
| 2014-10-20 | 2014-10-16 | 0.503 | 45,281 | -127,193 | 0.05% | 22,784 |
| 2014-10-17 | 2014-10-15 | 0.507 | 172,474 | -127,193 | 0.19% | 87,462 |
| 2014-10-14 | 2014-10-10 | 0.562 | 299,667 | +25,439 | 0.32% | 168,454 |
| 2014-09-29 | 2014-09-25 | 0.470 | 274,228 | -54,947 | 0.30% | 128,761 |
| 2014-09-26 | 2014-09-24 | 0.470 | 329,175 | -428,694 | 0.35% | 154,561 |
| 2014-09-19 | 2014-09-17 | 0.623 | 757,869 | +58,568 | 0.35% | 472,310 |
| 2014-09-18 | 2014-09-16 | 0.640 | 699,301 | +58,568 | 0.33% | 447,750 |
| 2014-09-04 | 2014-09-02 | 0.504 | 640,733 | -58,568 | 0.30% | 322,730 |
| 2014-09-02 | 2014-08-29 | 0.470 | 699,301 | +58,568 | 0.33% | 328,350 |
| 2014-08-25 | 2014-08-21 | 0.495 | 640,733 | -175,704 | 0.30% | 317,260 |
| 2014-08-21 | 2014-08-19 | 0.504 | 816,437 | +117,136 | 0.38% | 411,230 |
| 2014-08-18 | 2014-08-14 | 0.504 | 699,301 | +58,568 | 0.33% | 352,230 |
| 2014-07-29 | 2014-07-25 | 0.743 | 640,733 | -127,678 | 0.30% | 475,890 |
| 2014-07-25 | 2014-07-23 | 0.649 | 768,411 | +57,396 | 0.36% | 498,560 |
| 2014-07-17 | 2014-07-15 | 0.683 | 711,015 | +70,282 | 0.33% | 485,600 |
| 2014-06-20 | 2014-06-18 | 0.760 | 640,733 | -4,686 | 0.30% | 486,830 |
| 2014-06-06 | 2014-06-04 | 0.854 | 645,419 | +23,428 | 0.30% | 551,000 |
| 2014-06-03 | 2014-05-29 | 0.854 | 621,991 | -15,228 | 0.29% | 531,000 |
| 2014-04-28 | 2014-04-24 | 0.820 | 637,219 | -2,343 | 0.30% | 522,240 |
| 2014-04-08 | 2014-04-04 | 0.956 | 639,562 | -204,988 | 0.30% | 611,520 |
| 2014-04-07 | 2014-04-03 | 0.990 | 844,550 | +204,988 | 0.40% | 836,360 |
| 2014-03-27 | 2014-03-25 | 0.837 | 639,562 | -11,713 | 0.30% | 535,080 |
| 2014-03-17 | 2014-03-13 | 0.845 | 651,275 | +17,570 | 0.30% | 550,440 |
| 2014-03-12 | 2014-03-10 | 0.939 | 633,705 | +11,714 | 0.30% | 595,100 |
| 2014-02-20 | 2014-02-18 | 1.042 | 621,991 | -35,141 | 0.29% | 647,820 |
| 2014-02-18 | 2014-02-14 | 1.007 | 657,132 | -140,563 | 0.31% | 661,980 |
| 2013-12-30 | 2013-12-24 | 1.195 | 797,695 | +175,704 | 0.37% | 953,400 |
| 2013-11-12 | 2013-11-08 | 1.554 | 621,991 | -23,428 | 0.30% | 966,419 |
| 2013-10-30 | 2013-10-28 | 0.871 | 645,419 | -5,856 | 0.31% | 562,020 |
| 2013-10-25 | 2013-10-23 | 0.905 | 651,275 | +5,856 | 0.32% | 589,360 |
| 2013-10-24 | 2013-10-22 | 0.888 | 645,419 | -117,135 | 0.31% | 573,040 |
| 2013-10-23 | 2013-10-21 | 0.871 | 762,554 | +117,135 | 0.37% | 664,020 |
| 2013-10-22 | 2013-10-18 | 0.674 | 645,419 | -17,570 | 0.31% | 435,290 |
| 2013-09-27 | 2013-09-25 | 0.563 | 662,989 | -52,711 | 0.32% | 373,560 |
| 2013-09-18 | 2013-09-16 | 0.563 | 715,700 | -5,857 | 0.35% | 403,260 |
| 2013-09-13 | 2013-09-11 | 0.581 | 721,557 | +58,568 | 0.35% | 418,880 |
| 2013-08-06 | 2013-08-02 | 0.461 | 662,989 | -29,284 | 0.32% | 305,640 |
| 2013-08-02 | 2013-07-31 | 0.504 | 692,273 | +29,284 | 0.34% | 348,690 |
| 2012-03-14 | 2012-03-12 | 0.546 | 662,989 | -58,568 | 0.32% | 362,240 |
| 2012-02-29 | 2012-02-27 | 0.589 | 721,557 | -117,136 | 0.35% | 425,040 |
| 2012-02-22 | 2012-02-20 | 0.581 | 838,693 | -117,136 | 0.41% | 486,880 |
| 2012-02-20 | 2012-02-16 | 0.623 | 955,829 | -200,302 | 0.46% | 595,680 |
| 2012-02-17 | 2012-02-15 | 0.521 | 1,156,131 | -33,969 | 0.56% | 602,070 |
| 2012-02-16 | 2012-02-14 | 0.512 | 1,190,100 | -292,840 | 0.58% | 609,600 |
| 2012-02-15 | 2012-02-13 | 0.546 | 1,482,940 | -173,361 | 0.72% | 810,240 |
| 2012-02-14 | 2012-02-10 | 0.521 | 1,656,301 | +585,679 | 0.81% | 862,540 |
| 2012-02-13 | 2012-02-09 | 0.623 | 1,070,622 | +378,349 | 0.52% | 667,220 |
| 2011-12-23 | 2011-12-21 | 0.435 | 692,273 | -5,857 | 0.34% | 301,410 |
| 2011-08-26 | 2011-08-24 | 0.563 | 698,130 | -58,568 | 0.34% | 393,360 |
| 2011-08-16 | 2011-08-12 | 0.555 | 756,698 | -58,568 | 0.37% | 419,900 |
| 2011-08-10 | 2011-08-08 | 0.572 | 815,266 | -29,284 | 0.40% | 466,320 |
| 2011-07-04 | 2011-06-29 | 0.717 | 844,550 | -29,284 | 0.41% | 605,640 |
| 2011-06-17 | 2011-06-15 | 0.709 | 873,834 | -39,826 | 0.43% | 619,180 |
| 2011-06-16 | 2011-06-14 | 0.717 | 913,660 | -28,112 | 0.45% | 655,200 |
| 2011-06-07 | 2011-06-02 | 0.820 | 941,772 | -49,197 | 0.46% | 771,840 |
| 2011-05-24 | 2011-05-20 | 0.828 | 990,969 | -76,139 | 0.49% | 820,620 |
| 2011-04-29 | 2011-04-27 | 0.922 | 1,067,108 | -58,568 | 0.52% | 983,880 |
| 2011-04-28 | 2011-04-26 | 0.990 | 1,125,676 | +58,568 | 0.55% | 1,114,760 |
| 2011-04-27 | 2011-04-21 | 0.905 | 1,067,108 | -207,330 | 0.52% | 965,660 |
| 2011-04-20 | 2011-04-18 | 0.905 | 1,274,438 | -58,568 | 0.63% | 1,153,280 |
| 2011-04-19 | 2011-04-15 | 0.905 | 1,333,006 | +8,199 | 0.65% | 1,206,280 |
| 2011-04-18 | 2011-04-14 | 0.888 | 1,324,807 | -76,138 | 0.65% | 1,176,240 |
| 2011-04-15 | 2011-04-13 | 0.905 | 1,400,945 | -29,284 | 0.69% | 1,267,760 |
| 2011-04-14 | 2011-04-12 | 0.922 | 1,430,229 | +35,141 | 0.70% | 1,318,680 |
| 2011-04-13 | 2011-04-11 | 1.007 | 1,395,088 | -542,339 | 0.68% | 1,405,380 |
| 2011-04-12 | 2011-04-08 | 0.905 | 1,937,427 | +58,568 | 0.95% | 1,753,240 |
| 2011-04-11 | 2011-04-07 | 0.939 | 1,878,859 | +270,584 | 0.92% | 1,764,400 |
| 2011-04-08 | 2011-04-06 | 0.956 | 1,608,275 | +37,483 | 0.79% | 1,537,760 |
| 2011-04-07 | 2011-04-04 | 1.024 | 1,570,792 | -32,798 | 0.77% | 1,609,200 |
| 2011-04-06 | 2011-04-01 | 1.007 | 1,603,590 | +87,852 | 0.79% | 1,615,420 |
| 2011-04-04 | 2011-03-31 | 1.042 | 1,515,738 | -172,190 | 0.74% | 1,578,680 |
| 2011-04-01 | 2011-03-30 | 1.007 | 1,687,928 | +175,704 | 0.83% | 1,700,380 |
| 2011-03-31 | 2011-03-29 | 1.059 | 1,512,224 | +64,425 | 0.74% | 1,600,840 |
| 2011-03-30 | 2011-03-28 | 0.973 | 1,447,799 | +87,852 | 0.71% | 1,409,040 |
| 2011-03-29 | 2011-03-25 | 1.007 | 1,359,947 | -117,136 | 0.67% | 1,369,980 |
| 2011-03-28 | 2011-03-24 | 1.024 | 1,477,083 | +204,988 | 0.72% | 1,513,200 |
| 2011-03-25 | 2011-03-23 | 1.110 | 1,272,095 | +40,997 | 0.62% | 1,411,799 |
| 2011-03-24 | 2011-03-22 | 1.093 | 1,231,098 | +310,410 | 0.60% | 1,345,280 |
| 2011-03-23 | 2011-03-21 | 1.332 | 920,688 | +269,413 | 0.45% | 1,226,160 |
| 2010-12-09 | 2010-12-07 | 0.888 | 651,275 | -2,343 | 0.32% | 578,240 |
| 2010-11-02 | 2010-10-29 | 0.956 | 653,618 | -58,568 | 0.32% | 624,960 |
| 2010-08-17 | 2010-08-13 | 1.400 | 712,186 | +58,568 | 0.35% | 997,120 |
| 2010-08-03 | 2010-07-30 | 1.315 | 653,618 | -5,857 | 0.32% | 859,320 |
| 2010-03-15 | 2010-03-11 | 1.127 | 659,475 | -58,568 | 0.33% | 743,160 |
| 2010-03-11 | 2010-03-09 | 1.076 | 718,043 | +36,312 | 0.36% | 772,380 |
| 2010-03-10 | 2010-03-08 | 1.076 | 681,731 | +22,256 | 0.34% | 733,320 |
| 2010-01-26 | 2010-01-22 | 1.024 | 659,475 | -11,713 | 0.33% | 675,600 |
| 2010-01-18 | 2010-01-14 | 1.195 | 671,188 | +23,427 | 0.33% | 802,199 |
| 2010-01-14 | 2010-01-12 | 1.110 | 647,761 | +11,713 | 0.32% | 718,900 |
| 2010-01-13 | 2010-01-11 | 1.127 | 636,048 | -117,136 | 0.32% | 716,760 |
| 2010-01-11 | 2010-01-07 | 1.076 | 753,184 | +58,568 | 0.37% | 810,180 |
| 2010-01-07 | 2010-01-05 | 1.110 | 694,616 | +58,568 | 0.34% | 770,900 |
| 2009-12-29 | 2009-12-24 | 1.468 | 636,048 | -146,420 | 0.32% | 933,960 |
| 2009-12-28 | 2009-12-22 | 1.161 | 782,468 | +17,571 | 0.39% | 908,481 |
| 2009-12-23 | 2009-12-21 | 1.178 | 764,897 | +11,713 | 0.38% | 901,140 |
| 2009-12-21 | 2009-12-17 | 1.571 | 753,184 | +695,787 | 0.37% | 1,183,121 |
| 2009-11-23 | 2009-11-19 | 0.700 | 57,397 | -2,342 | 0.03% | 40,180 |
| 2009-10-21 | 2009-10-19 | 0.674 | 59,739 | -17,571 | 0.03% | 40,290 |
| 2009-10-12 | 2009-10-08 | 0.700 | 77,310 | +17,571 | 0.04% | 54,120 |
| 2009-08-31 | 2009-08-27 | 0.888 | 59,739 | -29,284 | 0.03% | 53,040 |
| 2009-07-24 | 2009-07-22 | 0.581 | 89,023 | +29,284 | 0.04% | 51,680 |
| 2008-05-27 | 2008-05-23 | 1.998 | 59,739 | -11,714 | 0.03% | 119,339 |
| 2008-05-16 | 2008-05-14 | 2.049 | 71,453 | +11,714 | 0.04% | 146,400 |
| 2008-03-12 | 2008-03-10 | 1.724 | 59,739 | -5,857 | 0.03% | 103,019 |
| 2008-03-04 | 2008-02-29 | 1.673 | 65,596 | +5,857 | 0.03% | 109,760 |
| 2008-01-24 | 2008-01-22 | 1.861 | 59,739 | -77,310 | 0.03% | 111,179 |
| 2008-01-18 | 2008-01-16 | 2.049 | 137,049 | -76,138 | 0.07% | 280,800 |
| 2008-01-15 | 2008-01-11 | 2.339 | 213,187 | -74,967 | 0.11% | 498,679 |
| 2008-01-14 | 2008-01-10 | 2.476 | 288,154 | -42,755 | 0.14% | 713,399 |
| 2008-01-11 | 2008-01-09 | 2.510 | 330,909 | -64,425 | 0.17% | 830,550 |
| 2007-12-28 | 2007-12-24 | 2.817 | 395,334 | -23,427 | 0.20% | 1,113,751 |
| 2007-12-27 | 2007-12-20 | 2.629 | 418,761 | -8,199 | 0.21% | 1,101,101 |
| 2007-12-11 | 2007-12-07 | 3.210 | 426,960 | -3,514 | 0.21% | 1,370,519 |
| 2007-12-06 | 2007-12-04 | 3.347 | 430,474 | -23,427 | 0.22% | 1,440,599 |
| 2007-12-05 | 2007-12-03 | 3.244 | 453,901 | +23,427 | 0.23% | 1,472,498 |
| 2007-11-22 | 2007-11-20 | 3.005 | 430,474 | -102,494 | 0.22% | 1,293,599 |
| 2007-11-21 | 2007-11-19 | 3.142 | 532,968 | +404,119 | 0.27% | 1,674,399 |
| 2007-11-20 | 2007-11-16 | 2.339 | 128,849 | +5,856 | 0.06% | 301,399 |
| 2007-11-15 | 2007-11-13 | 1.946 | 122,993 | -23,427 | 0.06% | 239,401 |
| 2007-10-24 | 2007-10-22 | 1.998 | 146,420 | +58,568 | 0.07% | 292,500 |
| 2007-10-08 | 2007-10-04 | 1.981 | 87,852 | -6,442 | 0.04% | 174,000 |
| 2007-09-24 | 2007-09-20 | 2.083 | 94,294 | +4,685 | 0.05% | 196,419 |
| 2007-09-19 | 2007-09-17 | 1.707 | 89,609 | +9,371 | 0.05% | 153,000 |
| 2007-09-14 | 2007-09-12 | 2.527 | 80,238 | -23,427 | 0.04% | 202,760 |
| 2007-09-13 | 2007-09-11 | 2.766 | 103,665 | -5,857 | 0.05% | 286,739 |
| 2007-09-12 | 2007-09-10 | 2.903 | 109,522 | -2,928 | 0.06% | 317,900 |
| 2007-09-11 | 2007-09-07 | 1.861 | 112,450 | -5,857 | 0.06% | 209,279 |
| 2007-09-07 | 2007-09-05 | 1.776 | 118,307 | -146,420 | 0.06% | 210,080 |
| 2007-09-06 | 2007-09-04 | 1.229 | 264,727 | +146,420 | 0.13% | 325,440 |
| 2007-08-14 | 2007-08-10 | 0.581 | 118,307 | -187,418 | 0.06% | 68,680 |
| 2007-08-07 | 2007-08-03 | 0.546 | 305,725 | -10,542 | 0.16% | 167,040 |
| 2007-07-30 | 2007-07-26 | 0.546 | 316,267 | -11,713 | 0.16% | 172,800 |
| 2007-06-26 | 2007-06-22 | 0.546 | 327,980 | 0.17% | 179,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy