History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 5,070,000 | +0 | 0.16% | 228,150 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,070,000 | +0 | 0.16% | 238,290 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,070,000 | +0 | 0.16% | 233,220 |
| 2025-10-09 | 2025-10-06 | 0.046 | 5,070,000 | +0 | 0.16% | 233,220 |
| 2025-10-08 | 2025-10-03 | 0.046 | 5,070,000 | +0 | 0.16% | 233,220 |
| 2025-10-06 | 2025-10-02 | 0.040 | 5,070,000 | +0 | 0.16% | 202,800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 5,070,000 | +0 | 0.16% | 238,290 |
| 2025-10-02 | 2025-09-29 | 0.051 | 5,070,000 | +0 | 0.16% | 258,570 |
| 2025-09-30 | 2025-09-26 | 0.049 | 5,070,000 | +0 | 0.16% | 248,430 |
| 2025-09-29 | 2025-09-25 | 0.047 | 5,070,000 | +0 | 0.16% | 238,290 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,070,000 | +0 | 0.16% | 243,360 |
| 2025-09-25 | 2025-09-23 | 0.057 | 5,070,000 | +0 | 0.16% | 288,990 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,070,000 | +0 | 0.16% | 258,570 |
| 2025-09-23 | 2025-09-19 | 0.052 | 5,070,000 | +0 | 0.16% | 263,640 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,070,000 | +0 | 0.16% | 294,060 |
| 2025-09-19 | 2025-09-17 | 0.056 | 5,070,000 | +0 | 0.16% | 283,920 |
| 2025-09-18 | 2025-09-16 | 0.056 | 5,070,000 | +0 | 0.16% | 283,920 |
| 2025-09-17 | 2025-09-15 | 0.055 | 5,070,000 | +0 | 0.16% | 278,850 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,070,000 | +0 | 0.16% | 309,270 |
| 2025-09-15 | 2025-09-11 | 0.057 | 5,070,000 | +0 | 0.16% | 288,990 |
| 2025-09-12 | 2025-09-10 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-09-11 | 2025-09-09 | 0.061 | 5,070,000 | +0 | 0.16% | 309,270 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,070,000 | +0 | 0.16% | 314,340 |
| 2025-09-05 | 2025-09-03 | 0.062 | 5,070,000 | +0 | 0.16% | 314,340 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,070,000 | +0 | 0.16% | 314,340 |
| 2025-09-03 | 2025-09-01 | 0.063 | 5,070,000 | +0 | 0.16% | 319,410 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,070,000 | +0 | 0.16% | 319,410 |
| 2025-09-01 | 2025-08-28 | 0.063 | 5,070,000 | +0 | 0.16% | 319,410 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-08-27 | 2025-08-25 | 0.071 | 5,070,000 | +0 | 0.16% | 359,970 |
| 2025-08-26 | 2025-08-22 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-08-25 | 2025-08-21 | 0.064 | 5,070,000 | +0 | 0.16% | 324,480 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,070,000 | +0 | 0.16% | 324,480 |
| 2025-08-21 | 2025-08-19 | 0.063 | 5,070,000 | +0 | 0.16% | 319,410 |
| 2025-08-20 | 2025-08-18 | 0.059 | 5,070,000 | +0 | 0.16% | 299,130 |
| 2025-08-19 | 2025-08-15 | 0.062 | 5,070,000 | +0 | 0.16% | 314,340 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,070,000 | +0 | 0.16% | 319,410 |
| 2025-08-15 | 2025-08-13 | 0.065 | 5,070,000 | +0 | 0.16% | 329,550 |
| 2025-08-14 | 2025-08-12 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-08-12 | 2025-08-08 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-08-08 | 2025-08-06 | 0.076 | 5,070,000 | +0 | 0.16% | 385,320 |
| 2025-08-07 | 2025-08-05 | 0.069 | 5,070,000 | +0 | 0.16% | 349,830 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,070,000 | +0 | 0.16% | 339,690 |
| 2025-08-05 | 2025-08-01 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,070,000 | +0 | 0.16% | 395,460 |
| 2025-08-01 | 2025-07-30 | 0.079 | 5,070,000 | +0 | 0.16% | 400,530 |
| 2025-07-31 | 2025-07-29 | 0.082 | 5,070,000 | +0 | 0.16% | 415,740 |
| 2025-07-30 | 2025-07-28 | 0.082 | 5,070,000 | +0 | 0.16% | 415,740 |
| 2025-07-29 | 2025-07-25 | 0.075 | 5,070,000 | +0 | 0.16% | 380,250 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-07-25 | 2025-07-23 | 0.074 | 5,070,000 | +0 | 0.16% | 375,180 |
| 2025-07-24 | 2025-07-22 | 0.074 | 5,070,000 | +0 | 0.16% | 375,180 |
| 2025-07-23 | 2025-07-21 | 0.074 | 5,070,000 | +0 | 0.16% | 375,180 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,070,000 | +0 | 0.16% | 375,180 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,070,000 | +0 | 0.16% | 365,040 |
| 2025-07-17 | 2025-07-15 | 0.074 | 5,070,000 | +0 | 0.16% | 375,180 |
| 2025-07-16 | 2025-07-14 | 0.074 | 5,070,000 | +0 | 0.16% | 375,180 |
| 2025-07-15 | 2025-07-11 | 0.076 | 5,070,000 | +0 | 0.16% | 385,320 |
| 2025-07-14 | 2025-07-10 | 0.076 | 5,070,000 | +0 | 0.16% | 385,320 |
| 2025-07-11 | 2025-07-09 | 0.085 | 5,070,000 | +0 | 0.16% | 430,950 |
| 2025-07-10 | 2025-07-08 | 0.087 | 5,070,000 | +0 | 0.16% | 441,090 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,070,000 | +0 | 0.16% | 380,250 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-07-07 | 2025-07-03 | 0.061 | 5,070,000 | +0 | 0.16% | 309,270 |
| 2025-07-04 | 2025-07-02 | 0.062 | 5,070,000 | +0 | 0.16% | 314,340 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 5,070,000 | +0 | 0.16% | 329,550 |
| 2025-06-25 | 2025-06-23 | 0.064 | 5,070,000 | +0 | 0.16% | 324,480 |
| 2025-06-24 | 2025-06-20 | 0.064 | 5,070,000 | +0 | 0.16% | 324,480 |
| 2025-06-23 | 2025-06-19 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 5,070,000 | +0 | 0.16% | 314,340 |
| 2025-06-19 | 2025-06-17 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 5,070,000 | +0 | 0.16% | 294,060 |
| 2025-06-17 | 2025-06-13 | 0.061 | 5,070,000 | +0 | 0.16% | 309,270 |
| 2025-06-16 | 2025-06-12 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-06-13 | 2025-06-11 | 0.059 | 5,070,000 | +0 | 0.16% | 299,130 |
| 2025-06-12 | 2025-06-10 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-06-11 | 2025-06-09 | 0.064 | 5,070,000 | +0 | 0.16% | 324,480 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-06-09 | 2025-06-05 | 0.059 | 5,070,000 | +0 | 0.16% | 299,130 |
| 2025-06-06 | 2025-06-04 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-06-05 | 2025-06-03 | 0.059 | 5,070,000 | +0 | 0.16% | 299,130 |
| 2025-06-04 | 2025-06-02 | 0.067 | 5,070,000 | +0 | 0.16% | 339,690 |
| 2025-06-03 | 2025-05-30 | 0.067 | 5,070,000 | +0 | 0.16% | 339,690 |
| 2025-06-02 | 2025-05-29 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-05-30 | 2025-05-28 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-05-29 | 2025-05-27 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-05-28 | 2025-05-26 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-05-27 | 2025-05-23 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-05-26 | 2025-05-22 | 0.065 | 5,070,000 | +0 | 0.16% | 329,550 |
| 2025-05-23 | 2025-05-21 | 0.064 | 5,070,000 | +0 | 0.16% | 324,480 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5,070,000 | +0 | 0.16% | 354,900 |
| 2025-05-21 | 2025-05-19 | 0.066 | 5,070,000 | +0 | 0.16% | 334,620 |
| 2025-05-20 | 2025-05-16 | 0.065 | 5,070,000 | +0 | 0.16% | 329,550 |
| 2025-05-19 | 2025-05-15 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-05-16 | 2025-05-14 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-05-15 | 2025-05-13 | 0.068 | 5,070,000 | +0 | 0.16% | 344,760 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-05-12 | 2025-05-08 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-05-09 | 2025-05-07 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 5,070,000 | +0 | 0.16% | 304,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 5,070,000 | -485,000 | 0.16% | 304,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,555,000 | -185,000 | 0.18% | 355,520 |
| 2024-10-07 | 2024-10-03 | 0.126 | 5,740,000 | -610,000 | 0.19% | 723,240 |
| 2022-12-12 | 2022-12-08 | 0.415 | 6,350,000 | -170,000 | 0.20% | 2,635,250 |
| 2022-10-27 | 2022-10-25 | 0.410 | 6,520,000 | -80,000 | 0.21% | 2,673,200 |
| 2022-05-26 | 2022-05-24 | 0.580 | 6,600,000 | +113,793 | 0.21% | 3,828,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 6,486,207 | -49,138 | 0.21% | 5,346,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 6,535,345 | -68,793 | 0.21% | 5,054,000 |
| 2021-11-15 | 2021-11-11 | 0.784 | 6,604,138 | -294,828 | 0.24% | 5,174,400 |
| 2021-08-26 | 2021-08-24 | 0.967 | 6,898,966 | -3,685 | 0.25% | 6,669,000 |
| 2021-06-07 | 2021-06-03 | 0.956 | 6,902,651 | +9,828 | 0.25% | 6,602,325 |
| 2021-03-18 | 2021-03-16 | 1.018 | 6,892,823 | +9,827 | 0.25% | 7,013,750 |
| 2021-02-23 | 2021-02-19 | 1.140 | 6,882,996 | +9,828 | 0.25% | 7,844,200 |
| 2021-02-19 | 2021-02-17 | 1.272 | 6,873,168 | -39,310 | 0.25% | 8,742,187 |
| 2020-12-30 | 2020-12-28 | 0.977 | 6,912,478 | -113,018 | 0.25% | 6,752,400 |
| 2020-11-05 | 2020-11-03 | 0.916 | 7,025,496 | +19,655 | 0.26% | 6,433,875 |
| 2020-11-02 | 2020-10-29 | 0.977 | 7,005,841 | +19,656 | 0.25% | 6,843,600 |
| 2020-10-06 | 2020-09-30 | 1.278 | 6,986,185 | -247,280 | 0.25% | 8,925,454 |
| 2020-09-11 | 2020-09-09 | 1.297 | 7,233,465 | +142,456 | 0.25% | 9,383,550 |
| 2020-09-07 | 2020-09-03 | 1.454 | 7,091,009 | +10,176 | 0.25% | 10,313,750 |
| 2020-08-28 | 2020-08-26 | 1.631 | 7,080,833 | +50,877 | 0.25% | 11,551,524 |
| 2020-08-26 | 2020-08-24 | 1.356 | 7,029,956 | +101,754 | 0.25% | 9,534,075 |
| 2020-08-24 | 2020-08-20 | 1.297 | 6,928,202 | +101,755 | 0.24% | 8,987,550 |
| 2020-08-20 | 2020-08-18 | 1.120 | 6,826,447 | +76,315 | 0.24% | 7,647,975 |
| 2020-07-23 | 2020-07-21 | 1.061 | 6,750,132 | +50,878 | 0.24% | 7,164,450 |
| 2020-07-16 | 2020-07-14 | 1.061 | 6,699,254 | +45,789 | 0.23% | 7,110,450 |
| 2020-07-13 | 2020-07-09 | 0.712 | 6,653,465 | +50,877 | 0.23% | 4,734,055 |
| 2020-07-10 | 2020-07-08 | 0.755 | 6,602,588 | -457,894 | 0.23% | 4,983,360 |
| 2020-06-29 | 2020-06-24 | 0.936 | 7,060,482 | +25,438 | 0.25% | 6,605,690 |
| 2020-06-19 | 2020-06-17 | 0.810 | 7,035,044 | +15,263 | 0.25% | 5,696,930 |
| 2020-06-04 | 2020-06-02 | 0.582 | 7,019,781 | -2,065,614 | 0.25% | 4,084,060 |
| 2019-10-28 | 2019-10-24 | 0.641 | 9,085,395 | +5,088 | 0.32% | 5,821,545 |
| 2019-10-25 | 2019-10-23 | 0.637 | 9,080,307 | +198,421 | 0.32% | 5,782,590 |
| 2019-10-24 | 2019-10-22 | 0.645 | 8,881,886 | +76,316 | 0.31% | 5,726,060 |
| 2019-09-10 | 2019-09-06 | 0.684 | 8,805,570 | -50,877 | 0.31% | 6,023,010 |
| 2019-08-28 | 2019-08-26 | 0.586 | 8,856,447 | +254,386 | 0.31% | 5,187,435 |
| 2019-08-12 | 2019-08-08 | 0.684 | 8,602,061 | +50,877 | 0.30% | 5,883,810 |
| 2019-07-29 | 2019-07-25 | 0.802 | 8,551,184 | -127,193 | 0.30% | 6,857,460 |
| 2019-07-25 | 2019-07-23 | 0.708 | 8,678,377 | +127,193 | 0.30% | 6,140,700 |
| 2019-07-24 | 2019-07-22 | 0.747 | 8,551,184 | -61,053 | 0.30% | 6,386,850 |
| 2019-03-20 | 2019-03-18 | 0.578 | 8,612,237 | -254,386 | 0.30% | 4,976,685 |
| 2019-02-15 | 2019-02-13 | 0.354 | 8,866,623 | -76,316 | 0.31% | 3,136,950 |
| 2018-12-20 | 2018-12-18 | 0.574 | 8,942,939 | -76,315 | 0.31% | 5,132,630 |
| 2018-02-05 | 2018-02-01 | 0.770 | 9,019,254 | -76,316 | 0.32% | 6,949,180 |
| 2017-12-22 | 2017-12-20 | 0.888 | 9,095,570 | -137,369 | 0.32% | 8,080,630 |
| 2017-10-18 | 2017-10-16 | 1.081 | 9,232,939 | -228,947 | 0.36% | 9,981,125 |
| 2017-10-13 | 2017-10-11 | 1.022 | 9,461,886 | +50,877 | 0.36% | 9,670,700 |
| 2017-10-06 | 2017-10-03 | 0.983 | 9,411,009 | +188,246 | 0.36% | 9,248,750 |
| 2017-09-15 | 2017-09-13 | 1.042 | 9,222,763 | -50,877 | 0.36% | 9,607,575 |
| 2017-09-13 | 2017-09-11 | 0.983 | 9,273,640 | +61,052 | 0.36% | 9,113,750 |
| 2017-09-07 | 2017-09-05 | 1.042 | 9,212,588 | +76,316 | 0.35% | 9,596,975 |
| 2017-07-19 | 2017-07-17 | 0.822 | 9,136,272 | -2,544 | 0.35% | 7,506,235 |
| 2017-04-27 | 2017-04-25 | 0.963 | 9,138,816 | +254,386 | 0.35% | 8,801,625 |
| 2017-04-19 | 2017-04-13 | 0.979 | 8,884,430 | +208,597 | 0.34% | 8,696,325 |
| 2017-04-18 | 2017-04-12 | 0.943 | 8,675,833 | +20,351 | 0.33% | 8,185,200 |
| 2017-03-22 | 2017-03-20 | 1.022 | 8,655,482 | +25,438 | 0.33% | 8,846,500 |
| 2017-03-20 | 2017-03-16 | 1.061 | 8,630,044 | +25,439 | 0.33% | 9,159,750 |
| 2017-03-09 | 2017-03-07 | 1.061 | 8,604,605 | +25,438 | 0.33% | 9,132,750 |
| 2017-03-08 | 2017-03-06 | 1.081 | 8,579,167 | +25,439 | 0.33% | 9,274,375 |
| 2017-03-07 | 2017-03-03 | 1.022 | 8,553,728 | +966,667 | 0.33% | 8,742,500 |
| 2017-02-13 | 2017-02-09 | 1.022 | 7,587,061 | -132,281 | 0.29% | 7,754,500 |
| 2017-02-10 | 2017-02-08 | 1.042 | 7,719,342 | -1,928,246 | 0.30% | 8,041,425 |
| 2016-12-28 | 2016-12-22 | 0.924 | 9,647,588 | -30,526 | 0.37% | 8,912,375 |
| 2016-12-14 | 2016-12-12 | 0.920 | 9,678,114 | +2,060,526 | 0.37% | 8,902,530 |
| 2016-11-18 | 2016-11-16 | 1.140 | 7,617,588 | +25,439 | 0.29% | 8,684,050 |
| 2016-11-04 | 2016-11-02 | 1.219 | 7,592,149 | +76,316 | 0.29% | 9,251,950 |
| 2016-10-28 | 2016-10-26 | 1.454 | 7,515,833 | -25,439 | 0.29% | 10,931,650 |
| 2016-10-27 | 2016-10-25 | 1.278 | 7,541,272 | +50,877 | 0.29% | 9,634,625 |
| 2016-09-08 | 2016-09-06 | 1.199 | 7,490,395 | +819,123 | 0.29% | 8,980,725 |
| 2016-09-07 | 2016-09-05 | 1.199 | 6,671,272 | -76,316 | 0.26% | 7,998,625 |
| 2016-09-06 | 2016-09-02 | 1.238 | 6,747,588 | +198,421 | 0.26% | 8,355,375 |
| 2016-09-05 | 2016-09-01 | 1.179 | 6,549,167 | +900,527 | 0.25% | 7,723,500 |
| 2016-09-02 | 2016-08-31 | 1.199 | 5,648,640 | +1,475,438 | 0.22% | 6,772,525 |
| 2016-09-01 | 2016-08-30 | 1.140 | 4,173,202 | +167,895 | 0.16% | 4,757,450 |
| 2016-08-17 | 2016-08-15 | 1.238 | 4,005,307 | +152,632 | 0.15% | 4,959,675 |
| 2016-08-04 | 2016-08-01 | 1.179 | 3,852,675 | +25,438 | 0.15% | 4,543,499 |
| 2016-06-23 | 2016-06-21 | 1.317 | 3,827,237 | +5,088 | 0.15% | 5,040,075 |
| 2016-05-06 | 2016-05-04 | 1.435 | 3,822,149 | +40,702 | 0.15% | 5,484,125 |
| 2016-01-21 | 2016-01-19 | 1.769 | 3,781,447 | +25,438 | 0.15% | 6,689,249 |
| 2016-01-18 | 2016-01-14 | 1.867 | 3,756,009 | -101,754 | 0.14% | 7,013,375 |
| 2015-12-11 | 2015-12-09 | 2.044 | 3,857,763 | -25,439 | 0.15% | 7,885,800 |
| 2015-12-08 | 2015-12-04 | 1.926 | 3,883,202 | -25,438 | 0.15% | 7,479,850 |
| 2015-11-10 | 2015-11-06 | 1.848 | 3,908,640 | -228,948 | 0.15% | 7,221,549 |
| 2015-11-04 | 2015-11-02 | 2.005 | 4,137,588 | +25,439 | 0.16% | 8,295,151 |
| 2015-10-30 | 2015-10-28 | 1.946 | 4,112,149 | -203,509 | 0.16% | 8,001,675 |
| 2015-10-20 | 2015-10-16 | 2.123 | 4,315,658 | -25,438 | 0.17% | 9,161,100 |
| 2015-10-14 | 2015-10-12 | 2.201 | 4,341,096 | +25,438 | 0.17% | 9,556,399 |
| 2015-10-08 | 2015-10-06 | 2.123 | 4,315,658 | +183,158 | 0.17% | 9,161,100 |
| 2015-10-07 | 2015-10-05 | 2.201 | 4,132,500 | -25,439 | 0.16% | 9,097,200 |
| 2015-10-02 | 2015-09-29 | 1.926 | 4,157,939 | +25,439 | 0.16% | 8,009,051 |
| 2015-09-22 | 2015-09-18 | 2.162 | 4,132,500 | -35,614 | 0.16% | 8,934,750 |
| 2015-09-18 | 2015-09-16 | 2.201 | 4,168,114 | +50,877 | 0.16% | 9,175,600 |
| 2015-09-15 | 2015-09-11 | 2.319 | 4,117,237 | +152,632 | 0.16% | 9,549,150 |
| 2015-09-14 | 2015-09-10 | 2.280 | 3,964,605 | +10,175 | 0.15% | 9,039,299 |
| 2015-09-11 | 2015-09-09 | 2.359 | 3,954,430 | -25,438 | 0.15% | 9,327,000 |
| 2015-09-02 | 2015-08-31 | 1.887 | 3,979,868 | +117,017 | 0.15% | 7,509,599 |
| 2015-08-27 | 2015-08-25 | 1.572 | 3,862,851 | +50,877 | 0.15% | 6,074,000 |
| 2015-07-31 | 2015-07-29 | 2.516 | 3,811,974 | -10,175 | 0.15% | 9,590,401 |
| 2015-07-30 | 2015-07-28 | 2.477 | 3,822,149 | +101,754 | 0.15% | 9,465,750 |
| 2015-07-28 | 2015-07-24 | 2.673 | 3,720,395 | -25,438 | 0.14% | 9,945,001 |
| 2015-07-27 | 2015-07-23 | 2.594 | 3,745,833 | -76,316 | 0.14% | 9,718,499 |
| 2015-07-24 | 2015-07-22 | 2.594 | 3,822,149 | +25,438 | 0.15% | 9,916,500 |
| 2015-07-21 | 2015-07-17 | 2.673 | 3,796,711 | -25,438 | 0.15% | 10,149,001 |
| 2015-07-20 | 2015-07-16 | 2.555 | 3,822,149 | +50,877 | 0.15% | 9,766,250 |
| 2015-07-17 | 2015-07-15 | 2.555 | 3,771,272 | -127,193 | 0.15% | 9,636,250 |
| 2015-07-16 | 2015-07-14 | 2.948 | 3,898,465 | +127,193 | 0.15% | 11,493,750 |
| 2015-07-14 | 2015-07-10 | 2.752 | 3,771,272 | -127,193 | 0.15% | 10,377,500 |
| 2015-07-13 | 2015-07-09 | 2.594 | 3,898,465 | +203,509 | 0.15% | 10,114,500 |
| 2015-07-10 | 2015-07-08 | 1.513 | 3,694,956 | -5,088 | 0.14% | 5,592,125 |
| 2015-07-09 | 2015-07-07 | 2.437 | 3,700,044 | +61,053 | 0.14% | 9,017,900 |
| 2015-07-06 | 2015-07-02 | 3.106 | 3,638,991 | +457,895 | 0.14% | 11,300,949 |
| 2015-07-03 | 2015-06-30 | 3.341 | 3,181,096 | +178,070 | 0.12% | 10,629,248 |
| 2015-06-26 | 2015-06-24 | 3.774 | 3,003,026 | -508,772 | 0.12% | 11,332,799 |
| 2015-06-24 | 2015-06-22 | 3.656 | 3,511,798 | +625,789 | 0.14% | 12,838,649 |
| 2015-06-22 | 2015-06-18 | 3.970 | 2,886,009 | -25,438 | 0.11% | 11,458,451 |
| 2015-06-17 | 2015-06-15 | 3.617 | 2,911,447 | +25,438 | 0.11% | 10,529,399 |
| 2015-06-16 | 2015-06-12 | 3.774 | 2,886,009 | -25,438 | 0.11% | 10,891,201 |
| 2015-06-15 | 2015-06-11 | 3.931 | 2,911,447 | -35,614 | 0.11% | 11,444,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 2,947,061 | +71,228 | 0.11% | 11,700,848 |
| 2015-06-10 | 2015-06-08 | 4.167 | 2,875,833 | -1,643,334 | 0.11% | 11,983,299 |
| 2015-06-09 | 2015-06-05 | 3.970 | 4,519,167 | -295,087 | 0.17% | 17,942,651 |
| 2015-06-08 | 2015-06-04 | 4.128 | 4,814,254 | +101,754 | 0.19% | 19,871,248 |
| 2015-06-04 | 2015-06-02 | 4.246 | 4,712,500 | -30,526 | 0.18% | 20,007,000 |
| 2015-06-03 | 2015-06-01 | 4.324 | 4,743,026 | +5,087 | 0.18% | 20,509,499 |
| 2015-06-02 | 2015-05-29 | 4.246 | 4,737,939 | -625,789 | 0.18% | 20,115,002 |
| 2015-05-29 | 2015-05-27 | 4.796 | 5,363,728 | -880,176 | 0.21% | 25,723,700 |
| 2015-05-28 | 2015-05-26 | 4.285 | 6,243,904 | -737,719 | 0.24% | 26,754,052 |
| 2015-05-27 | 2015-05-22 | 3.774 | 6,981,623 | +132,281 | 0.27% | 26,347,201 |
| 2015-05-26 | 2015-05-21 | 3.695 | 6,849,342 | -25,439 | 0.73% | 25,309,500 |
| 2015-05-22 | 2015-05-20 | 3.734 | 6,874,781 | -15,263 | 0.73% | 25,673,751 |
| 2015-05-21 | 2015-05-19 | 3.656 | 6,890,044 | -112,413 | 0.73% | 25,189,051 |
| 2015-05-20 | 2015-05-18 | 3.892 | 7,002,457 | +259,957 | 0.74% | 27,251,631 |
| 2015-05-19 | 2015-05-15 | 3.970 | 6,742,500 | +30,526 | 0.71% | 26,770,050 |
| 2015-05-18 | 2015-05-14 | 3.892 | 6,711,974 | -5,087 | 0.71% | 26,121,151 |
| 2015-05-15 | 2015-05-13 | 3.813 | 6,717,061 | +25,438 | 0.71% | 25,612,848 |
| 2015-05-14 | 2015-05-12 | 3.263 | 6,691,623 | -167,895 | 0.71% | 21,833,151 |
| 2015-05-13 | 2015-05-11 | 2.791 | 6,859,518 | +396,843 | 0.73% | 19,145,151 |
| 2015-05-12 | 2015-05-08 | 2.830 | 6,462,675 | -61,053 | 0.68% | 18,291,599 |
| 2015-05-08 | 2015-05-06 | 2.752 | 6,523,728 | -808,947 | 0.69% | 17,951,500 |
| 2015-05-07 | 2015-05-05 | 2.712 | 7,332,675 | +76,315 | 0.78% | 19,889,249 |
| 2015-05-06 | 2015-05-04 | 2.712 | 7,256,360 | -508,772 | 0.77% | 19,682,251 |
| 2015-05-05 | 2015-04-30 | 2.791 | 7,765,132 | -76,315 | 0.82% | 21,672,751 |
| 2015-04-30 | 2015-04-28 | 3.066 | 7,841,447 | +76,315 | 0.83% | 24,043,499 |
| 2015-04-29 | 2015-04-27 | 3.145 | 7,765,132 | +737,720 | 0.82% | 24,420,001 |
| 2015-04-28 | 2015-04-24 | 3.027 | 7,027,412 | +45,789 | 0.74% | 21,271,249 |
| 2015-04-24 | 2015-04-22 | 3.106 | 6,981,623 | +50,877 | 0.74% | 21,681,551 |
| 2015-04-23 | 2015-04-21 | 3.066 | 6,930,746 | -493,508 | 0.73% | 21,251,101 |
| 2015-04-21 | 2015-04-17 | 2.712 | 7,424,254 | -40,702 | 0.79% | 20,137,649 |
| 2015-04-20 | 2015-04-16 | 2.830 | 7,464,956 | +76,316 | 0.79% | 21,128,400 |
| 2015-04-15 | 2015-04-13 | 2.673 | 7,388,640 | +707,193 | 0.78% | 19,750,599 |
| 2015-04-14 | 2015-04-10 | 2.201 | 6,681,447 | +71,228 | 0.71% | 14,708,399 |
| 2015-04-13 | 2015-04-09 | 2.241 | 6,610,219 | +478,245 | 0.70% | 14,811,449 |
| 2015-04-10 | 2015-04-08 | 2.280 | 6,131,974 | -15,263 | 0.65% | 13,980,901 |
| 2015-04-09 | 2015-04-02 | 2.201 | 6,147,237 | -488,421 | 0.65% | 13,532,400 |
| 2015-04-08 | 2015-04-01 | 2.201 | 6,635,658 | -147,544 | 0.70% | 14,607,600 |
| 2015-04-02 | 2015-03-31 | 2.005 | 6,783,202 | +1,027,720 | 0.72% | 13,599,150 |
| 2015-04-01 | 2015-03-30 | 2.005 | 5,755,482 | +676,666 | 0.61% | 11,538,749 |
| 2015-03-31 | 2015-03-27 | 1.769 | 5,078,816 | -10,175 | 0.54% | 8,984,250 |
| 2015-03-30 | 2015-03-26 | 1.592 | 5,088,991 | +1,709,473 | 0.54% | 8,102,025 |
| 2015-03-27 | 2015-03-25 | 1.592 | 3,379,518 | +305,264 | 0.36% | 5,380,426 |
| 2015-03-26 | 2015-03-24 | 1.572 | 3,074,254 | +625,789 | 0.33% | 4,833,999 |
| 2015-03-24 | 2015-03-20 | 1.533 | 2,448,465 | +5,088 | 0.26% | 3,753,750 |
| 2015-03-17 | 2015-03-13 | 1.671 | 2,443,377 | +25,438 | 0.26% | 4,082,125 |
| 2015-03-16 | 2015-03-12 | 1.651 | 2,417,939 | +40,702 | 0.26% | 3,992,101 |
| 2015-03-13 | 2015-03-11 | 1.631 | 2,377,237 | +61,053 | 0.25% | 3,878,175 |
| 2015-03-12 | 2015-03-10 | 1.631 | 2,316,184 | +147,544 | 0.25% | 3,778,575 |
| 2015-03-11 | 2015-03-09 | 1.631 | 2,168,640 | +1,170,175 | 0.23% | 3,537,874 |
| 2015-02-10 | 2015-02-06 | 1.376 | 998,465 | -35,614 | 0.11% | 1,373,750 |
| 2015-02-06 | 2015-02-04 | 1.179 | 1,034,079 | -228,947 | 0.11% | 1,219,500 |
| 2015-02-05 | 2015-02-03 | 1.160 | 1,263,026 | +25,438 | 0.13% | 1,464,675 |
| 2015-02-04 | 2015-02-02 | 1.160 | 1,237,588 | -10,175 | 0.13% | 1,435,175 |
| 2015-02-02 | 2015-01-29 | 1.101 | 1,247,763 | -96,667 | 0.13% | 1,373,400 |
| 2015-01-30 | 2015-01-28 | 1.140 | 1,344,430 | -508,772 | 0.14% | 1,532,650 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,853,202 | -25,438 | 0.20% | 1,821,250 |
| 2014-12-18 | 2014-12-16 | 1.101 | 1,878,640 | -50,878 | 0.20% | 2,067,800 |
| 2014-12-17 | 2014-12-15 | 1.002 | 1,929,518 | +50,878 | 0.20% | 1,934,175 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,878,640 | -381,579 | 0.22% | 2,067,800 |
| 2014-12-08 | 2014-12-04 | 1.238 | 2,260,219 | +651,228 | 0.27% | 2,798,775 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,608,991 | +381,579 | 0.19% | 1,992,375 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,227,412 | -3,001,755 | 0.15% | 1,737,000 |
| 2014-12-02 | 2014-11-28 | 1.120 | 4,229,167 | -152,631 | 0.51% | 4,738,125 |
| 2014-11-28 | 2014-11-26 | 0.951 | 4,381,798 | -152,632 | 0.52% | 4,168,450 |
| 2014-11-27 | 2014-11-25 | 0.865 | 4,534,430 | +279,825 | 0.54% | 3,921,500 |
| 2014-11-26 | 2014-11-24 | 0.715 | 4,254,605 | -40,702 | 0.51% | 3,043,950 |
| 2014-11-24 | 2014-11-20 | 0.554 | 4,295,307 | -305,263 | 0.51% | 2,380,785 |
| 2014-11-06 | 2014-11-04 | 0.503 | 4,600,570 | +966,666 | 0.55% | 2,314,880 |
| 2014-11-05 | 2014-11-03 | 0.515 | 3,633,904 | -137,368 | 0.43% | 1,871,335 |
| 2014-11-04 | 2014-10-31 | 0.448 | 3,771,272 | +269,649 | 0.45% | 1,690,050 |
| 2014-11-03 | 2014-10-30 | 0.468 | 3,501,623 | +172,983 | 0.42% | 1,638,035 |
| 2014-10-30 | 2014-10-28 | 0.535 | 3,328,640 | +2,930,526 | 0.40% | 1,779,560 |
| 2014-09-26 | 2014-09-24 | 0.470 | 398,114 | -518,474 | 0.43% | 186,931 |
| 2014-09-24 | 2014-09-22 | 0.546 | 916,588 | -58,568 | 0.43% | 500,800 |
| 2014-08-20 | 2014-08-18 | 0.512 | 975,156 | +58,568 | 0.46% | 499,500 |
| 2014-03-13 | 2014-03-11 | 0.939 | 916,588 | +58,568 | 0.43% | 860,750 |
| 2014-01-08 | 2014-01-06 | 1.093 | 858,020 | +23,427 | 0.40% | 937,600 |
| 2013-11-12 | 2013-11-08 | 1.554 | 834,593 | -156,962 | 0.41% | 1,296,750 |
| 2013-10-23 | 2013-10-21 | 0.871 | 991,555 | -46,854 | 0.48% | 863,430 |
| 2013-10-22 | 2013-10-18 | 0.674 | 1,038,409 | -23,428 | 0.50% | 700,335 |
| 2013-09-12 | 2013-09-10 | 0.615 | 1,061,837 | -45,683 | 0.52% | 652,680 |
| 2013-04-30 | 2013-04-26 | 0.478 | 1,107,520 | -58,568 | 0.54% | 529,480 |
| 2012-09-24 | 2012-09-20 | 0.418 | 1,166,088 | -117,135 | 0.57% | 487,795 |
| 2012-06-26 | 2012-06-22 | 0.427 | 1,283,223 | +16,399 | 0.62% | 547,750 |
| 2012-05-21 | 2012-05-17 | 0.444 | 1,266,824 | +29,284 | 0.62% | 562,380 |
| 2012-05-18 | 2012-05-16 | 0.427 | 1,237,540 | +58,568 | 0.60% | 528,250 |
| 2012-03-08 | 2012-03-06 | 0.546 | 1,178,972 | -231,929 | 0.57% | 644,160 |
| 2012-02-29 | 2012-02-27 | 0.589 | 1,410,901 | +9,370 | 0.69% | 831,105 |
| 2012-02-22 | 2012-02-20 | 0.581 | 1,401,531 | +46,855 | 0.68% | 813,620 |
| 2012-02-17 | 2012-02-15 | 0.521 | 1,354,676 | +93,708 | 0.66% | 705,465 |
| 2011-12-08 | 2011-12-06 | 0.427 | 1,260,968 | -8,785 | 0.61% | 538,250 |
| 2011-08-09 | 2011-08-05 | 0.589 | 1,269,753 | +58,568 | 0.62% | 747,960 |
| 2011-06-27 | 2011-06-23 | 0.700 | 1,211,185 | -5,857 | 0.59% | 847,880 |
| 2011-04-15 | 2011-04-13 | 0.905 | 1,217,042 | +35,141 | 0.60% | 1,101,340 |
| 2011-03-29 | 2011-03-25 | 1.007 | 1,181,901 | +5,857 | 0.58% | 1,190,620 |
| 2011-03-28 | 2011-03-24 | 1.024 | 1,176,044 | +17,570 | 0.58% | 1,204,800 |
| 2011-03-25 | 2011-03-23 | 1.110 | 1,158,474 | -40,997 | 0.57% | 1,285,700 |
| 2011-03-24 | 2011-03-22 | 1.093 | 1,199,471 | +40,997 | 0.59% | 1,310,720 |
| 2011-03-23 | 2011-03-21 | 1.332 | 1,158,474 | -180,389 | 0.57% | 1,542,840 |
| 2011-02-17 | 2011-02-15 | 0.734 | 1,338,863 | +46,854 | 0.66% | 982,980 |
| 2010-12-08 | 2010-12-06 | 0.922 | 1,292,009 | +121,822 | 0.63% | 1,191,240 |
| 2010-10-29 | 2010-10-27 | 0.905 | 1,170,187 | +175,704 | 0.57% | 1,058,940 |
| 2010-09-30 | 2010-09-28 | 1.110 | 994,483 | +58,567 | 0.49% | 1,103,699 |
| 2010-08-25 | 2010-08-23 | 1.195 | 935,916 | +222,559 | 0.46% | 1,118,601 |
| 2010-08-05 | 2010-08-03 | 1.246 | 713,357 | +175,703 | 0.35% | 889,139 |
| 2010-01-19 | 2010-01-15 | 1.144 | 537,654 | -50,368 | 0.27% | 615,060 |
| 2009-12-21 | 2009-12-17 | 1.571 | 588,022 | -433,403 | 0.29% | 923,680 |
| 2009-12-18 | 2009-12-16 | 1.127 | 1,021,425 | -236,614 | 0.51% | 1,151,040 |
| 2009-12-17 | 2009-12-15 | 0.922 | 1,258,039 | +178,046 | 0.62% | 1,159,920 |
| 2009-12-10 | 2009-12-08 | 0.768 | 1,079,993 | +108,937 | 0.54% | 829,800 |
| 2009-09-18 | 2009-09-16 | 0.854 | 971,056 | +17,570 | 0.48% | 829,000 |
| 2009-09-01 | 2009-08-28 | 1.007 | 953,486 | -181,561 | 0.47% | 960,520 |
| 2008-07-24 | 2008-07-22 | 1.383 | 1,135,047 | +29,284 | 0.57% | 1,569,781 |
| 2008-07-11 | 2008-07-09 | 1.639 | 1,105,763 | +40,998 | 0.55% | 1,812,481 |
| 2008-05-13 | 2008-05-08 | 2.237 | 1,064,765 | +175,704 | 0.53% | 2,381,580 |
| 2008-05-09 | 2008-05-07 | 2.117 | 889,061 | +58,568 | 0.45% | 1,882,320 |
| 2008-04-30 | 2008-04-28 | 1.895 | 830,493 | +117,136 | 0.42% | 1,573,979 |
| 2008-04-29 | 2008-04-25 | 2.049 | 713,357 | +175,703 | 0.36% | 1,461,599 |
| 2008-04-10 | 2008-04-08 | 2.117 | 537,654 | +134,707 | 0.27% | 1,138,321 |
| 2008-01-18 | 2008-01-16 | 2.049 | 402,947 | +17,570 | 0.20% | 825,599 |
| 2008-01-09 | 2008-01-07 | 2.544 | 385,377 | +17,570 | 0.19% | 980,420 |
| 2007-12-07 | 2007-12-05 | 3.295 | 367,807 | -11,713 | 0.18% | 1,212,041 |
| 2007-12-04 | 2007-11-30 | 3.108 | 379,520 | -333,837 | 0.19% | 1,179,359 |
| 2007-11-30 | 2007-11-28 | 3.056 | 713,357 | -5,857 | 0.36% | 2,180,219 |
| 2007-11-22 | 2007-11-20 | 3.005 | 719,214 | -193,274 | 0.36% | 2,161,279 |
| 2007-11-21 | 2007-11-19 | 3.142 | 912,488 | +509,541 | 0.46% | 2,866,719 |
| 2007-11-16 | 2007-11-14 | 2.066 | 402,947 | -5,857 | 0.20% | 832,479 |
| 2007-11-13 | 2007-11-09 | 2.049 | 408,804 | +29,284 | 0.20% | 837,600 |
| 2007-11-09 | 2007-11-07 | 2.015 | 379,520 | -29,284 | 0.19% | 764,640 |
| 2007-11-05 | 2007-11-01 | 2.015 | 408,804 | +33,969 | 0.20% | 823,640 |
| 2007-11-02 | 2007-10-31 | 2.066 | 374,835 | +36,312 | 0.19% | 774,400 |
| 2007-11-01 | 2007-10-30 | 2.083 | 338,523 | +9,371 | 0.17% | 705,161 |
| 2007-10-30 | 2007-10-26 | 2.271 | 329,152 | -48,025 | 0.16% | 747,461 |
| 2007-10-26 | 2007-10-24 | 2.220 | 377,177 | -11,714 | 0.19% | 837,199 |
| 2007-10-15 | 2007-10-11 | 2.220 | 388,891 | +11,714 | 0.19% | 863,200 |
| 2007-10-10 | 2007-10-08 | 2.134 | 377,177 | -146,420 | 0.19% | 804,999 |
| 2007-10-09 | 2007-10-05 | 2.134 | 523,597 | -156,962 | 0.26% | 1,117,499 |
| 2007-10-08 | 2007-10-04 | 1.981 | 680,559 | -230,758 | 0.34% | 1,347,919 |
| 2007-10-05 | 2007-10-03 | 2.032 | 911,317 | -35,141 | 0.46% | 1,851,640 |
| 2007-10-04 | 2007-10-02 | 2.254 | 946,458 | -8,199 | 0.47% | 2,133,121 |
| 2007-10-03 | 2007-09-28 | 2.151 | 954,657 | +48,025 | 0.48% | 2,053,799 |
| 2007-10-02 | 2007-09-27 | 2.271 | 906,632 | +8,200 | 0.45% | 2,058,841 |
| 2007-09-25 | 2007-09-21 | 2.373 | 898,432 | -87,852 | 0.46% | 2,132,260 |
| 2007-09-24 | 2007-09-20 | 2.083 | 986,284 | -295,182 | 0.50% | 2,054,480 |
| 2007-09-21 | 2007-09-19 | 1.571 | 1,281,466 | +93,708 | 0.65% | 2,012,959 |
| 2007-09-19 | 2007-09-17 | 1.707 | 1,187,758 | +331,495 | 0.61% | 2,028,001 |
| 2007-09-18 | 2007-09-14 | 1.929 | 856,263 | +58,568 | 0.44% | 1,652,060 |
| 2007-09-14 | 2007-09-12 | 2.527 | 797,695 | +468,543 | 0.41% | 2,015,759 |
| 2007-09-13 | 2007-09-11 | 2.766 | 329,152 | -140,563 | 0.17% | 910,441 |
| 2007-09-12 | 2007-09-10 | 2.903 | 469,715 | -35,141 | 0.24% | 1,363,401 |
| 2007-09-11 | 2007-09-07 | 1.861 | 504,856 | -52,711 | 0.26% | 939,581 |
| 2007-09-07 | 2007-09-05 | 1.776 | 557,567 | -158,133 | 0.28% | 990,081 |
| 2007-09-06 | 2007-09-04 | 1.229 | 715,700 | +58,568 | 0.36% | 879,840 |
| 2007-09-05 | 2007-09-03 | 1.212 | 657,132 | +35,141 | 0.33% | 796,620 |
| 2007-08-14 | 2007-08-10 | 0.581 | 621,991 | -30,456 | 0.32% | 361,080 |
| 2007-08-06 | 2007-08-02 | 0.563 | 652,447 | -29,284 | 0.33% | 367,620 |
| 2007-07-30 | 2007-07-26 | 0.546 | 681,731 | +58,568 | 0.35% | 372,480 |
| 2007-07-26 | 2007-07-24 | 0.563 | 623,163 | -57,396 | 0.32% | 351,120 |
| 2007-07-04 | 2007-06-29 | 0.478 | 680,559 | +29,284 | 0.35% | 325,360 |
| 2007-06-29 | 2007-06-27 | 0.504 | 651,275 | +29,284 | 0.33% | 328,040 |
| 2007-06-26 | 2007-06-22 | 0.546 | 621,991 | 0.32% | 339,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy