History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 68,970,000 | +0 | 2.22% | 3,103,650 |
| 2025-10-13 | 2025-10-09 | 0.047 | 68,970,000 | +0 | 2.22% | 3,241,590 |
| 2025-10-10 | 2025-10-08 | 0.046 | 68,970,000 | +0 | 2.22% | 3,172,620 |
| 2025-10-09 | 2025-10-06 | 0.046 | 68,970,000 | +0 | 2.22% | 3,172,620 |
| 2025-10-08 | 2025-10-03 | 0.046 | 68,970,000 | +0 | 2.22% | 3,172,620 |
| 2025-10-06 | 2025-10-02 | 0.040 | 68,970,000 | +0 | 2.22% | 2,758,800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 68,970,000 | +0 | 2.22% | 3,241,590 |
| 2025-10-02 | 2025-09-29 | 0.051 | 68,970,000 | +0 | 2.22% | 3,517,470 |
| 2025-09-30 | 2025-09-26 | 0.049 | 68,970,000 | +0 | 2.22% | 3,379,530 |
| 2025-09-29 | 2025-09-25 | 0.047 | 68,970,000 | +0 | 2.22% | 3,241,590 |
| 2025-09-26 | 2025-09-24 | 0.048 | 68,970,000 | +0 | 2.22% | 3,310,560 |
| 2025-09-25 | 2025-09-23 | 0.057 | 68,970,000 | +0 | 2.22% | 3,931,290 |
| 2025-09-24 | 2025-09-22 | 0.051 | 68,970,000 | +0 | 2.22% | 3,517,470 |
| 2025-09-23 | 2025-09-19 | 0.052 | 68,970,000 | +0 | 2.22% | 3,586,440 |
| 2025-09-22 | 2025-09-18 | 0.058 | 68,970,000 | +0 | 2.22% | 4,000,260 |
| 2025-09-19 | 2025-09-17 | 0.056 | 68,970,000 | +0 | 2.22% | 3,862,320 |
| 2025-09-18 | 2025-09-16 | 0.056 | 68,970,000 | +0 | 2.22% | 3,862,320 |
| 2025-09-17 | 2025-09-15 | 0.055 | 68,970,000 | +0 | 2.22% | 3,793,350 |
| 2025-09-16 | 2025-09-12 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-09-15 | 2025-09-11 | 0.057 | 68,970,000 | +0 | 2.22% | 3,931,290 |
| 2025-09-12 | 2025-09-10 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-09-11 | 2025-09-09 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-09-10 | 2025-09-08 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-09-05 | 2025-09-03 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-09-04 | 2025-09-02 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-09-03 | 2025-09-01 | 0.063 | 68,970,000 | +0 | 2.22% | 4,345,110 |
| 2025-09-02 | 2025-08-29 | 0.063 | 68,970,000 | +0 | 2.22% | 4,345,110 |
| 2025-09-01 | 2025-08-28 | 0.063 | 68,970,000 | +0 | 2.22% | 4,345,110 |
| 2025-08-29 | 2025-08-27 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-08-27 | 2025-08-25 | 0.071 | 68,970,000 | +0 | 2.22% | 4,896,870 |
| 2025-08-26 | 2025-08-22 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-08-25 | 2025-08-21 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-08-22 | 2025-08-20 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-08-21 | 2025-08-19 | 0.063 | 68,970,000 | +0 | 2.22% | 4,345,110 |
| 2025-08-20 | 2025-08-18 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-08-19 | 2025-08-15 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-08-18 | 2025-08-14 | 0.063 | 68,970,000 | +0 | 2.22% | 4,345,110 |
| 2025-08-15 | 2025-08-13 | 0.065 | 68,970,000 | +0 | 2.22% | 4,483,050 |
| 2025-08-14 | 2025-08-12 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-08-13 | 2025-08-11 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-08-12 | 2025-08-08 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-08-11 | 2025-08-07 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-08-08 | 2025-08-06 | 0.076 | 68,970,000 | +0 | 2.22% | 5,241,720 |
| 2025-08-07 | 2025-08-05 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-08-06 | 2025-08-04 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-08-05 | 2025-08-01 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-08-04 | 2025-07-31 | 0.078 | 68,970,000 | +0 | 2.22% | 5,379,660 |
| 2025-08-01 | 2025-07-30 | 0.079 | 68,970,000 | +0 | 2.22% | 5,448,630 |
| 2025-07-31 | 2025-07-29 | 0.082 | 68,970,000 | +0 | 2.22% | 5,655,540 |
| 2025-07-30 | 2025-07-28 | 0.082 | 68,970,000 | +0 | 2.22% | 5,655,540 |
| 2025-07-29 | 2025-07-25 | 0.075 | 68,970,000 | +0 | 2.22% | 5,172,750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-07-25 | 2025-07-23 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-07-24 | 2025-07-22 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-07-23 | 2025-07-21 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-07-22 | 2025-07-18 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-07-21 | 2025-07-17 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-07-18 | 2025-07-16 | 0.072 | 68,970,000 | +0 | 2.22% | 4,965,840 |
| 2025-07-17 | 2025-07-15 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-07-16 | 2025-07-14 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-07-15 | 2025-07-11 | 0.076 | 68,970,000 | +0 | 2.22% | 5,241,720 |
| 2025-07-14 | 2025-07-10 | 0.076 | 68,970,000 | +0 | 2.22% | 5,241,720 |
| 2025-07-11 | 2025-07-09 | 0.085 | 68,970,000 | +0 | 2.22% | 5,862,450 |
| 2025-07-10 | 2025-07-08 | 0.087 | 68,970,000 | +0 | 2.22% | 6,000,390 |
| 2025-07-09 | 2025-07-07 | 0.075 | 68,970,000 | +0 | 2.22% | 5,172,750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-07-07 | 2025-07-03 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-07-04 | 2025-07-02 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-07-03 | 2025-06-30 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-07-02 | 2025-06-27 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-06-30 | 2025-06-26 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-06-27 | 2025-06-25 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 68,970,000 | +0 | 2.22% | 4,483,050 |
| 2025-06-25 | 2025-06-23 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-06-24 | 2025-06-20 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-06-23 | 2025-06-19 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-06-19 | 2025-06-17 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 68,970,000 | +0 | 2.22% | 4,000,260 |
| 2025-06-17 | 2025-06-13 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-06-16 | 2025-06-12 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-06-13 | 2025-06-11 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-06-12 | 2025-06-10 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-06-11 | 2025-06-09 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-06-10 | 2025-06-06 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-06-09 | 2025-06-05 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-06-06 | 2025-06-04 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-06-05 | 2025-06-03 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-06-04 | 2025-06-02 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-06-03 | 2025-05-30 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-06-02 | 2025-05-29 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-05-30 | 2025-05-28 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-05-29 | 2025-05-27 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-05-28 | 2025-05-26 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-05-27 | 2025-05-23 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-05-26 | 2025-05-22 | 0.065 | 68,970,000 | +0 | 2.22% | 4,483,050 |
| 2025-05-23 | 2025-05-21 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-05-22 | 2025-05-20 | 0.070 | 68,970,000 | +0 | 2.22% | 4,827,900 |
| 2025-05-21 | 2025-05-19 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-05-20 | 2025-05-16 | 0.065 | 68,970,000 | +0 | 2.22% | 4,483,050 |
| 2025-05-19 | 2025-05-15 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-05-16 | 2025-05-14 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-05-15 | 2025-05-13 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-05-14 | 2025-05-12 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-05-12 | 2025-05-08 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-05-09 | 2025-05-07 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 68,970,000 | +0 | 2.22% | 4,138,200 |
| 2025-05-06 | 2025-04-30 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-05-02 | 2025-04-29 | 0.057 | 68,970,000 | +0 | 2.22% | 3,931,290 |
| 2025-04-30 | 2025-04-28 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-04-29 | 2025-04-25 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-04-28 | 2025-04-24 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-04-25 | 2025-04-23 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-04-24 | 2025-04-22 | 0.067 | 68,970,000 | +0 | 2.22% | 4,620,990 |
| 2025-04-23 | 2025-04-17 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-04-22 | 2025-04-16 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-04-17 | 2025-04-15 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-04-16 | 2025-04-14 | 0.054 | 68,970,000 | +0 | 2.22% | 3,724,380 |
| 2025-04-15 | 2025-04-11 | 0.054 | 68,970,000 | +0 | 2.22% | 3,724,380 |
| 2025-04-14 | 2025-04-10 | 0.053 | 68,970,000 | +0 | 2.22% | 3,655,410 |
| 2025-04-11 | 2025-04-09 | 0.054 | 68,970,000 | +0 | 2.22% | 3,724,380 |
| 2025-04-10 | 2025-04-08 | 0.053 | 68,970,000 | +0 | 2.22% | 3,655,410 |
| 2025-04-09 | 2025-04-07 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-04-08 | 2025-04-03 | 0.064 | 68,970,000 | +0 | 2.22% | 4,414,080 |
| 2025-04-07 | 2025-04-02 | 0.058 | 68,970,000 | +0 | 2.22% | 4,000,260 |
| 2025-04-03 | 2025-04-01 | 0.059 | 68,970,000 | +0 | 2.22% | 4,069,230 |
| 2025-04-02 | 2025-03-31 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-04-01 | 2025-03-28 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-03-31 | 2025-03-27 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-03-28 | 2025-03-26 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-27 | 2025-03-25 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-26 | 2025-03-24 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-25 | 2025-03-21 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-24 | 2025-03-20 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-21 | 2025-03-19 | 0.062 | 68,970,000 | +0 | 2.22% | 4,276,140 |
| 2025-03-20 | 2025-03-18 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-19 | 2025-03-17 | 0.069 | 68,970,000 | +0 | 2.22% | 4,758,930 |
| 2025-03-18 | 2025-03-14 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-03-17 | 2025-03-13 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-03-14 | 2025-03-12 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-03-13 | 2025-03-11 | 0.061 | 68,970,000 | +0 | 2.22% | 4,207,170 |
| 2025-03-12 | 2025-03-10 | 0.066 | 68,970,000 | +0 | 2.22% | 4,552,020 |
| 2025-03-11 | 2025-03-07 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-03-10 | 2025-03-06 | 0.074 | 68,970,000 | +0 | 2.22% | 5,103,780 |
| 2025-03-07 | 2025-03-05 | 0.079 | 68,970,000 | +0 | 2.22% | 5,448,630 |
| 2025-03-06 | 2025-03-04 | 0.080 | 68,970,000 | +0 | 2.22% | 5,517,600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 68,970,000 | +0 | 2.22% | 5,517,600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 68,970,000 | +0 | 2.22% | 5,586,570 |
| 2025-03-03 | 2025-02-27 | 0.077 | 68,970,000 | +0 | 2.22% | 5,310,690 |
| 2025-02-28 | 2025-02-26 | 0.080 | 68,970,000 | +0 | 2.22% | 5,517,600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 68,970,000 | +0 | 2.22% | 5,034,810 |
| 2025-02-26 | 2025-02-24 | 0.080 | 68,970,000 | +0 | 2.22% | 5,517,600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 68,970,000 | +0 | 2.22% | 5,448,630 |
| 2025-02-24 | 2025-02-20 | 0.072 | 68,970,000 | +0 | 2.22% | 4,965,840 |
| 2025-02-21 | 2025-02-19 | 0.068 | 68,970,000 | +0 | 2.22% | 4,689,960 |
| 2025-02-20 | 2025-02-18 | 0.068 | 68,970,000 | -625,000 | 2.22% | 4,689,960 |
| 2024-07-02 | 2024-06-27 | 0.180 | 69,595,000 | +135,000 | 2.24% | 12,527,100 |
| 2024-06-28 | 2024-06-26 | 0.180 | 69,460,000 | +215,000 | 2.24% | 12,502,800 |
| 2024-06-27 | 2024-06-25 | 0.180 | 69,245,000 | +35,000 | 2.23% | 12,464,100 |
| 2024-06-26 | 2024-06-24 | 0.178 | 69,210,000 | +20,000 | 2.23% | 12,319,380 |
| 2024-06-25 | 2024-06-21 | 0.178 | 69,190,000 | +235,000 | 2.23% | 12,315,820 |
| 2024-06-24 | 2024-06-20 | 0.183 | 68,955,000 | +150,000 | 2.22% | 12,618,765 |
| 2024-06-20 | 2024-06-18 | 0.175 | 68,805,000 | +210,000 | 2.22% | 12,040,875 |
| 2024-06-05 | 2024-06-03 | 0.170 | 68,595,000 | +5,000 | 2.21% | 11,661,150 |
| 2024-04-30 | 2024-04-26 | 0.060 | 68,590,000 | +5,000 | 2.21% | 4,115,400 |
| 2023-09-12 | 2023-09-07 | 0.204 | 68,585,000 | -1,200,000 | 2.21% | 13,991,340 |
| 2023-09-06 | 2023-09-04 | 0.221 | 69,785,000 | +100,000 | 2.25% | 15,422,485 |
| 2023-09-04 | 2023-08-30 | 0.190 | 69,685,000 | +50,000 | 2.25% | 13,240,150 |
| 2023-08-30 | 2023-08-28 | 0.181 | 69,635,000 | +50,000 | 2.24% | 12,603,935 |
| 2023-08-29 | 2023-08-25 | 0.185 | 69,585,000 | +100,000 | 2.24% | 12,873,225 |
| 2023-08-28 | 2023-08-24 | 0.170 | 69,485,000 | +200,000 | 2.24% | 11,812,450 |
| 2023-08-25 | 2023-08-23 | 0.168 | 69,285,000 | +200,000 | 2.23% | 11,639,880 |
| 2023-05-17 | 2023-05-15 | 0.280 | 69,085,000 | +625,000 | 2.23% | 19,343,800 |
| 2022-09-14 | 2022-09-09 | 0.365 | 68,460,000 | +20,000 | 2.21% | 24,987,900 |
| 2022-08-29 | 2022-08-25 | 0.480 | 68,440,000 | +100,000 | 2.21% | 32,851,200 |
| 2022-08-17 | 2022-08-15 | 0.500 | 68,340,000 | +100,000 | 2.20% | 34,170,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 68,240,000 | +100,000 | 2.20% | 33,778,800 |
| 2022-08-15 | 2022-08-11 | 0.500 | 68,140,000 | +100,000 | 2.20% | 34,070,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 68,040,000 | +200,000 | 2.19% | 34,700,400 |
| 2022-08-09 | 2022-08-05 | 0.500 | 67,840,000 | +300,000 | 2.19% | 33,920,000 |
| 2022-07-21 | 2022-07-19 | 0.550 | 67,540,000 | +465,000 | 2.18% | 37,147,000 |
| 2022-07-04 | 2022-06-29 | 0.510 | 67,075,000 | -5,000 | 2.16% | 34,208,250 |
| 2022-05-26 | 2022-05-24 | 0.580 | 67,080,000 | +1,156,552 | 2.16% | 38,906,400 |
| 2022-05-17 | 2022-05-13 | 0.611 | 65,923,448 | -4,914 | 2.16% | 40,248,000 |
| 2022-05-12 | 2022-05-10 | 0.641 | 65,928,362 | -4,914 | 2.16% | 42,263,550 |
| 2022-04-07 | 2022-04-04 | 0.682 | 65,933,276 | +19,655 | 2.16% | 44,950,300 |
| 2022-03-25 | 2022-03-23 | 0.712 | 65,913,621 | +491,380 | 2.16% | 46,949,000 |
| 2022-03-21 | 2022-03-17 | 0.661 | 65,422,241 | +196,551 | 2.15% | 43,270,500 |
| 2021-10-25 | 2021-10-21 | 0.804 | 65,225,690 | -4,913 | 2.37% | 52,432,300 |
| 2021-10-18 | 2021-10-12 | 0.855 | 65,230,603 | -4,914 | 2.37% | 55,755,000 |
| 2021-09-20 | 2021-09-16 | 0.865 | 65,235,517 | -4,914 | 2.37% | 56,423,000 |
| 2021-09-16 | 2021-09-14 | 0.865 | 65,240,431 | -4,914 | 2.37% | 56,427,250 |
| 2021-09-15 | 2021-09-13 | 0.906 | 65,245,345 | -4,914 | 2.37% | 59,087,100 |
| 2021-09-08 | 2021-09-06 | 0.936 | 65,250,259 | -4,913 | 2.37% | 61,083,400 |
| 2021-09-07 | 2021-09-03 | 0.916 | 65,255,172 | -4,914 | 2.37% | 59,760,000 |
| 2021-07-21 | 2021-07-19 | 0.784 | 65,260,086 | -4,914 | 2.37% | 51,131,850 |
| 2021-05-26 | 2021-05-24 | 0.906 | 65,265,000 | +4,914 | 2.37% | 59,104,900 |
| 2021-05-18 | 2021-05-14 | 0.824 | 65,260,086 | +4,914 | 2.37% | 53,788,050 |
| 2021-05-13 | 2021-05-11 | 0.845 | 65,255,172 | +4,913 | 2.37% | 55,112,000 |
| 2021-05-12 | 2021-05-10 | 0.875 | 65,250,259 | +4,914 | 2.37% | 57,099,700 |
| 2021-05-11 | 2021-05-07 | 0.885 | 65,245,345 | +4,914 | 2.37% | 57,759,300 |
| 2021-05-10 | 2021-05-06 | 0.916 | 65,240,431 | +398,017 | 2.37% | 59,746,500 |
| 2021-05-07 | 2021-05-05 | 0.916 | 64,842,414 | +4,914 | 2.35% | 59,382,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 64,837,500 | +4,914 | 2.35% | 60,037,250 |
| 2021-04-14 | 2021-04-12 | 0.936 | 64,832,586 | +4,914 | 2.35% | 60,692,400 |
| 2021-04-09 | 2021-04-07 | 0.967 | 64,827,672 | +727,241 | 2.35% | 62,666,750 |
| 2021-04-08 | 2021-04-01 | 0.977 | 64,100,431 | +4,914 | 2.33% | 62,616,000 |
| 2021-02-26 | 2021-02-24 | 1.018 | 64,095,517 | +982,758 | 2.33% | 65,220,000 |
| 2021-02-09 | 2021-02-05 | 1.201 | 63,112,759 | +137,587 | 2.29% | 75,779,600 |
| 2021-02-08 | 2021-02-04 | 1.201 | 62,975,172 | -14,742 | 2.29% | 75,614,400 |
| 2021-01-15 | 2021-01-13 | 0.946 | 62,989,914 | +9,828 | 2.29% | 59,608,350 |
| 2021-01-14 | 2021-01-12 | 0.946 | 62,980,086 | +14,741 | 2.29% | 59,599,050 |
| 2021-01-13 | 2021-01-11 | 0.946 | 62,965,345 | +152,328 | 2.29% | 59,585,100 |
| 2021-01-12 | 2021-01-08 | 0.926 | 62,813,017 | +34,396 | 2.28% | 58,162,650 |
| 2021-01-07 | 2021-01-05 | 0.956 | 62,778,621 | -9,827 | 2.28% | 60,047,200 |
| 2021-01-06 | 2021-01-04 | 0.967 | 62,788,448 | -29,483 | 2.28% | 60,695,500 |
| 2021-01-05 | 2020-12-31 | 0.977 | 62,817,931 | -4,914 | 2.28% | 61,363,200 |
| 2021-01-04 | 2020-12-29 | 0.946 | 62,822,845 | -9,827 | 2.28% | 59,450,250 |
| 2020-12-30 | 2020-12-28 | 0.977 | 62,832,672 | -19,656 | 2.28% | 61,377,600 |
| 2020-12-29 | 2020-12-24 | 0.977 | 62,852,328 | -19,655 | 2.28% | 61,396,800 |
| 2020-12-28 | 2020-12-22 | 0.916 | 62,871,983 | -4,914 | 2.28% | 57,577,500 |
| 2020-12-23 | 2020-12-21 | 0.916 | 62,876,897 | -4,913 | 2.28% | 57,582,000 |
| 2020-12-21 | 2020-12-17 | 0.997 | 62,881,810 | -9,828 | 2.28% | 62,705,300 |
| 2020-12-15 | 2020-12-11 | 0.977 | 62,891,638 | -103,190 | 2.28% | 61,435,200 |
| 2020-12-07 | 2020-12-03 | 1.079 | 62,994,828 | -29,482 | 2.29% | 67,946,000 |
| 2020-12-04 | 2020-12-02 | 1.089 | 63,024,310 | -14,742 | 2.29% | 68,619,100 |
| 2020-12-03 | 2020-12-01 | 1.109 | 63,039,052 | -24,569 | 2.29% | 69,918,050 |
| 2020-12-02 | 2020-11-30 | 1.109 | 63,063,621 | -29,482 | 2.29% | 69,945,300 |
| 2020-11-27 | 2020-11-25 | 0.997 | 63,093,103 | -4,914 | 2.29% | 62,916,000 |
| 2020-11-26 | 2020-11-24 | 0.987 | 63,098,017 | -4,914 | 2.29% | 62,278,850 |
| 2020-11-25 | 2020-11-23 | 0.987 | 63,102,931 | -49,138 | 2.29% | 62,283,700 |
| 2020-11-24 | 2020-11-20 | 1.018 | 63,152,069 | -9,828 | 2.29% | 64,260,000 |
| 2020-11-19 | 2020-11-17 | 0.977 | 63,161,897 | -14,741 | 2.29% | 61,699,200 |
| 2020-11-18 | 2020-11-16 | 1.018 | 63,176,638 | -4,914 | 2.29% | 64,285,000 |
| 2020-11-17 | 2020-11-13 | 1.018 | 63,181,552 | -9,827 | 2.29% | 64,290,000 |
| 2020-11-16 | 2020-11-12 | 1.007 | 63,191,379 | -9,828 | 2.29% | 63,657,000 |
| 2020-11-12 | 2020-11-10 | 1.007 | 63,201,207 | -9,827 | 2.29% | 63,666,900 |
| 2020-10-09 | 2020-10-07 | 1.109 | 63,211,034 | -4,914 | 2.30% | 70,108,799 |
| 2020-10-08 | 2020-10-06 | 1.201 | 63,215,948 | +4,914 | 2.30% | 75,903,500 |
| 2020-10-06 | 2020-09-30 | 1.278 | 63,211,034 | -1,957,562 | 2.30% | 80,757,545 |
| 2020-09-30 | 2020-09-28 | 1.297 | 65,168,596 | +656,315 | 2.29% | 84,539,399 |
| 2020-09-29 | 2020-09-25 | 1.297 | 64,512,281 | +284,913 | 2.26% | 83,688,000 |
| 2020-09-28 | 2020-09-24 | 1.317 | 64,227,368 | +157,719 | 2.25% | 84,580,799 |
| 2020-09-25 | 2020-09-23 | 1.278 | 64,069,649 | +66,140 | 2.25% | 81,854,500 |
| 2020-09-23 | 2020-09-21 | 1.317 | 64,003,509 | +279,825 | 2.24% | 84,286,000 |
| 2020-09-17 | 2020-09-15 | 1.356 | 63,723,684 | +508,772 | 2.23% | 86,422,500 |
| 2020-09-15 | 2020-09-11 | 1.317 | 63,214,912 | -5,088 | 2.22% | 83,247,500 |
| 2020-09-14 | 2020-09-10 | 1.219 | 63,220,000 | -5,088 | 2.22% | 77,041,200 |
| 2020-08-31 | 2020-08-27 | 1.671 | 63,225,088 | +15,263 | 2.22% | 105,629,500 |
| 2020-08-28 | 2020-08-26 | 1.631 | 63,209,825 | +931,053 | 2.22% | 103,119,201 |
| 2020-07-17 | 2020-07-15 | 0.908 | 62,278,772 | +2,543,860 | 2.18% | 56,553,420 |
| 2020-07-08 | 2020-07-06 | 0.826 | 59,734,912 | +1,780,701 | 2.09% | 49,312,200 |
| 2020-07-03 | 2020-06-30 | 0.845 | 57,954,211 | +5,088 | 2.03% | 48,981,300 |
| 2020-06-26 | 2020-06-23 | 0.983 | 57,949,123 | +1,271,930 | 2.03% | 56,950,000 |
| 2020-06-19 | 2020-06-17 | 0.810 | 56,677,193 | +218,772 | 1.99% | 45,896,800 |
| 2020-06-18 | 2020-06-16 | 0.802 | 56,458,421 | +1,271,930 | 1.98% | 45,275,760 |
| 2020-06-17 | 2020-06-15 | 0.782 | 55,186,491 | +1,271,930 | 1.94% | 43,171,060 |
| 2020-06-16 | 2020-06-12 | 0.739 | 53,914,561 | +1,271,929 | 1.89% | 39,844,720 |
| 2020-06-15 | 2020-06-11 | 0.712 | 52,642,632 | +1,068,421 | 1.85% | 37,456,140 |
| 2020-06-12 | 2020-06-10 | 0.704 | 51,574,211 | +1,088,772 | 1.81% | 36,290,460 |
| 2020-06-11 | 2020-06-09 | 0.692 | 50,485,439 | +1,780,702 | 1.77% | 34,928,960 |
| 2020-06-10 | 2020-06-08 | 0.704 | 48,704,737 | +1,068,421 | 1.71% | 34,271,340 |
| 2020-06-09 | 2020-06-05 | 0.653 | 47,636,316 | +1,780,702 | 1.67% | 31,085,160 |
| 2020-06-08 | 2020-06-04 | 0.613 | 45,855,614 | +793,684 | 1.61% | 28,120,560 |
| 2020-06-05 | 2020-06-03 | 0.590 | 45,061,930 | +1,073,509 | 1.58% | 26,571,000 |
| 2020-06-04 | 2020-06-02 | 0.582 | 43,988,421 | +1,271,930 | 1.54% | 25,592,160 |
| 2020-06-03 | 2020-06-01 | 0.582 | 42,716,491 | +569,824 | 1.50% | 24,852,160 |
| 2020-06-01 | 2020-05-28 | 0.503 | 42,146,667 | +610,527 | 1.48% | 21,207,040 |
| 2020-05-28 | 2020-05-26 | 0.491 | 41,536,140 | +529,122 | 1.46% | 20,410,000 |
| 2020-05-27 | 2020-05-25 | 0.491 | 41,007,018 | +183,158 | 1.44% | 20,150,000 |
| 2020-05-26 | 2020-05-22 | 0.503 | 40,823,860 | +1,017,544 | 1.43% | 20,541,440 |
| 2020-05-25 | 2020-05-21 | 0.499 | 39,806,316 | +223,860 | 1.40% | 19,872,960 |
| 2020-05-22 | 2020-05-20 | 0.499 | 39,582,456 | +508,772 | 1.39% | 19,761,200 |
| 2020-05-20 | 2020-05-18 | 0.484 | 39,073,684 | +407,017 | 1.37% | 18,892,800 |
| 2020-04-24 | 2020-04-22 | 0.480 | 38,666,667 | +228,948 | 1.36% | 18,544,000 |
| 2020-04-22 | 2020-04-20 | 0.484 | 38,437,719 | +10,175 | 1.35% | 18,585,300 |
| 2020-04-21 | 2020-04-17 | 0.468 | 38,427,544 | +508,772 | 1.35% | 17,976,140 |
| 2020-04-20 | 2020-04-16 | 0.484 | 37,918,772 | +508,772 | 1.33% | 18,334,380 |
| 2020-04-17 | 2020-04-15 | 0.503 | 37,410,000 | +305,263 | 1.31% | 18,823,680 |
| 2020-04-16 | 2020-04-14 | 0.503 | 37,104,737 | +508,772 | 1.30% | 18,670,080 |
| 2020-04-14 | 2020-04-08 | 0.515 | 36,595,965 | +508,772 | 1.28% | 18,845,660 |
| 2020-04-09 | 2020-04-07 | 0.503 | 36,087,193 | +508,772 | 1.27% | 18,158,080 |
| 2020-04-03 | 2020-04-01 | 0.511 | 35,578,421 | +15,263 | 1.25% | 18,181,800 |
| 2020-04-02 | 2020-03-31 | 0.535 | 35,563,158 | +508,772 | 1.25% | 19,012,800 |
| 2020-04-01 | 2020-03-30 | 0.515 | 35,054,386 | +10,175 | 1.23% | 18,051,800 |
| 2020-03-31 | 2020-03-27 | 0.499 | 35,044,211 | +417,193 | 1.23% | 17,495,520 |
| 2020-03-27 | 2020-03-25 | 0.428 | 34,627,018 | +15,264 | 1.21% | 14,837,080 |
| 2020-03-24 | 2020-03-20 | 0.409 | 34,611,754 | +152,631 | 1.21% | 14,150,240 |
| 2020-03-23 | 2020-03-19 | 0.405 | 34,459,123 | +203,509 | 1.21% | 13,952,380 |
| 2020-03-17 | 2020-03-13 | 0.476 | 34,255,614 | +508,772 | 1.20% | 16,293,860 |
| 2020-03-16 | 2020-03-12 | 0.476 | 33,746,842 | +508,772 | 1.18% | 16,051,860 |
| 2020-03-11 | 2020-03-09 | 0.511 | 33,238,070 | +778,421 | 1.17% | 16,985,800 |
| 2020-03-09 | 2020-03-05 | 0.523 | 32,459,649 | +142,456 | 1.14% | 16,970,800 |
| 2020-03-06 | 2020-03-04 | 0.503 | 32,317,193 | +1,017,544 | 1.13% | 16,261,120 |
| 2020-02-27 | 2020-02-25 | 0.523 | 31,299,649 | +254,386 | 1.10% | 16,364,320 |
| 2020-02-21 | 2020-02-19 | 0.550 | 31,045,263 | +427,368 | 1.09% | 17,085,600 |
| 2020-02-14 | 2020-02-12 | 0.550 | 30,617,895 | +1,017,544 | 1.07% | 16,850,400 |
| 2020-02-13 | 2020-02-11 | 0.550 | 29,600,351 | +951,404 | 1.04% | 16,290,400 |
| 2020-01-30 | 2020-01-24 | 0.570 | 28,648,947 | +661,403 | 1.00% | 16,329,900 |
| 2020-01-29 | 2020-01-22 | 0.550 | 27,987,544 | +1,475,439 | 0.98% | 15,402,800 |
| 2020-01-20 | 2020-01-16 | 0.550 | 26,512,105 | +1,017,544 | 0.93% | 14,590,800 |
| 2020-01-16 | 2020-01-14 | 0.590 | 25,494,561 | +763,157 | 0.89% | 15,033,000 |
| 2020-01-06 | 2020-01-02 | 0.546 | 24,731,404 | +875,088 | 0.87% | 13,513,580 |
| 2019-12-30 | 2019-12-24 | 0.527 | 23,856,316 | +254,386 | 0.84% | 12,566,520 |
| 2019-12-27 | 2019-12-20 | 0.550 | 23,601,930 | +203,509 | 0.83% | 12,989,200 |
| 2019-08-29 | 2019-08-27 | 0.609 | 23,398,421 | +1,567,017 | 0.82% | 14,256,900 |
| 2019-08-27 | 2019-08-23 | 0.598 | 21,831,404 | +1,546,667 | 0.77% | 13,044,640 |
| 2019-08-26 | 2019-08-22 | 0.594 | 20,284,737 | +2,111,404 | 0.71% | 12,040,740 |
| 2019-08-23 | 2019-08-21 | 0.598 | 18,173,333 | +976,842 | 0.64% | 10,858,880 |
| 2019-08-22 | 2019-08-20 | 0.586 | 17,196,491 | -432,456 | 0.60% | 10,072,400 |
| 2019-08-21 | 2019-08-19 | 0.609 | 17,628,947 | -437,544 | 0.62% | 10,741,500 |
| 2019-08-15 | 2019-08-13 | 0.672 | 18,066,491 | +5,087 | 0.63% | 12,144,420 |
| 2019-08-09 | 2019-08-07 | 0.668 | 18,061,404 | +381,579 | 0.63% | 12,070,000 |
| 2019-08-08 | 2019-08-06 | 0.641 | 17,679,825 | +254,386 | 0.62% | 11,328,500 |
| 2019-08-07 | 2019-08-05 | 0.668 | 17,425,439 | +671,579 | 0.61% | 11,645,000 |
| 2019-08-06 | 2019-08-02 | 0.672 | 16,753,860 | +315,439 | 0.59% | 11,262,060 |
| 2019-08-05 | 2019-08-01 | 0.712 | 16,438,421 | +513,860 | 0.58% | 11,696,220 |
| 2019-08-02 | 2019-07-31 | 0.708 | 15,924,561 | +330,701 | 0.56% | 11,268,000 |
| 2019-07-29 | 2019-07-25 | 0.802 | 15,593,860 | +4,573,860 | 0.55% | 12,505,200 |
| 2019-07-26 | 2019-07-24 | 0.786 | 11,020,000 | +3,042,456 | 0.39% | 8,664,000 |
| 2019-07-25 | 2019-07-23 | 0.708 | 7,977,544 | +4,039,649 | 0.28% | 5,644,800 |
| 2019-07-24 | 2019-07-22 | 0.747 | 3,937,895 | -172,982 | 0.14% | 2,941,200 |
| 2019-07-08 | 2019-07-04 | 0.393 | 4,110,877 | +656,316 | 0.14% | 1,616,000 |
| 2019-07-03 | 2019-06-28 | 0.370 | 3,454,561 | -183,158 | 0.12% | 1,276,520 |
| 2019-07-02 | 2019-06-27 | 0.377 | 3,637,719 | -381,579 | 0.13% | 1,372,800 |
| 2019-06-28 | 2019-06-26 | 0.389 | 4,019,298 | -508,772 | 0.14% | 1,564,200 |
| 2019-06-17 | 2019-06-13 | 0.393 | 4,528,070 | +5,088 | 0.16% | 1,780,000 |
| 2019-06-14 | 2019-06-12 | 0.393 | 4,522,982 | +5,087 | 0.16% | 1,778,000 |
| 2019-06-10 | 2019-06-05 | 0.354 | 4,517,895 | +10,176 | 0.16% | 1,598,400 |
| 2019-04-16 | 2019-04-12 | 0.448 | 4,507,719 | +10,175 | 0.16% | 2,020,080 |
| 2019-04-15 | 2019-04-11 | 0.464 | 4,497,544 | +5,088 | 0.16% | 2,086,240 |
| 2019-04-12 | 2019-04-10 | 0.468 | 4,492,456 | +15,263 | 0.16% | 2,101,540 |
| 2019-04-04 | 2019-04-02 | 0.531 | 4,477,193 | +15,263 | 0.16% | 2,376,000 |
| 2019-04-01 | 2019-03-28 | 0.499 | 4,461,930 | +20,351 | 0.16% | 2,227,580 |
| 2019-03-28 | 2019-03-26 | 0.499 | 4,441,579 | +20,351 | 0.16% | 2,217,420 |
| 2019-03-27 | 2019-03-25 | 0.527 | 4,421,228 | +25,439 | 0.16% | 2,328,920 |
| 2019-03-26 | 2019-03-22 | 0.535 | 4,395,789 | +25,438 | 0.15% | 2,350,080 |
| 2019-03-22 | 2019-03-20 | 0.531 | 4,370,351 | +30,526 | 0.15% | 2,319,300 |
| 2019-03-21 | 2019-03-19 | 0.558 | 4,339,825 | +35,614 | 0.15% | 2,422,520 |
| 2019-03-20 | 2019-03-18 | 0.578 | 4,304,211 | +61,053 | 0.15% | 2,487,240 |
| 2019-03-19 | 2019-03-15 | 0.542 | 4,243,158 | +45,790 | 0.15% | 2,301,840 |
| 2019-03-18 | 2019-03-14 | 0.539 | 4,197,368 | +45,789 | 0.15% | 2,260,500 |
| 2019-03-15 | 2019-03-13 | 0.523 | 4,151,579 | +50,877 | 0.15% | 2,170,560 |
| 2019-03-14 | 2019-03-12 | 0.582 | 4,100,702 | +30,527 | 0.14% | 2,385,760 |
| 2019-03-13 | 2019-03-11 | 0.605 | 4,070,175 | +40,701 | 0.14% | 2,464,000 |
| 2019-03-12 | 2019-03-08 | 0.586 | 4,029,474 | +66,141 | 0.14% | 2,360,160 |
| 2019-03-11 | 2019-03-07 | 0.574 | 3,963,333 | +66,140 | 0.14% | 2,274,680 |
| 2019-03-08 | 2019-03-06 | 0.578 | 3,897,193 | +25,439 | 0.14% | 2,252,040 |
| 2019-03-07 | 2019-03-05 | 0.539 | 3,871,754 | +35,614 | 0.14% | 2,085,140 |
| 2019-03-06 | 2019-03-04 | 0.527 | 3,836,140 | +25,438 | 0.13% | 2,020,720 |
| 2019-03-05 | 2019-03-01 | 0.503 | 3,810,702 | +40,702 | 0.13% | 1,917,440 |
| 2019-03-04 | 2019-02-28 | 0.515 | 3,770,000 | +61,053 | 0.13% | 1,941,420 |
| 2019-03-01 | 2019-02-27 | 0.503 | 3,708,947 | +61,052 | 0.13% | 1,866,240 |
| 2019-02-28 | 2019-02-26 | 0.515 | 3,647,895 | +35,614 | 0.13% | 1,878,540 |
| 2019-02-27 | 2019-02-25 | 0.499 | 3,612,281 | +30,527 | 0.13% | 1,803,400 |
| 2019-02-26 | 2019-02-22 | 0.436 | 3,581,754 | +45,789 | 0.13% | 1,562,880 |
| 2019-02-25 | 2019-02-21 | 0.405 | 3,535,965 | +35,614 | 0.12% | 1,431,700 |
| 2019-02-22 | 2019-02-20 | 0.409 | 3,500,351 | +45,790 | 0.12% | 1,431,040 |
| 2019-02-21 | 2019-02-19 | 0.401 | 3,454,561 | +50,877 | 0.12% | 1,385,160 |
| 2019-02-20 | 2019-02-18 | 0.389 | 3,403,684 | +50,877 | 0.12% | 1,324,620 |
| 2019-02-19 | 2019-02-15 | 0.401 | 3,352,807 | +55,965 | 0.12% | 1,344,360 |
| 2019-02-18 | 2019-02-14 | 0.354 | 3,296,842 | +45,789 | 0.12% | 1,166,400 |
| 2019-02-15 | 2019-02-13 | 0.354 | 3,251,053 | +20,351 | 0.11% | 1,150,200 |
| 2019-02-14 | 2019-02-12 | 0.322 | 3,230,702 | +30,527 | 0.11% | 1,041,400 |
| 2019-02-13 | 2019-02-11 | 0.456 | 3,200,175 | +25,438 | 0.11% | 1,459,280 |
| 2019-02-12 | 2019-02-08 | 0.452 | 3,174,737 | +30,526 | 0.11% | 1,435,200 |
| 2019-02-11 | 2019-02-04 | 0.436 | 3,144,211 | +20,351 | 0.11% | 1,371,960 |
| 2019-02-08 | 2019-01-31 | 0.405 | 3,123,860 | +30,527 | 0.11% | 1,264,840 |
| 2019-02-01 | 2019-01-30 | 0.405 | 3,093,333 | +15,263 | 0.11% | 1,252,480 |
| 2019-01-31 | 2019-01-29 | 0.405 | 3,078,070 | +45,789 | 0.11% | 1,246,300 |
| 2019-01-30 | 2019-01-28 | 0.405 | 3,032,281 | +20,351 | 0.11% | 1,227,760 |
| 2019-01-29 | 2019-01-25 | 0.405 | 3,011,930 | +20,351 | 0.11% | 1,219,520 |
| 2019-01-28 | 2019-01-24 | 0.405 | 2,991,579 | +35,614 | 0.10% | 1,211,280 |
| 2019-01-25 | 2019-01-23 | 0.421 | 2,955,965 | +25,439 | 0.10% | 1,243,340 |
| 2019-01-24 | 2019-01-22 | 0.448 | 2,930,526 | +30,526 | 0.10% | 1,313,280 |
| 2019-01-23 | 2019-01-21 | 0.440 | 2,900,000 | +55,965 | 0.10% | 1,276,800 |
| 2019-01-22 | 2019-01-18 | 0.452 | 2,844,035 | +35,614 | 0.10% | 1,285,700 |
| 2019-01-21 | 2019-01-17 | 0.452 | 2,808,421 | +30,526 | 0.10% | 1,269,600 |
| 2019-01-18 | 2019-01-16 | 0.472 | 2,777,895 | +15,263 | 0.10% | 1,310,400 |
| 2019-01-17 | 2019-01-15 | 0.511 | 2,762,632 | -5,052,105 | 0.10% | 1,411,800 |
| 2019-01-16 | 2019-01-14 | 0.511 | 7,814,737 | +10,176 | 0.27% | 3,993,600 |
| 2019-01-15 | 2019-01-11 | 0.507 | 7,804,561 | +15,263 | 0.27% | 3,957,720 |
| 2019-01-14 | 2019-01-10 | 0.503 | 7,789,298 | +15,263 | 0.27% | 3,919,360 |
| 2019-01-11 | 2019-01-09 | 0.503 | 7,774,035 | +5,088 | 0.27% | 3,911,680 |
| 2019-01-10 | 2019-01-08 | 0.503 | 7,768,947 | +5,087 | 0.27% | 3,909,120 |
| 2019-01-08 | 2019-01-04 | 0.491 | 7,763,860 | +5,088 | 0.27% | 3,815,000 |
| 2019-01-04 | 2019-01-02 | 0.491 | 7,758,772 | +5,088 | 0.27% | 3,812,500 |
| 2019-01-03 | 2018-12-31 | 0.487 | 7,753,684 | -152,632 | 0.27% | 3,779,520 |
| 2019-01-02 | 2018-12-27 | 0.535 | 7,906,316 | -101,754 | 0.28% | 4,226,880 |
| 2018-12-28 | 2018-12-24 | 0.535 | 8,008,070 | -157,719 | 0.28% | 4,281,280 |
| 2018-12-27 | 2018-12-20 | 0.562 | 8,165,789 | -122,106 | 0.29% | 4,590,300 |
| 2018-12-21 | 2018-12-19 | 0.562 | 8,287,895 | -81,403 | 0.29% | 4,658,940 |
| 2018-12-20 | 2018-12-18 | 0.574 | 8,369,298 | -147,544 | 0.29% | 4,803,400 |
| 2018-12-19 | 2018-12-17 | 0.558 | 8,516,842 | -91,579 | 0.30% | 4,754,160 |
| 2018-12-18 | 2018-12-14 | 0.566 | 8,608,421 | -96,667 | 0.30% | 4,872,960 |
| 2018-12-17 | 2018-12-13 | 0.582 | 8,705,088 | +5,088 | 0.31% | 5,064,560 |
| 2018-12-14 | 2018-12-12 | 0.598 | 8,700,000 | +5,088 | 0.31% | 5,198,400 |
| 2018-12-13 | 2018-12-11 | 0.594 | 8,694,912 | +5,087 | 0.30% | 5,161,180 |
| 2018-12-11 | 2018-12-07 | 0.586 | 8,689,825 | +10,176 | 0.30% | 5,089,840 |
| 2018-12-10 | 2018-12-06 | 0.586 | 8,679,649 | +5,088 | 0.30% | 5,083,880 |
| 2018-12-07 | 2018-12-05 | 0.566 | 8,674,561 | +5,087 | 0.30% | 4,910,400 |
| 2018-12-06 | 2018-12-04 | 0.574 | 8,669,474 | +5,088 | 0.30% | 4,975,680 |
| 2018-12-05 | 2018-12-03 | 0.582 | 8,664,386 | +5,088 | 0.30% | 5,040,880 |
| 2018-11-30 | 2018-11-28 | 0.590 | 8,659,298 | +5,087 | 0.30% | 5,106,000 |
| 2018-11-29 | 2018-11-27 | 0.598 | 8,654,211 | +5,088 | 0.30% | 5,171,040 |
| 2018-11-28 | 2018-11-26 | 0.605 | 8,649,123 | +5,088 | 0.30% | 5,236,000 |
| 2018-11-27 | 2018-11-23 | 0.598 | 8,644,035 | +15,263 | 0.30% | 5,164,960 |
| 2018-11-26 | 2018-11-22 | 0.594 | 8,628,772 | +5,088 | 0.30% | 5,121,920 |
| 2018-11-22 | 2018-11-20 | 0.601 | 8,623,684 | +5,088 | 0.30% | 5,186,700 |
| 2018-11-21 | 2018-11-19 | 0.598 | 8,618,596 | +5,087 | 0.30% | 5,149,760 |
| 2018-11-20 | 2018-11-16 | 0.609 | 8,613,509 | +10,176 | 0.30% | 5,248,300 |
| 2018-11-19 | 2018-11-15 | 0.601 | 8,603,333 | +5,087 | 0.30% | 5,174,460 |
| 2018-09-27 | 2018-09-24 | 0.590 | 8,598,246 | +6,059,474 | 0.30% | 5,070,000 |
| 2018-09-24 | 2018-09-20 | 0.609 | 2,538,772 | -1,696 | 0.09% | 1,546,900 |
| 2018-09-06 | 2018-09-04 | 0.767 | 2,540,468 | +10,176 | 0.09% | 1,947,400 |
| 2018-07-31 | 2018-07-27 | 0.786 | 2,530,292 | -20,351 | 0.09% | 1,989,333 |
| 2018-07-30 | 2018-07-26 | 0.786 | 2,550,643 | -5,088 | 0.09% | 2,005,333 |
| 2018-07-27 | 2018-07-25 | 0.786 | 2,555,731 | -50,877 | 0.09% | 2,009,333 |
| 2018-07-26 | 2018-07-24 | 0.786 | 2,606,608 | -30,526 | 0.09% | 2,049,333 |
| 2018-07-25 | 2018-07-23 | 0.786 | 2,637,134 | -81,404 | 0.09% | 2,073,333 |
| 2018-07-24 | 2018-07-20 | 0.786 | 2,718,538 | -162,807 | 0.10% | 2,137,333 |
| 2018-07-23 | 2018-07-19 | 0.802 | 2,881,345 | -5,088 | 0.10% | 2,310,640 |
| 2018-07-17 | 2018-07-13 | 0.786 | 2,886,433 | -5,087 | 0.10% | 2,269,334 |
| 2018-07-16 | 2018-07-12 | 0.778 | 2,891,520 | -5,088 | 0.10% | 2,250,600 |
| 2018-07-13 | 2018-07-11 | 0.751 | 2,896,608 | -5,088 | 0.10% | 2,174,853 |
| 2018-07-05 | 2018-07-03 | 0.794 | 2,901,696 | -5,087 | 0.10% | 2,304,147 |
| 2018-06-19 | 2018-06-14 | 0.853 | 2,906,783 | -5,088 | 0.10% | 2,479,586 |
| 2018-06-15 | 2018-06-13 | 0.877 | 2,911,871 | -5,088 | 0.10% | 2,552,606 |
| 2018-06-14 | 2018-06-12 | 0.853 | 2,916,959 | -5,088 | 0.10% | 2,488,267 |
| 2018-06-12 | 2018-06-08 | 0.857 | 2,922,047 | -5,087 | 0.10% | 2,504,094 |
| 2018-06-11 | 2018-06-07 | 0.849 | 2,927,134 | -5,088 | 0.10% | 2,485,440 |
| 2018-06-07 | 2018-06-05 | 0.861 | 2,932,222 | -5,088 | 0.10% | 2,524,340 |
| 2018-06-05 | 2018-06-01 | 0.853 | 2,937,310 | -5,087 | 0.10% | 2,505,627 |
| 2018-05-31 | 2018-05-29 | 0.849 | 2,942,397 | -15,264 | 0.10% | 2,498,399 |
| 2018-05-29 | 2018-05-25 | 0.884 | 2,957,661 | -5,087 | 0.10% | 2,616,000 |
| 2018-05-28 | 2018-05-24 | 0.900 | 2,962,748 | -5,088 | 0.10% | 2,667,086 |
| 2018-05-25 | 2018-05-23 | 0.861 | 2,967,836 | +50,877 | 0.10% | 2,555,000 |
| 2018-05-24 | 2018-05-21 | 0.826 | 2,916,959 | +25,439 | 0.10% | 2,408,000 |
| 2018-05-23 | 2018-05-18 | 0.853 | 2,891,520 | +55,965 | 0.10% | 2,466,566 |
| 2018-05-21 | 2018-05-17 | 0.767 | 2,835,555 | +30,526 | 0.10% | 2,173,600 |
| 2018-05-18 | 2018-05-16 | 0.763 | 2,805,029 | +5,088 | 0.10% | 2,139,173 |
| 2018-05-17 | 2018-05-15 | 0.774 | 2,799,941 | +20,351 | 0.10% | 2,168,313 |
| 2018-05-16 | 2018-05-14 | 0.778 | 2,779,590 | -22,047 | 0.10% | 2,163,479 |
| 2018-05-11 | 2018-05-09 | 0.747 | 2,801,637 | -5,088 | 0.10% | 2,092,533 |
| 2018-05-10 | 2018-05-08 | 0.751 | 2,806,725 | -5,088 | 0.10% | 2,107,367 |
| 2018-05-09 | 2018-05-07 | 0.751 | 2,811,813 | -5,087 | 0.10% | 2,111,187 |
| 2018-05-08 | 2018-05-04 | 0.747 | 2,816,900 | +30,526 | 0.10% | 2,103,933 |
| 2018-05-07 | 2018-05-03 | 0.786 | 2,786,374 | -55,965 | 0.10% | 2,190,666 |
| 2018-05-04 | 2018-05-02 | 0.723 | 2,842,339 | +45,790 | 0.10% | 2,055,893 |
| 2018-05-02 | 2018-04-27 | 0.739 | 2,796,549 | -5,088 | 0.10% | 2,066,746 |
| 2018-04-30 | 2018-04-26 | 0.727 | 2,801,637 | -57,661 | 0.10% | 2,037,466 |
| 2018-04-27 | 2018-04-25 | 0.739 | 2,859,298 | -5,087 | 0.10% | 2,113,120 |
| 2018-04-26 | 2018-04-24 | 0.739 | 2,864,385 | -5,088 | 0.10% | 2,116,879 |
| 2018-04-25 | 2018-04-23 | 0.739 | 2,869,473 | -5,088 | 0.10% | 2,120,639 |
| 2018-04-24 | 2018-04-20 | 0.747 | 2,874,561 | -159,415 | 0.10% | 2,147,000 |
| 2018-04-18 | 2018-04-16 | 0.767 | 3,033,976 | -5,088 | 0.11% | 2,325,700 |
| 2018-04-17 | 2018-04-13 | 0.767 | 3,039,064 | -5,088 | 0.11% | 2,329,600 |
| 2018-04-13 | 2018-04-11 | 0.767 | 3,044,152 | -5,088 | 0.11% | 2,333,500 |
| 2018-04-11 | 2018-04-09 | 0.786 | 3,049,240 | -5,087 | 0.11% | 2,397,334 |
| 2018-04-06 | 2018-04-03 | 0.782 | 3,054,327 | -5,088 | 0.11% | 2,389,326 |
| 2018-04-04 | 2018-03-29 | 0.802 | 3,059,415 | -5,088 | 0.11% | 2,453,440 |
| 2018-04-03 | 2018-03-28 | 0.822 | 3,064,503 | -5,087 | 0.11% | 2,517,753 |
| 2018-03-29 | 2018-03-27 | 0.822 | 3,069,590 | +5,087 | 0.11% | 2,521,933 |
| 2018-03-28 | 2018-03-26 | 0.806 | 3,064,503 | -5,087 | 0.11% | 2,469,567 |
| 2018-03-27 | 2018-03-23 | 0.806 | 3,069,590 | -35,615 | 0.11% | 2,473,666 |
| 2018-03-26 | 2018-03-22 | 0.833 | 3,105,205 | +5,088 | 0.11% | 2,587,814 |
| 2018-03-22 | 2018-03-20 | 0.829 | 3,100,117 | -5,088 | 0.11% | 2,571,387 |
| 2018-03-21 | 2018-03-19 | 0.794 | 3,105,205 | -5,087 | 0.11% | 2,465,747 |
| 2018-03-19 | 2018-03-15 | 0.798 | 3,110,292 | -5,088 | 0.11% | 2,482,013 |
| 2018-03-15 | 2018-03-13 | 0.818 | 3,115,380 | -5,088 | 0.11% | 2,547,307 |
| 2018-03-13 | 2018-03-09 | 0.826 | 3,120,468 | -5,087 | 0.11% | 2,576,000 |
| 2018-03-12 | 2018-03-08 | 0.798 | 3,125,555 | -5,088 | 0.11% | 2,494,193 |
| 2018-03-09 | 2018-03-07 | 0.822 | 3,130,643 | -5,088 | 0.11% | 2,572,093 |
| 2018-03-01 | 2018-02-27 | 0.837 | 3,135,731 | -5,088 | 0.11% | 2,625,580 |
| 2018-02-28 | 2018-02-26 | 0.837 | 3,140,819 | -5,087 | 0.11% | 2,629,840 |
| 2018-02-27 | 2018-02-23 | 0.818 | 3,145,906 | -5,088 | 0.11% | 2,572,266 |
| 2018-02-26 | 2018-02-22 | 0.786 | 3,150,994 | -5,088 | 0.11% | 2,477,333 |
| 2018-02-20 | 2018-02-13 | 0.735 | 3,156,082 | -5,087 | 0.11% | 2,320,047 |
| 2018-02-14 | 2018-02-12 | 0.743 | 3,161,169 | -5,088 | 0.11% | 2,348,640 |
| 2018-02-13 | 2018-02-09 | 0.731 | 3,166,257 | -5,088 | 0.11% | 2,315,080 |
| 2018-02-12 | 2018-02-08 | 0.751 | 3,171,345 | -5,088 | 0.11% | 2,381,133 |
| 2018-02-09 | 2018-02-07 | 0.751 | 3,176,433 | -5,087 | 0.11% | 2,384,954 |
| 2018-02-08 | 2018-02-06 | 0.747 | 3,181,520 | -10,176 | 0.11% | 2,376,266 |
| 2018-02-07 | 2018-02-05 | 0.763 | 3,191,696 | -10,175 | 0.11% | 2,434,053 |
| 2018-02-06 | 2018-02-02 | 0.770 | 3,201,871 | -10,176 | 0.11% | 2,466,986 |
| 2018-02-05 | 2018-02-01 | 0.770 | 3,212,047 | -10,175 | 0.11% | 2,474,827 |
| 2018-01-25 | 2018-01-23 | 0.826 | 3,222,222 | +1,696 | 0.11% | 2,660,000 |
| 2018-01-05 | 2018-01-03 | 0.869 | 3,220,526 | -1,696 | 0.11% | 2,797,860 |
| 2017-12-29 | 2017-12-27 | 0.896 | 3,222,222 | -117,018 | 0.11% | 2,888,000 |
| 2017-12-19 | 2017-12-15 | 0.861 | 3,339,240 | +5,088 | 0.12% | 2,874,740 |
| 2017-12-18 | 2017-12-14 | 0.904 | 3,334,152 | -5,088 | 0.12% | 3,014,533 |
| 2017-12-15 | 2017-12-13 | 0.892 | 3,339,240 | -5,087 | 0.12% | 2,979,754 |
| 2017-12-13 | 2017-12-11 | 0.877 | 3,344,327 | -10,176 | 0.12% | 2,931,706 |
| 2017-12-12 | 2017-12-08 | 0.888 | 3,354,503 | -15,263 | 0.12% | 2,980,187 |
| 2017-12-11 | 2017-12-07 | 0.900 | 3,369,766 | -5,088 | 0.12% | 3,033,487 |
| 2017-12-08 | 2017-12-06 | 0.920 | 3,374,854 | -15,263 | 0.12% | 3,104,400 |
| 2017-12-07 | 2017-12-05 | 0.928 | 3,390,117 | -15,263 | 0.12% | 3,145,093 |
| 2017-12-06 | 2017-12-04 | 0.936 | 3,405,380 | -5,088 | 0.12% | 3,186,027 |
| 2017-12-05 | 2017-12-01 | 0.940 | 3,410,468 | -10,175 | 0.12% | 3,204,193 |
| 2017-12-01 | 2017-11-29 | 0.943 | 3,420,643 | -15,263 | 0.12% | 3,227,200 |
| 2017-11-30 | 2017-11-28 | 0.947 | 3,435,906 | -10,176 | 0.12% | 3,255,106 |
| 2017-11-29 | 2017-11-27 | 0.951 | 3,446,082 | -15,263 | 0.12% | 3,278,293 |
| 2017-11-28 | 2017-11-24 | 0.955 | 3,461,345 | -5,088 | 0.12% | 3,306,420 |
| 2017-11-27 | 2017-11-23 | 0.943 | 3,466,433 | -20,350 | 0.12% | 3,270,400 |
| 2017-11-24 | 2017-11-22 | 0.951 | 3,486,783 | -20,351 | 0.12% | 3,317,013 |
| 2017-11-23 | 2017-11-21 | 0.955 | 3,507,134 | -20,351 | 0.12% | 3,350,160 |
| 2017-11-22 | 2017-11-20 | 0.947 | 3,527,485 | -20,351 | 0.12% | 3,341,866 |
| 2017-11-21 | 2017-11-17 | 0.955 | 3,547,836 | -10,176 | 0.12% | 3,389,040 |
| 2017-11-16 | 2017-11-14 | 0.959 | 3,558,012 | -30,526 | 0.12% | 3,412,747 |
| 2017-11-15 | 2017-11-13 | 0.971 | 3,588,538 | -30,526 | 0.13% | 3,484,347 |
| 2017-11-14 | 2017-11-10 | 0.975 | 3,619,064 | -66,141 | 0.13% | 3,528,213 |
| 2017-11-10 | 2017-11-08 | 1.002 | 3,685,205 | -50,877 | 0.13% | 3,694,100 |
| 2017-11-09 | 2017-11-07 | 1.002 | 3,736,082 | -71,228 | 0.13% | 3,745,100 |
| 2017-11-08 | 2017-11-06 | 0.983 | 3,807,310 | -45,789 | 0.13% | 3,741,667 |
| 2017-11-07 | 2017-11-03 | 1.022 | 3,853,099 | -10,176 | 0.14% | 3,938,133 |
| 2017-11-03 | 2017-11-01 | 1.022 | 3,863,275 | -5,087 | 0.15% | 3,948,533 |
| 2017-11-01 | 2017-10-30 | 1.022 | 3,868,362 | -5,088 | 0.15% | 3,953,733 |
| 2017-10-31 | 2017-10-27 | 1.022 | 3,873,450 | -10,176 | 0.15% | 3,958,933 |
| 2017-10-30 | 2017-10-26 | 1.022 | 3,883,626 | -10,175 | 0.15% | 3,969,334 |
| 2017-10-27 | 2017-10-25 | 1.022 | 3,893,801 | -5,088 | 0.15% | 3,979,733 |
| 2017-10-26 | 2017-10-24 | 1.022 | 3,898,889 | -20,351 | 0.15% | 3,984,933 |
| 2017-10-25 | 2017-10-23 | 1.022 | 3,919,240 | -20,350 | 0.15% | 4,005,734 |
| 2017-10-24 | 2017-10-20 | 1.022 | 3,939,590 | -25,439 | 0.15% | 4,026,533 |
| 2017-10-23 | 2017-10-19 | 1.042 | 3,965,029 | -10,176 | 0.15% | 4,130,466 |
| 2017-10-20 | 2017-10-18 | 1.081 | 3,975,205 | -10,175 | 0.15% | 4,297,334 |
| 2017-10-19 | 2017-10-17 | 1.061 | 3,985,380 | -20,351 | 0.15% | 4,230,000 |
| 2017-10-18 | 2017-10-16 | 1.081 | 4,005,731 | -15,263 | 0.15% | 4,330,333 |
| 2017-10-17 | 2017-10-13 | 1.081 | 4,020,994 | -50,877 | 0.15% | 4,346,833 |
| 2017-10-16 | 2017-10-12 | 1.061 | 4,071,871 | -167,895 | 0.16% | 4,321,800 |
| 2017-10-13 | 2017-10-11 | 1.022 | 4,239,766 | -147,544 | 0.16% | 4,333,333 |
| 2017-10-12 | 2017-10-10 | 1.042 | 4,387,310 | -81,403 | 0.17% | 4,570,367 |
| 2017-10-11 | 2017-10-09 | 0.979 | 4,468,713 | -39,006 | 0.17% | 4,374,100 |
| 2017-10-10 | 2017-10-06 | 1.002 | 4,507,719 | -15,263 | 0.17% | 4,518,600 |
| 2017-10-09 | 2017-10-04 | 0.983 | 4,522,982 | -10,176 | 0.17% | 4,445,000 |
| 2017-10-06 | 2017-10-03 | 0.983 | 4,533,158 | -5,088 | 0.17% | 4,455,000 |
| 2017-10-04 | 2017-09-29 | 1.022 | 4,538,246 | -25,438 | 0.17% | 4,638,400 |
| 2017-10-03 | 2017-09-28 | 1.002 | 4,563,684 | -30,527 | 0.18% | 4,574,700 |
| 2017-09-29 | 2017-09-27 | 1.002 | 4,594,211 | -35,614 | 0.18% | 4,605,300 |
| 2017-09-28 | 2017-09-26 | 1.022 | 4,629,825 | -45,789 | 0.18% | 4,732,000 |
| 2017-09-27 | 2017-09-25 | 1.022 | 4,675,614 | -91,579 | 0.18% | 4,778,800 |
| 2017-09-26 | 2017-09-22 | 1.042 | 4,767,193 | -61,053 | 0.18% | 4,966,100 |
| 2017-09-25 | 2017-09-21 | 1.061 | 4,828,246 | -61,052 | 0.19% | 5,124,600 |
| 2017-09-21 | 2017-09-19 | 1.042 | 4,889,298 | -5,088 | 0.19% | 5,093,300 |
| 2017-09-20 | 2017-09-18 | 1.042 | 4,894,386 | -20,351 | 0.19% | 5,098,600 |
| 2017-09-19 | 2017-09-15 | 1.081 | 4,914,737 | -10,175 | 0.19% | 5,313,000 |
| 2017-09-15 | 2017-09-13 | 1.042 | 4,924,912 | -10,176 | 0.19% | 5,130,400 |
| 2017-09-14 | 2017-09-12 | 0.983 | 4,935,088 | -20,351 | 0.19% | 4,850,000 |
| 2017-09-13 | 2017-09-11 | 0.983 | 4,955,439 | -5,087 | 0.19% | 4,870,000 |
| 2017-09-05 | 2017-09-01 | 0.959 | 4,960,526 | -20,351 | 0.19% | 4,758,000 |
| 2017-08-31 | 2017-08-29 | 0.904 | 4,980,877 | -5,088 | 0.19% | 4,503,400 |
| 2017-08-30 | 2017-08-28 | 0.888 | 4,985,965 | -10,175 | 0.19% | 4,429,600 |
| 2017-08-29 | 2017-08-25 | 0.861 | 4,996,140 | -5,088 | 0.19% | 4,301,160 |
| 2017-08-21 | 2017-08-17 | 0.802 | 5,001,228 | -5,088 | 0.19% | 4,010,640 |
| 2017-08-18 | 2017-08-16 | 0.818 | 5,006,316 | -15,263 | 0.19% | 4,093,440 |
| 2017-08-16 | 2017-08-14 | 0.806 | 5,021,579 | -10,175 | 0.19% | 4,046,700 |
| 2017-07-12 | 2017-07-10 | 0.833 | 5,031,754 | -108,538 | 0.19% | 4,193,360 |
| 2017-07-11 | 2017-07-07 | 0.849 | 5,140,292 | -244,211 | 0.20% | 4,364,640 |
| 2017-07-07 | 2017-07-05 | 0.849 | 5,384,503 | -45,789 | 0.21% | 4,572,000 |
| 2017-07-05 | 2017-07-03 | 0.861 | 5,430,292 | -15,263 | 0.21% | 4,674,920 |
| 2017-07-04 | 2017-06-30 | 0.849 | 5,445,555 | -20,351 | 0.21% | 4,623,840 |
| 2017-07-03 | 2017-06-29 | 0.857 | 5,465,906 | -10,176 | 0.21% | 4,684,093 |
| 2017-06-30 | 2017-06-28 | 0.865 | 5,476,082 | -106,842 | 0.21% | 4,735,867 |
| 2017-06-29 | 2017-06-27 | 0.857 | 5,582,924 | -142,455 | 0.21% | 4,784,373 |
| 2017-06-28 | 2017-06-26 | 0.849 | 5,725,379 | -30,527 | 0.22% | 4,861,439 |
| 2017-06-27 | 2017-06-23 | 0.865 | 5,755,906 | -15,263 | 0.22% | 4,977,866 |
| 2017-06-26 | 2017-06-22 | 0.853 | 5,771,169 | -30,526 | 0.22% | 4,923,006 |
| 2017-06-21 | 2017-06-19 | 0.845 | 5,801,695 | -5,088 | 0.22% | 4,903,433 |
| 2017-06-20 | 2017-06-16 | 0.849 | 5,806,783 | -5,088 | 0.22% | 4,930,559 |
| 2017-06-19 | 2017-06-15 | 0.849 | 5,811,871 | -10,175 | 0.22% | 4,934,880 |
| 2017-06-16 | 2017-06-14 | 0.845 | 5,822,046 | -50,877 | 0.22% | 4,920,633 |
| 2017-06-15 | 2017-06-13 | 0.865 | 5,872,923 | -55,965 | 0.23% | 5,079,066 |
| 2017-06-14 | 2017-06-12 | 0.861 | 5,928,888 | -269,650 | 0.23% | 5,104,159 |
| 2017-06-13 | 2017-06-09 | 0.884 | 6,198,538 | +5,088 | 0.24% | 5,482,500 |
| 2017-06-12 | 2017-06-08 | 0.881 | 6,193,450 | +5,088 | 0.24% | 5,453,653 |
| 2017-06-09 | 2017-06-07 | 0.884 | 6,188,362 | +5,087 | 0.24% | 5,473,499 |
| 2017-06-08 | 2017-06-06 | 0.865 | 6,183,275 | +5,088 | 0.24% | 5,347,467 |
| 2017-06-06 | 2017-06-02 | 0.857 | 6,178,187 | -35,614 | 0.24% | 5,294,493 |
| 2017-06-05 | 2017-06-01 | 0.853 | 6,213,801 | -122,105 | 0.24% | 5,300,587 |
| 2017-06-02 | 2017-05-31 | 0.896 | 6,335,906 | +3,405,380 | 0.24% | 5,678,720 |
| 2017-05-29 | 2017-05-25 | 0.896 | 2,930,526 | +5,087 | 0.11% | 2,626,560 |
| 2017-05-16 | 2017-05-12 | 0.936 | 2,925,439 | +162,808 | 0.11% | 2,737,000 |
| 2017-05-15 | 2017-05-11 | 0.892 | 2,762,631 | -162,807 | 0.11% | 2,465,219 |
| 2017-05-11 | 2017-05-09 | 0.908 | 2,925,438 | +81,403 | 0.11% | 2,656,499 |
| 2017-05-09 | 2017-05-05 | 0.928 | 2,844,035 | -40,702 | 0.11% | 2,638,480 |
| 2017-05-05 | 2017-05-02 | 0.936 | 2,884,737 | -40,702 | 0.11% | 2,698,920 |
| 2017-04-21 | 2017-04-19 | 0.916 | 2,925,439 | +1 | 0.11% | 2,679,500 |
| 2017-04-10 | 2017-04-06 | 0.967 | 2,925,438 | +1 | 0.11% | 2,828,999 |
| 2017-04-07 | 2017-04-05 | 0.979 | 2,925,437 | +74,618 | 0.11% | 2,863,498 |
| 2017-04-05 | 2017-03-31 | 0.983 | 2,850,819 | -53,450 | 0.11% | 2,801,667 |
| 2017-04-03 | 2017-03-30 | 1.002 | 2,904,269 | -21,152 | 0.11% | 2,911,279 |
| 2017-03-31 | 2017-03-29 | 0.983 | 2,925,421 | -1 | 0.11% | 2,874,983 |
| 2017-03-23 | 2017-03-21 | 0.983 | 2,925,422 | -6 | 0.11% | 2,874,984 |
| 2017-03-22 | 2017-03-20 | 1.022 | 2,925,428 | -4 | 0.11% | 2,989,989 |
| 2017-03-21 | 2017-03-17 | 1.081 | 2,925,432 | +69,577 | 0.11% | 3,162,493 |
| 2017-03-16 | 2017-03-14 | 1.022 | 2,855,855 | -22,263 | 0.11% | 2,918,881 |
| 2017-03-10 | 2017-03-08 | 1.061 | 2,878,118 | -4 | 0.11% | 3,054,775 |
| 2017-03-09 | 2017-03-07 | 1.061 | 2,878,122 | -47,297 | 0.11% | 3,054,779 |
| 2017-03-08 | 2017-03-06 | 1.081 | 2,925,419 | -8 | 0.11% | 3,162,479 |
| 2017-03-07 | 2017-03-03 | 1.022 | 2,925,427 | -210,304 | 0.11% | 2,989,988 |
| 2017-03-03 | 2017-03-01 | 1.042 | 3,135,731 | -45,789 | 0.12% | 3,266,567 |
| 2017-03-02 | 2017-02-28 | 1.042 | 3,181,520 | -71,228 | 0.12% | 3,314,266 |
| 2017-02-27 | 2017-02-23 | 1.101 | 3,252,748 | -244,211 | 0.13% | 3,580,266 |
| 2017-02-24 | 2017-02-22 | 1.061 | 3,496,959 | +244,211 | 0.13% | 3,711,600 |
| 2017-02-15 | 2017-02-13 | 0.959 | 3,252,748 | +20,351 | 0.13% | 3,119,946 |
| 2017-01-10 | 2017-01-06 | 0.826 | 3,232,397 | -71,229 | 0.12% | 2,668,399 |
| 2016-12-01 | 2016-11-29 | 1.002 | 3,303,626 | -15,263 | 0.13% | 3,311,600 |
| 2016-11-30 | 2016-11-28 | 1.002 | 3,318,889 | -10,175 | 0.13% | 3,326,900 |
| 2016-10-24 | 2016-10-19 | 1.160 | 3,329,064 | -71,228 | 0.13% | 3,860,566 |
| 2016-10-05 | 2016-10-03 | 1.238 | 3,400,292 | +2,543,859 | 0.13% | 4,210,500 |
| 2016-09-26 | 2016-09-22 | 1.258 | 856,433 | +5,088 | 0.03% | 1,077,334 |
| 2016-09-22 | 2016-09-20 | 1.278 | 851,345 | +50,877 | 0.03% | 1,087,667 |
| 2016-09-13 | 2016-09-09 | 1.238 | 800,468 | +15,263 | 0.03% | 991,200 |
| 2016-09-06 | 2016-09-02 | 1.238 | 785,205 | +320,527 | 0.03% | 972,300 |
| 2016-09-02 | 2016-08-31 | 1.199 | 464,678 | +25,438 | 0.02% | 557,133 |
| 2016-08-23 | 2016-08-19 | 1.179 | 439,240 | -10,175 | 0.02% | 518,000 |
| 2016-08-22 | 2016-08-18 | 1.219 | 449,415 | -3,392 | 0.02% | 547,666 |
| 2016-08-18 | 2016-08-16 | 1.219 | 452,807 | -5,088 | 0.02% | 551,800 |
| 2016-08-15 | 2016-08-11 | 1.258 | 457,895 | -5,087 | 0.02% | 576,000 |
| 2016-08-05 | 2016-08-03 | 1.140 | 462,982 | -35,614 | 0.02% | 527,799 |
| 2016-08-04 | 2016-08-01 | 1.179 | 498,596 | +40,701 | 0.02% | 587,999 |
| 2016-08-01 | 2016-07-28 | 1.317 | 457,895 | +5,088 | 0.02% | 603,000 |
| 2016-07-28 | 2016-07-26 | 1.337 | 452,807 | +5,088 | 0.02% | 605,200 |
| 2016-07-26 | 2016-07-22 | 1.337 | 447,719 | -5,088 | 0.02% | 598,400 |
| 2016-07-22 | 2016-07-20 | 1.415 | 452,807 | -5,088 | 0.02% | 640,800 |
| 2016-07-20 | 2016-07-18 | 1.396 | 457,895 | -5,087 | 0.02% | 639,000 |
| 2016-07-19 | 2016-07-15 | 1.435 | 462,982 | +10,175 | 0.02% | 664,299 |
| 2016-07-13 | 2016-07-11 | 1.356 | 452,807 | -5,088 | 0.02% | 614,100 |
| 2016-07-05 | 2016-06-30 | 1.415 | 457,895 | +30,527 | 0.02% | 648,000 |
| 2016-06-17 | 2016-06-15 | 1.376 | 427,368 | -10,176 | 0.02% | 587,999 |
| 2016-06-15 | 2016-06-13 | 1.415 | 437,544 | -10,175 | 0.02% | 619,200 |
| 2016-06-07 | 2016-06-03 | 1.494 | 447,719 | +20,351 | 0.02% | 668,800 |
| 2016-06-03 | 2016-06-01 | 1.494 | 427,368 | -10,176 | 0.02% | 638,399 |
| 2016-06-02 | 2016-05-31 | 1.454 | 437,544 | +55,965 | 0.02% | 636,400 |
| 2016-05-31 | 2016-05-27 | 1.356 | 381,579 | -15,263 | 0.01% | 517,500 |
| 2016-05-09 | 2016-05-05 | 1.356 | 396,842 | -35,614 | 0.02% | 538,200 |
| 2016-05-05 | 2016-05-03 | 1.435 | 432,456 | -5,088 | 0.02% | 620,500 |
| 2016-04-29 | 2016-04-27 | 1.454 | 437,544 | -10,175 | 0.02% | 636,400 |
| 2016-04-28 | 2016-04-26 | 1.494 | 447,719 | -10,176 | 0.02% | 668,800 |
| 2016-04-27 | 2016-04-25 | 1.513 | 457,895 | +15,263 | 0.02% | 693,000 |
| 2016-04-18 | 2016-04-14 | 1.513 | 442,632 | +5,088 | 0.02% | 669,901 |
| 2016-04-15 | 2016-04-13 | 1.553 | 437,544 | +5,088 | 0.02% | 679,400 |
| 2016-04-13 | 2016-04-11 | 1.553 | 432,456 | +5,088 | 0.02% | 671,500 |
| 2016-04-12 | 2016-04-08 | 1.553 | 427,368 | -10,176 | 0.02% | 663,599 |
| 2016-04-11 | 2016-04-07 | 1.553 | 437,544 | -10,175 | 0.02% | 679,400 |
| 2016-04-08 | 2016-04-06 | 1.494 | 447,719 | -10,176 | 0.02% | 668,800 |
| 2016-04-07 | 2016-04-05 | 1.533 | 457,895 | -5,087 | 0.02% | 702,000 |
| 2016-04-06 | 2016-04-01 | 1.553 | 462,982 | -10,176 | 0.02% | 718,899 |
| 2016-04-01 | 2016-03-30 | 1.553 | 473,158 | +10,176 | 0.02% | 734,700 |
| 2016-03-31 | 2016-03-29 | 1.572 | 462,982 | -10,176 | 0.02% | 727,999 |
| 2016-03-30 | 2016-03-24 | 1.572 | 473,158 | +5,088 | 0.02% | 744,000 |
| 2016-03-24 | 2016-03-22 | 1.553 | 468,070 | +10,175 | 0.02% | 726,800 |
| 2016-03-23 | 2016-03-21 | 1.553 | 457,895 | +5,088 | 0.02% | 711,000 |
| 2016-03-22 | 2016-03-18 | 1.612 | 452,807 | -457,895 | 0.02% | 729,800 |
| 2016-03-21 | 2016-03-17 | 1.592 | 910,702 | +10,176 | 0.04% | 1,449,900 |
| 2016-03-18 | 2016-03-16 | 1.631 | 900,526 | +162,807 | 0.03% | 1,469,099 |
| 2016-03-17 | 2016-03-15 | 1.631 | 737,719 | +269,649 | 0.03% | 1,203,500 |
| 2016-03-16 | 2016-03-14 | 1.690 | 468,070 | +40,702 | 0.02% | 791,200 |
| 2016-03-07 | 2016-03-03 | 1.671 | 427,368 | +20,350 | 0.02% | 713,999 |
| 2016-03-04 | 2016-03-02 | 1.671 | 407,018 | +20,351 | 0.02% | 680,001 |
| 2016-03-03 | 2016-03-01 | 1.690 | 386,667 | -10,175 | 0.01% | 653,601 |
| 2016-03-02 | 2016-02-29 | 1.710 | 396,842 | -20,351 | 0.02% | 678,600 |
| 2016-03-01 | 2016-02-26 | 1.553 | 417,193 | +5,088 | 0.02% | 647,800 |
| 2016-02-29 | 2016-02-25 | 1.533 | 412,105 | -10,176 | 0.02% | 631,800 |
| 2016-02-26 | 2016-02-24 | 1.553 | 422,281 | -10,175 | 0.02% | 655,700 |
| 2016-02-25 | 2016-02-23 | 1.572 | 432,456 | -15,263 | 0.02% | 680,000 |
| 2016-02-22 | 2016-02-18 | 1.572 | 447,719 | +25,438 | 0.02% | 704,000 |
| 2016-02-19 | 2016-02-17 | 1.572 | 422,281 | +5,088 | 0.02% | 664,000 |
| 2016-02-18 | 2016-02-16 | 1.631 | 417,193 | +10,175 | 0.02% | 680,600 |
| 2016-02-16 | 2016-02-12 | 1.612 | 407,018 | -10,175 | 0.02% | 656,001 |
| 2016-02-15 | 2016-02-11 | 1.572 | 417,193 | -10,175 | 0.02% | 656,000 |
| 2016-02-11 | 2016-02-04 | 1.572 | 427,368 | -5,088 | 0.02% | 671,999 |
| 2016-02-05 | 2016-02-03 | 1.553 | 432,456 | -10,176 | 0.02% | 671,500 |
| 2016-02-04 | 2016-02-02 | 1.592 | 442,632 | +10,176 | 0.02% | 704,701 |
| 2016-02-03 | 2016-02-01 | 1.572 | 432,456 | +10,175 | 0.02% | 680,000 |
| 2016-02-02 | 2016-01-29 | 1.631 | 422,281 | +40,702 | 0.02% | 688,900 |
| 2016-01-21 | 2016-01-19 | 1.769 | 381,579 | -3,816 | 0.01% | 675,000 |
| 2015-12-04 | 2015-12-02 | 1.808 | 385,395 | -71,228 | 0.01% | 696,900 |
| 2015-12-03 | 2015-12-01 | 1.848 | 456,623 | -544,386 | 0.02% | 843,650 |
| 2015-12-02 | 2015-11-30 | 1.848 | 1,001,009 | -1,450,000 | 0.04% | 1,849,450 |
| 2015-11-26 | 2015-11-24 | 1.926 | 2,451,009 | -25,438 | 0.09% | 4,721,150 |
| 2015-11-23 | 2015-11-19 | 1.926 | 2,476,447 | -30,527 | 0.10% | 4,770,149 |
| 2015-11-19 | 2015-11-17 | 2.005 | 2,506,974 | +167,895 | 0.10% | 5,026,051 |
| 2015-11-18 | 2015-11-16 | 2.005 | 2,339,079 | +1,495,790 | 0.09% | 4,689,450 |
| 2015-11-17 | 2015-11-13 | 2.005 | 843,289 | -167,895 | 0.03% | 1,690,649 |
| 2015-11-16 | 2015-11-12 | 1.808 | 1,011,184 | +20,351 | 0.04% | 1,828,500 |
| 2015-11-13 | 2015-11-11 | 1.828 | 990,833 | +20,351 | 0.04% | 1,811,174 |
| 2015-11-12 | 2015-11-10 | 1.828 | 970,482 | +40,701 | 0.04% | 1,773,974 |
| 2015-11-11 | 2015-11-09 | 1.848 | 929,781 | +20,351 | 0.04% | 1,717,851 |
| 2015-11-10 | 2015-11-06 | 1.848 | 909,430 | +5,088 | 0.04% | 1,680,250 |
| 2015-11-09 | 2015-11-05 | 1.926 | 904,342 | +20,351 | 0.03% | 1,741,950 |
| 2015-11-06 | 2015-11-04 | 1.946 | 883,991 | +40,702 | 0.03% | 1,720,125 |
| 2015-11-05 | 2015-11-03 | 1.966 | 843,289 | +40,701 | 0.03% | 1,657,499 |
| 2015-10-23 | 2015-10-20 | 2.123 | 802,588 | +40,702 | 0.03% | 1,703,701 |
| 2015-10-22 | 2015-10-19 | 2.123 | 761,886 | +45,790 | 0.03% | 1,617,300 |
| 2015-10-20 | 2015-10-16 | 2.123 | 716,096 | +81,403 | 0.03% | 1,520,099 |
| 2015-10-19 | 2015-10-15 | 2.201 | 634,693 | +40,702 | 0.02% | 1,397,200 |
| 2015-10-15 | 2015-10-13 | 2.201 | 593,991 | +55,965 | 0.02% | 1,307,599 |
| 2015-10-14 | 2015-10-12 | 2.201 | 538,026 | +30,526 | 0.02% | 1,184,399 |
| 2015-10-13 | 2015-10-09 | 2.201 | 507,500 | +40,702 | 0.02% | 1,117,200 |
| 2015-10-12 | 2015-10-08 | 2.123 | 466,798 | +30,526 | 0.02% | 990,899 |
| 2015-10-09 | 2015-10-07 | 2.162 | 436,272 | +45,790 | 0.02% | 943,250 |
| 2015-10-08 | 2015-10-06 | 2.123 | 390,482 | +5,087 | 0.02% | 828,899 |
| 2015-09-23 | 2015-09-21 | 2.201 | 385,395 | -10,175 | 0.01% | 848,401 |
| 2015-09-22 | 2015-09-18 | 2.162 | 395,570 | -1,338,070 | 0.02% | 855,250 |
| 2015-09-09 | 2015-09-07 | 1.867 | 1,733,640 | +941,228 | 0.07% | 3,237,124 |
| 2015-09-08 | 2015-09-04 | 1.848 | 792,412 | +407,017 | 0.03% | 1,464,049 |
| 2015-07-16 | 2015-07-14 | 2.948 | 385,395 | +381,579 | 0.01% | 1,136,251 |
| 2015-07-08 | 2015-07-06 | 2.398 | 3,816 | -5,088 | 0.00% | 9,151 |
| 2015-07-06 | 2015-07-02 | 3.106 | 8,904 | +5,088 | 0.00% | 27,652 |
| 2015-07-03 | 2015-06-30 | 3.341 | 3,816 | -55,965 | 0.00% | 12,751 |
| 2015-07-02 | 2015-06-29 | 2.948 | 59,781 | +50,877 | 0.00% | 176,251 |
| 2015-06-29 | 2015-06-25 | 3.577 | 8,904 | +5,088 | 0.00% | 31,852 |
| 2015-06-01 | 2015-05-28 | 4.363 | 3,816 | -773,333 | 0.00% | 16,651 |
| 2015-05-29 | 2015-05-27 | 4.796 | 777,149 | +147,544 | 0.03% | 3,727,099 |
| 2015-05-28 | 2015-05-26 | 4.285 | 629,605 | +422,280 | 0.02% | 2,697,749 |
| 2015-05-27 | 2015-05-22 | 3.774 | 207,325 | -101,754 | 0.01% | 782,402 |
| 2015-05-26 | 2015-05-21 | 3.695 | 309,079 | -122,105 | 0.03% | 1,142,100 |
| 2015-05-22 | 2015-05-20 | 3.734 | 431,184 | +325,614 | 0.05% | 1,610,249 |
| 2015-05-18 | 2015-05-14 | 3.892 | 105,570 | -605,439 | 0.01% | 410,849 |
| 2015-05-15 | 2015-05-13 | 3.813 | 711,009 | +412,105 | 0.08% | 2,711,151 |
| 2015-05-14 | 2015-05-12 | 3.263 | 298,904 | +295,088 | 0.03% | 975,252 |
| 2015-04-23 | 2015-04-21 | 3.066 | 3,816 | -513,859 | 0.00% | 11,701 |
| 2015-04-22 | 2015-04-20 | 2.791 | 517,675 | +513,859 | 0.05% | 1,444,849 |
| 2015-04-20 | 2015-04-16 | 2.830 | 3,816 | -183,158 | 0.00% | 10,801 |
| 2015-04-17 | 2015-04-15 | 2.909 | 186,974 | +183,158 | 0.02% | 543,901 |
| 2015-04-16 | 2015-04-14 | 2.791 | 3,816 | -208,596 | 0.00% | 10,651 |
| 2015-04-15 | 2015-04-13 | 2.673 | 212,412 | +208,596 | 0.02% | 567,799 |
| 2015-03-12 | 2015-03-10 | 1.631 | 3,816 | -117,017 | 0.00% | 6,225 |
| 2015-02-10 | 2015-02-06 | 1.376 | 120,833 | +117,017 | 0.01% | 166,250 |
| 2015-02-03 | 2015-01-30 | 1.042 | 3,816 | -274,737 | 0.00% | 3,975 |
| 2015-01-30 | 2015-01-28 | 1.140 | 278,553 | +106,842 | 0.03% | 317,550 |
| 2015-01-29 | 2015-01-27 | 1.101 | 171,711 | +167,895 | 0.02% | 189,001 |
| 2015-01-26 | 2015-01-22 | 0.971 | 3,816 | -71,228 | 0.00% | 3,705 |
| 2015-01-23 | 2015-01-21 | 0.983 | 75,044 | +71,228 | 0.01% | 73,750 |
| 2014-12-03 | 2014-12-01 | 1.415 | 3,816 | -193,333 | 0.00% | 5,400 |
| 2014-12-02 | 2014-11-28 | 1.120 | 197,149 | -620,702 | 0.02% | 220,875 |
| 2014-12-01 | 2014-11-27 | 0.873 | 817,851 | -457,895 | 0.10% | 713,730 |
| 2014-11-26 | 2014-11-24 | 0.715 | 1,275,746 | +1,271,930 | 0.15% | 912,730 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,816 | -4,969 | 0.00% | 1,792 |
| 2008-11-20 | 2008-11-18 | 0.487 | 8,785 | -29,284 | 0.00% | 4,275 |
| 2008-11-19 | 2008-11-17 | 0.461 | 38,069 | +29,284 | 0.02% | 17,550 |
| 2008-02-04 | 2008-01-31 | 1.707 | 8,785 | -19,913 | 0.00% | 15,000 |
| 2008-01-22 | 2008-01-18 | 2.117 | 28,698 | +11,713 | 0.01% | 60,759 |
| 2008-01-14 | 2008-01-10 | 2.476 | 16,985 | +8,200 | 0.01% | 42,051 |
| 2007-06-26 | 2007-06-22 | 0.546 | 8,785 | 0.00% | 4,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy