History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 162,350 | +0 | 0.01% | 7,306 |
| 2025-10-13 | 2025-10-09 | 0.047 | 162,350 | +0 | 0.01% | 7,630 |
| 2025-10-10 | 2025-10-08 | 0.046 | 162,350 | +0 | 0.01% | 7,468 |
| 2025-10-09 | 2025-10-06 | 0.046 | 162,350 | +0 | 0.01% | 7,468 |
| 2025-10-08 | 2025-10-03 | 0.046 | 162,350 | +0 | 0.01% | 7,468 |
| 2025-10-06 | 2025-10-02 | 0.040 | 162,350 | +0 | 0.01% | 6,494 |
| 2025-10-03 | 2025-09-30 | 0.047 | 162,350 | +0 | 0.01% | 7,630 |
| 2025-10-02 | 2025-09-29 | 0.051 | 162,350 | +0 | 0.01% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.049 | 162,350 | +0 | 0.01% | 7,955 |
| 2025-09-29 | 2025-09-25 | 0.047 | 162,350 | +0 | 0.01% | 7,630 |
| 2025-09-26 | 2025-09-24 | 0.048 | 162,350 | +0 | 0.01% | 7,793 |
| 2025-09-25 | 2025-09-23 | 0.057 | 162,350 | +0 | 0.01% | 9,254 |
| 2025-09-24 | 2025-09-22 | 0.051 | 162,350 | +0 | 0.01% | 8,280 |
| 2025-09-23 | 2025-09-19 | 0.052 | 162,350 | +0 | 0.01% | 8,442 |
| 2025-09-22 | 2025-09-18 | 0.058 | 162,350 | +0 | 0.01% | 9,416 |
| 2025-09-19 | 2025-09-17 | 0.056 | 162,350 | +0 | 0.01% | 9,092 |
| 2025-09-18 | 2025-09-16 | 0.056 | 162,350 | +0 | 0.01% | 9,092 |
| 2025-09-17 | 2025-09-15 | 0.055 | 162,350 | +0 | 0.01% | 8,929 |
| 2025-09-16 | 2025-09-12 | 0.061 | 162,350 | +0 | 0.01% | 9,903 |
| 2025-09-15 | 2025-09-11 | 0.057 | 162,350 | +20,000 | 0.01% | 9,254 |
| 2024-12-30 | 2024-12-24 | 0.099 | 142,350 | -40,000 | 0.00% | 14,093 |
| 2024-10-08 | 2024-10-04 | 0.133 | 182,350 | -5,000 | 0.01% | 24,253 |
| 2024-10-07 | 2024-10-03 | 0.126 | 187,350 | +50,000 | 0.01% | 23,606 |
| 2024-10-03 | 2024-09-30 | 0.148 | 137,350 | -15,000 | 0.00% | 20,328 |
| 2024-05-14 | 2024-05-10 | 0.116 | 152,350 | -60,000 | 0.00% | 17,673 |
| 2022-12-22 | 2022-12-20 | 0.400 | 212,350 | +5,000 | 0.01% | 84,940 |
| 2022-12-12 | 2022-12-08 | 0.415 | 207,350 | +50,000 | 0.01% | 86,050 |
| 2022-11-15 | 2022-11-11 | 0.475 | 157,350 | -40,000 | 0.01% | 74,741 |
| 2022-09-14 | 2022-09-09 | 0.365 | 197,350 | +25,000 | 0.01% | 72,033 |
| 2022-09-13 | 2022-09-08 | 0.400 | 172,350 | -85,000 | 0.01% | 68,940 |
| 2022-06-17 | 2022-06-15 | 0.495 | 257,350 | +50,000 | 0.01% | 127,388 |
| 2022-05-26 | 2022-05-24 | 0.580 | 207,350 | +3,575 | 0.01% | 120,263 |
| 2022-03-09 | 2022-03-07 | 0.672 | 203,775 | +49,138 | 0.01% | 136,851 |
| 2022-02-08 | 2022-02-04 | 0.906 | 154,637 | +9,828 | 0.01% | 140,041 |
| 2021-12-23 | 2021-12-21 | 0.784 | 144,809 | +39,310 | 0.00% | 113,459 |
| 2021-08-27 | 2021-08-25 | 1.007 | 105,499 | +9,827 | 0.00% | 106,276 |
| 2021-08-26 | 2021-08-24 | 0.967 | 95,672 | -137,586 | 0.00% | 92,483 |
| 2021-07-07 | 2021-07-05 | 0.834 | 233,258 | +78,621 | 0.01% | 194,627 |
| 2021-06-29 | 2021-06-25 | 0.875 | 154,637 | +19,655 | 0.01% | 135,321 |
| 2021-06-10 | 2021-06-08 | 0.977 | 134,982 | -39,310 | 0.00% | 131,856 |
| 2021-06-08 | 2021-06-04 | 0.956 | 174,292 | -39,311 | 0.01% | 166,709 |
| 2021-05-07 | 2021-05-05 | 0.916 | 213,603 | -24,569 | 0.01% | 195,615 |
| 2021-04-29 | 2021-04-27 | 0.977 | 238,172 | +58,966 | 0.01% | 232,656 |
| 2021-04-28 | 2021-04-26 | 0.956 | 179,206 | -9,828 | 0.01% | 171,409 |
| 2021-04-21 | 2021-04-19 | 0.936 | 189,034 | +39,311 | 0.01% | 176,962 |
| 2021-03-23 | 2021-03-19 | 1.018 | 149,723 | +24,569 | 0.01% | 152,350 |
| 2021-03-08 | 2021-03-04 | 0.987 | 125,154 | +29,482 | 0.00% | 123,529 |
| 2021-03-04 | 2021-03-02 | 1.018 | 95,672 | +29,483 | 0.00% | 97,350 |
| 2021-02-23 | 2021-02-19 | 1.140 | 66,189 | +19,655 | 0.00% | 75,432 |
| 2021-01-28 | 2021-01-26 | 1.109 | 46,534 | -24,569 | 0.00% | 51,612 |
| 2021-01-22 | 2021-01-20 | 1.129 | 71,103 | -49,138 | 0.00% | 80,309 |
| 2021-01-12 | 2021-01-08 | 0.926 | 120,241 | +24,569 | 0.00% | 111,339 |
| 2020-10-27 | 2020-10-22 | 1.191 | 95,672 | +49,138 | 0.00% | 113,900 |
| 2020-10-06 | 2020-09-30 | 1.278 | 46,534 | -1,647 | 0.00% | 59,451 |
| 2019-08-30 | 2019-08-28 | 0.680 | 48,181 | -5,087 | 0.00% | 32,766 |
| 2019-07-26 | 2019-07-24 | 0.786 | 53,268 | -203,509 | 0.00% | 41,880 |
| 2019-07-25 | 2019-07-23 | 0.708 | 256,777 | +203,509 | 0.01% | 181,692 |
| 2019-02-28 | 2019-02-26 | 0.515 | 53,268 | -25,439 | 0.00% | 27,431 |
| 2019-02-21 | 2019-02-19 | 0.401 | 78,707 | -5,088 | 0.00% | 31,559 |
| 2019-02-19 | 2019-02-15 | 0.401 | 83,795 | -10,175 | 0.00% | 33,599 |
| 2019-01-23 | 2019-01-21 | 0.440 | 93,970 | +25,438 | 0.00% | 41,373 |
| 2017-07-21 | 2017-07-19 | 0.829 | 68,532 | -91,579 | 0.00% | 56,844 |
| 2017-07-19 | 2017-07-17 | 0.822 | 160,111 | -45,789 | 0.01% | 131,545 |
| 2017-07-18 | 2017-07-14 | 0.833 | 205,900 | -40,702 | 0.01% | 171,593 |
| 2016-12-05 | 2016-12-01 | 1.002 | 246,602 | +5,088 | 0.01% | 247,197 |
| 2016-09-23 | 2016-09-21 | 1.258 | 241,514 | -76,316 | 0.01% | 303,808 |
| 2016-07-28 | 2016-07-26 | 1.337 | 317,830 | -188,245 | 0.01% | 424,796 |
| 2016-06-27 | 2016-06-23 | 1.415 | 506,075 | -35,614 | 0.02% | 716,183 |
| 2016-06-21 | 2016-06-17 | 1.337 | 541,689 | +35,614 | 0.02% | 723,995 |
| 2016-06-03 | 2016-06-01 | 1.494 | 506,075 | -5,088 | 0.02% | 755,971 |
| 2016-06-02 | 2016-05-31 | 1.454 | 511,163 | +5,088 | 0.02% | 743,478 |
| 2016-04-18 | 2016-04-14 | 1.513 | 506,075 | +5,087 | 0.02% | 765,918 |
| 2016-04-15 | 2016-04-13 | 1.553 | 500,988 | +5,088 | 0.02% | 777,913 |
| 2016-03-31 | 2016-03-29 | 1.572 | 495,900 | -20,351 | 0.02% | 779,760 |
| 2016-03-18 | 2016-03-16 | 1.631 | 516,251 | -25,438 | 0.02% | 842,201 |
| 2016-01-11 | 2016-01-07 | 1.828 | 541,689 | -20,351 | 0.02% | 990,170 |
| 2015-10-16 | 2015-10-14 | 2.201 | 562,040 | -127,193 | 0.02% | 1,237,263 |
| 2015-10-14 | 2015-10-12 | 2.201 | 689,233 | +25,438 | 0.03% | 1,517,263 |
| 2015-09-23 | 2015-09-21 | 2.201 | 663,795 | +127,193 | 0.03% | 1,461,265 |
| 2015-09-16 | 2015-09-14 | 2.280 | 536,602 | +5,088 | 0.02% | 1,223,453 |
| 2015-09-11 | 2015-09-09 | 2.359 | 531,514 | -66,140 | 0.02% | 1,253,640 |
| 2015-09-10 | 2015-09-08 | 1.907 | 597,654 | +66,140 | 0.02% | 1,139,458 |
| 2015-09-01 | 2015-08-28 | 1.926 | 531,514 | +5,088 | 0.02% | 1,023,806 |
| 2015-08-24 | 2015-08-20 | 2.044 | 526,426 | -193,334 | 0.02% | 1,076,087 |
| 2015-08-18 | 2015-08-14 | 2.359 | 719,760 | -10,175 | 0.03% | 1,697,641 |
| 2015-08-07 | 2015-08-05 | 2.359 | 729,935 | +172,982 | 0.03% | 1,721,640 |
| 2015-08-06 | 2015-08-04 | 2.359 | 556,953 | +81,404 | 0.02% | 1,313,641 |
| 2015-07-28 | 2015-07-24 | 2.673 | 475,549 | +5,088 | 0.02% | 1,271,192 |
| 2015-07-23 | 2015-07-21 | 2.555 | 470,461 | +137,368 | 0.02% | 1,202,109 |
| 2015-07-22 | 2015-07-20 | 2.634 | 333,093 | +25,439 | 0.01% | 877,298 |
| 2015-07-20 | 2015-07-16 | 2.555 | 307,654 | -5,088 | 0.01% | 786,109 |
| 2015-07-15 | 2015-07-13 | 2.870 | 312,742 | +162,807 | 0.01% | 897,462 |
| 2015-07-14 | 2015-07-10 | 2.752 | 149,935 | +5,088 | 0.01% | 412,580 |
| 2015-07-08 | 2015-07-06 | 2.398 | 144,847 | -5,088 | 0.01% | 347,333 |
| 2015-07-06 | 2015-07-02 | 3.106 | 149,935 | +91,579 | 0.01% | 465,626 |
| 2015-07-02 | 2015-06-29 | 2.948 | 58,356 | -20,351 | 0.00% | 172,050 |
| 2015-06-30 | 2015-06-26 | 3.420 | 78,707 | +15,263 | 0.00% | 269,178 |
| 2015-06-29 | 2015-06-25 | 3.577 | 63,444 | -10,175 | 0.00% | 226,955 |
| 2015-06-26 | 2015-06-24 | 3.774 | 73,619 | +20,351 | 0.00% | 277,823 |
| 2015-06-25 | 2015-06-23 | 3.617 | 53,268 | +10,175 | 0.00% | 192,646 |
| 2015-06-24 | 2015-06-22 | 3.656 | 43,093 | -10,175 | 0.00% | 157,542 |
| 2015-06-11 | 2015-06-09 | 4.088 | 53,268 | +5,087 | 0.00% | 217,774 |
| 2015-06-10 | 2015-06-08 | 4.167 | 48,181 | +15,263 | 0.00% | 200,765 |
| 2015-06-08 | 2015-06-04 | 4.128 | 32,918 | -5,087 | 0.00% | 135,872 |
| 2015-06-04 | 2015-06-02 | 4.246 | 38,005 | +15,263 | 0.00% | 161,351 |
| 2015-06-03 | 2015-06-01 | 4.324 | 22,742 | +5,088 | 0.00% | 98,340 |
| 2015-06-02 | 2015-05-29 | 4.246 | 17,654 | +5,087 | 0.00% | 74,950 |
| 2015-05-29 | 2015-05-27 | 4.796 | 12,567 | -10,175 | 0.00% | 60,270 |
| 2015-05-28 | 2015-05-26 | 4.285 | 22,742 | -66,140 | 0.00% | 97,446 |
| 2015-05-20 | 2015-05-18 | 3.892 | 88,882 | +10,175 | 0.01% | 345,904 |
| 2015-05-19 | 2015-05-15 | 3.970 | 78,707 | -25,439 | 0.01% | 312,494 |
| 2015-05-18 | 2015-05-14 | 3.892 | 104,146 | +15,264 | 0.01% | 405,308 |
| 2015-05-15 | 2015-05-13 | 3.813 | 88,882 | +55,964 | 0.01% | 338,916 |
| 2015-05-14 | 2015-05-12 | 3.263 | 32,918 | -25,438 | 0.00% | 107,403 |
| 2015-05-06 | 2015-05-04 | 2.712 | 58,356 | +50,877 | 0.01% | 158,286 |
| 2015-05-04 | 2015-04-29 | 2.870 | 7,479 | -295,088 | 0.00% | 21,462 |
| 2015-04-30 | 2015-04-28 | 3.066 | 302,567 | -20,351 | 0.03% | 927,733 |
| 2015-04-29 | 2015-04-27 | 3.145 | 322,918 | -635,964 | 0.03% | 1,015,521 |
| 2015-04-28 | 2015-04-24 | 3.027 | 958,882 | -127,193 | 0.10% | 2,902,437 |
| 2015-04-27 | 2015-04-23 | 3.145 | 1,086,075 | -45,790 | 0.12% | 3,415,519 |
| 2015-04-24 | 2015-04-22 | 3.106 | 1,131,865 | -208,596 | 0.12% | 3,515,026 |
| 2015-04-23 | 2015-04-21 | 3.066 | 1,340,461 | +10,175 | 0.14% | 4,110,131 |
| 2015-04-22 | 2015-04-20 | 2.791 | 1,330,286 | +127,193 | 0.14% | 3,712,874 |
| 2015-04-17 | 2015-04-15 | 2.909 | 1,203,093 | +95,395 | 0.13% | 3,499,756 |
| 2015-04-16 | 2015-04-14 | 2.791 | 1,107,698 | +132,280 | 0.12% | 3,091,623 |
| 2015-04-15 | 2015-04-13 | 2.673 | 975,418 | +966,667 | 0.10% | 2,607,393 |
| 2015-04-10 | 2015-04-08 | 2.280 | 8,751 | -127,193 | 0.00% | 19,952 |
| 2015-04-09 | 2015-04-02 | 2.201 | 135,944 | +127,193 | 0.01% | 299,264 |
| 2015-04-02 | 2015-03-31 | 2.005 | 8,751 | -5,088 | 0.00% | 17,544 |
| 2015-03-31 | 2015-03-27 | 1.769 | 13,839 | -30,526 | 0.00% | 24,481 |
| 2015-03-26 | 2015-03-24 | 1.572 | 44,365 | +15,263 | 0.00% | 69,760 |
| 2015-03-19 | 2015-03-17 | 1.612 | 29,102 | +15,263 | 0.00% | 46,904 |
| 2015-03-17 | 2015-03-13 | 1.671 | 13,839 | -5,087 | 0.00% | 23,121 |
| 2015-03-13 | 2015-03-11 | 1.631 | 18,926 | +5,087 | 0.00% | 30,875 |
| 2015-03-12 | 2015-03-10 | 1.631 | 13,839 | +5,088 | 0.00% | 22,577 |
| 2015-03-11 | 2015-03-09 | 1.631 | 8,751 | -15,263 | 0.00% | 14,276 |
| 2015-01-09 | 2015-01-07 | 0.983 | 24,014 | -50,877 | 0.00% | 23,600 |
| 2015-01-08 | 2015-01-06 | 0.928 | 74,891 | +50,877 | 0.01% | 69,478 |
| 2014-12-22 | 2014-12-18 | 1.101 | 24,014 | -50,877 | 0.00% | 26,432 |
| 2014-12-19 | 2014-12-17 | 1.081 | 74,891 | +30,526 | 0.01% | 80,960 |
| 2014-12-18 | 2014-12-16 | 1.101 | 44,365 | +20,351 | 0.00% | 48,832 |
| 2014-12-17 | 2014-12-15 | 1.002 | 24,014 | -254,386 | 0.00% | 24,072 |
| 2014-12-12 | 2014-12-10 | 1.061 | 278,400 | -1,526,316 | 0.03% | 295,488 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,804,716 | -508,772 | 0.22% | 1,986,432 |
| 2014-12-09 | 2014-12-05 | 1.317 | 2,313,488 | -76,316 | 0.28% | 3,046,624 |
| 2014-12-08 | 2014-12-04 | 1.238 | 2,389,804 | +20,351 | 0.29% | 2,959,237 |
| 2014-12-04 | 2014-12-02 | 1.238 | 2,369,453 | +66,141 | 0.28% | 2,934,036 |
| 2014-12-03 | 2014-12-01 | 1.415 | 2,303,312 | -29,000 | 0.28% | 3,259,584 |
| 2014-12-02 | 2014-11-28 | 1.120 | 2,332,312 | -40,702 | 0.28% | 2,612,994 |
| 2014-12-01 | 2014-11-27 | 0.873 | 2,373,014 | +10,175 | 0.28% | 2,070,905 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,362,839 | -137,368 | 0.28% | 2,247,793 |
| 2014-11-27 | 2014-11-25 | 0.865 | 2,500,207 | +96,667 | 0.30% | 2,162,248 |
| 2014-11-26 | 2014-11-24 | 0.715 | 2,403,540 | -152,632 | 0.29% | 1,719,609 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,556,172 | +81,404 | 0.31% | 1,527,357 |
| 2014-11-24 | 2014-11-20 | 0.554 | 2,474,768 | -5,088 | 0.30% | 1,371,704 |
| 2014-11-21 | 2014-11-19 | 0.535 | 2,479,856 | -25,439 | 0.30% | 1,325,782 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,505,295 | -10,175 | 0.30% | 1,309,837 |
| 2014-11-13 | 2014-11-11 | 0.480 | 2,515,470 | +5,088 | 0.30% | 1,206,385 |
| 2014-11-11 | 2014-11-07 | 0.487 | 2,510,382 | +10,175 | 0.30% | 1,223,681 |
| 2014-11-05 | 2014-11-03 | 0.515 | 2,500,207 | -10,175 | 0.30% | 1,287,520 |
| 2014-10-30 | 2014-10-28 | 0.535 | 2,510,382 | +2,218,245 | 0.30% | 1,342,102 |
| 2014-10-29 | 2014-10-27 | 0.605 | 292,137 | -2,544 | 0.31% | 176,854 |
| 2014-10-28 | 2014-10-24 | 0.484 | 294,681 | -5,087 | 0.32% | 142,483 |
| 2014-10-24 | 2014-10-22 | 0.499 | 299,768 | -50,878 | 0.32% | 149,657 |
| 2014-10-22 | 2014-10-20 | 0.487 | 350,646 | +50,878 | 0.38% | 170,922 |
| 2014-10-16 | 2014-10-14 | 0.531 | 299,768 | -2,544 | 0.32% | 159,084 |
| 2014-09-30 | 2014-09-26 | 0.613 | 302,312 | -1,527 | 0.33% | 185,390 |
| 2014-09-29 | 2014-09-25 | 0.470 | 303,839 | -763 | 0.33% | 142,665 |
| 2014-09-26 | 2014-09-24 | 0.470 | 304,602 | -384,977 | 0.33% | 143,023 |
| 2014-09-17 | 2014-09-15 | 0.632 | 689,579 | -70,281 | 0.32% | 435,638 |
| 2014-09-11 | 2014-09-08 | 0.529 | 759,860 | -5,857 | 0.36% | 402,194 |
| 2014-09-10 | 2014-09-05 | 0.487 | 765,717 | +5,857 | 0.36% | 372,609 |
| 2014-08-27 | 2014-08-25 | 0.470 | 759,860 | +2,342 | 0.36% | 356,785 |
| 2014-08-21 | 2014-08-19 | 0.504 | 757,518 | -5,856 | 0.35% | 381,553 |
| 2014-08-20 | 2014-08-18 | 0.512 | 763,374 | -4,686 | 0.36% | 391,020 |
| 2014-08-14 | 2014-08-12 | 0.512 | 768,060 | +58,568 | 0.36% | 393,420 |
| 2014-08-07 | 2014-08-05 | 0.615 | 709,492 | +5,857 | 0.33% | 436,104 |
| 2014-08-06 | 2014-08-04 | 0.632 | 703,635 | +11,713 | 0.33% | 444,518 |
| 2014-08-05 | 2014-08-01 | 0.649 | 691,922 | +5,857 | 0.32% | 448,932 |
| 2014-08-04 | 2014-07-31 | 0.657 | 686,065 | -17,570 | 0.32% | 450,989 |
| 2014-08-01 | 2014-07-30 | 0.828 | 703,635 | -17,571 | 0.33% | 582,679 |
| 2014-07-30 | 2014-07-28 | 0.751 | 721,206 | +117,136 | 0.34% | 541,816 |
| 2014-07-29 | 2014-07-25 | 0.743 | 604,070 | -99,565 | 0.28% | 448,659 |
| 2014-07-28 | 2014-07-24 | 0.640 | 703,635 | +11,713 | 0.33% | 450,525 |
| 2014-07-24 | 2014-07-22 | 0.640 | 691,922 | +99,566 | 0.32% | 443,025 |
| 2014-07-14 | 2014-07-10 | 0.726 | 592,356 | +5,857 | 0.28% | 429,845 |
| 2014-06-18 | 2014-06-16 | 0.751 | 586,499 | +2,342 | 0.27% | 440,616 |
| 2014-06-16 | 2014-06-12 | 0.768 | 584,157 | +4,686 | 0.27% | 448,830 |
| 2014-06-13 | 2014-06-11 | 0.768 | 579,471 | +5,857 | 0.27% | 445,230 |
| 2014-06-10 | 2014-06-06 | 0.802 | 573,614 | +5,856 | 0.27% | 460,318 |
| 2014-06-09 | 2014-06-05 | 0.811 | 567,758 | +235,444 | 0.27% | 460,465 |
| 2014-06-06 | 2014-06-04 | 0.854 | 332,314 | +64,424 | 0.16% | 283,700 |
| 2014-06-05 | 2014-06-03 | 0.871 | 267,890 | -5,857 | 0.13% | 233,274 |
| 2014-06-04 | 2014-05-30 | 0.871 | 273,747 | -19,913 | 0.13% | 238,374 |
| 2014-06-03 | 2014-05-29 | 0.854 | 293,660 | +4,686 | 0.14% | 250,700 |
| 2014-05-29 | 2014-05-27 | 0.820 | 288,974 | +10,542 | 0.14% | 236,832 |
| 2014-05-23 | 2014-05-21 | 0.794 | 278,432 | +5,857 | 0.13% | 221,061 |
| 2014-05-21 | 2014-05-19 | 0.785 | 272,575 | +11,713 | 0.13% | 214,084 |
| 2014-04-16 | 2014-04-14 | 0.871 | 260,862 | +67,939 | 0.12% | 227,154 |
| 2014-04-15 | 2014-04-11 | 0.845 | 192,923 | +58,568 | 0.09% | 163,053 |
| 2014-04-14 | 2014-04-10 | 0.845 | 134,355 | +10,542 | 0.06% | 113,553 |
| 2014-04-10 | 2014-04-08 | 0.871 | 123,813 | +7,029 | 0.06% | 107,814 |
| 2014-04-07 | 2014-04-03 | 0.990 | 116,784 | -2,343 | 0.05% | 115,652 |
| 2014-03-17 | 2014-03-13 | 0.845 | 119,127 | +1,171 | 0.06% | 100,683 |
| 2014-03-13 | 2014-03-11 | 0.939 | 117,956 | +30,456 | 0.06% | 110,770 |
| 2014-03-10 | 2014-03-06 | 0.973 | 87,500 | +1,171 | 0.04% | 85,158 |
| 2014-03-04 | 2014-02-28 | 1.059 | 86,329 | +29,284 | 0.04% | 91,388 |
| 2014-03-03 | 2014-02-27 | 1.042 | 57,045 | -1,172 | 0.03% | 59,414 |
| 2014-02-27 | 2014-02-25 | 0.990 | 58,217 | +1,172 | 0.03% | 57,652 |
| 2013-11-18 | 2013-11-14 | 1.673 | 57,045 | -35,141 | 0.03% | 95,452 |
| 2013-11-13 | 2013-11-11 | 1.622 | 92,186 | +35,141 | 0.04% | 149,530 |
| 2013-11-08 | 2013-11-06 | 1.076 | 57,045 | -14,056 | 0.03% | 61,362 |
| 2013-10-22 | 2013-10-18 | 0.674 | 71,101 | -99,566 | 0.03% | 47,953 |
| 2013-10-16 | 2013-10-11 | 0.572 | 170,667 | +3,514 | 0.08% | 97,619 |
| 2013-09-13 | 2013-09-11 | 0.581 | 167,153 | +59,739 | 0.08% | 97,036 |
| 2013-09-12 | 2013-09-10 | 0.615 | 107,414 | -46,854 | 0.05% | 66,024 |
| 2013-08-21 | 2013-08-19 | 0.470 | 154,268 | -45,683 | 0.07% | 72,435 |
| 2013-07-15 | 2013-07-11 | 0.427 | 199,951 | +45,683 | 0.10% | 85,350 |
| 2012-11-26 | 2012-11-22 | 0.495 | 154,268 | -17,570 | 0.07% | 76,386 |
| 2012-11-02 | 2012-10-31 | 0.563 | 171,838 | -94,880 | 0.08% | 96,822 |
| 2012-06-21 | 2012-06-19 | 0.478 | 266,718 | +59,739 | 0.13% | 127,512 |
| 2012-03-22 | 2012-03-20 | 0.495 | 206,979 | +23,427 | 0.10% | 102,486 |
| 2012-03-14 | 2012-03-12 | 0.546 | 183,552 | +11,714 | 0.09% | 100,288 |
| 2012-03-02 | 2012-02-29 | 0.623 | 171,838 | -23,427 | 0.08% | 107,091 |
| 2012-02-27 | 2012-02-23 | 0.563 | 195,265 | +17,570 | 0.09% | 110,022 |
| 2012-02-23 | 2012-02-21 | 0.581 | 177,695 | +11,713 | 0.09% | 103,156 |
| 2012-02-20 | 2012-02-16 | 0.623 | 165,982 | -29,283 | 0.08% | 103,441 |
| 2012-02-16 | 2012-02-14 | 0.512 | 195,265 | +35,140 | 0.09% | 100,020 |
| 2012-02-13 | 2012-02-09 | 0.623 | 160,125 | -39,826 | 0.08% | 99,791 |
| 2012-01-10 | 2012-01-06 | 0.406 | 199,951 | -58,568 | 0.10% | 81,253 |
| 2011-11-03 | 2011-11-01 | 0.417 | 258,519 | +11,714 | 0.13% | 107,702 |
| 2011-10-12 | 2011-10-10 | 0.452 | 246,805 | +28,112 | 0.12% | 111,671 |
| 2011-08-09 | 2011-08-05 | 0.589 | 218,693 | -175,703 | 0.11% | 128,823 |
| 2011-06-27 | 2011-06-23 | 0.700 | 394,396 | -35,141 | 0.19% | 276,094 |
| 2011-06-24 | 2011-06-22 | 0.700 | 429,537 | -58,568 | 0.21% | 300,694 |
| 2011-06-21 | 2011-06-17 | 0.768 | 488,105 | +36,312 | 0.24% | 375,030 |
| 2011-06-08 | 2011-06-03 | 0.820 | 451,793 | -23,427 | 0.22% | 370,272 |
| 2011-05-26 | 2011-05-24 | 0.837 | 475,220 | -11,714 | 0.23% | 397,586 |
| 2011-05-17 | 2011-05-13 | 0.785 | 486,934 | -29,284 | 0.24% | 382,444 |
| 2011-05-09 | 2011-05-05 | 0.811 | 516,218 | +11,714 | 0.25% | 418,665 |
| 2011-04-27 | 2011-04-21 | 0.905 | 504,504 | -5,857 | 0.25% | 456,542 |
| 2011-04-21 | 2011-04-19 | 0.871 | 510,361 | +5,857 | 0.25% | 444,414 |
| 2011-04-18 | 2011-04-14 | 0.888 | 504,504 | +29,284 | 0.25% | 447,928 |
| 2011-03-29 | 2011-03-25 | 1.007 | 475,220 | -58,568 | 0.23% | 478,726 |
| 2011-03-28 | 2011-03-24 | 1.024 | 533,788 | +58,568 | 0.26% | 546,840 |
| 2011-03-25 | 2011-03-23 | 1.110 | 475,220 | -29,284 | 0.23% | 527,410 |
| 2011-03-24 | 2011-03-22 | 1.093 | 504,504 | +146,420 | 0.25% | 551,296 |
| 2011-03-23 | 2011-03-21 | 1.332 | 358,084 | -404,119 | 0.18% | 476,892 |
| 2011-02-17 | 2011-02-15 | 0.734 | 762,203 | +76,138 | 0.37% | 559,602 |
| 2011-01-25 | 2011-01-21 | 0.768 | 686,065 | +11,714 | 0.34% | 527,130 |
| 2011-01-13 | 2011-01-11 | 0.820 | 674,351 | -38,655 | 0.33% | 552,672 |
| 2011-01-11 | 2011-01-07 | 0.854 | 713,006 | +39,826 | 0.35% | 608,700 |
| 2011-01-10 | 2011-01-06 | 0.777 | 673,180 | +10,542 | 0.33% | 522,977 |
| 2010-12-28 | 2010-12-22 | 0.785 | 662,638 | -58,568 | 0.33% | 520,444 |
| 2010-12-08 | 2010-12-06 | 0.922 | 721,206 | +11,714 | 0.35% | 664,956 |
| 2010-10-22 | 2010-10-20 | 0.973 | 709,492 | -29,284 | 0.35% | 690,498 |
| 2010-10-13 | 2010-10-11 | 0.973 | 738,776 | +29,284 | 0.37% | 718,998 |
| 2010-08-26 | 2010-08-24 | 1.144 | 709,492 | -58,568 | 0.35% | 811,638 |
| 2010-08-18 | 2010-08-16 | 1.332 | 768,060 | -5,857 | 0.38% | 1,022,892 |
| 2010-08-03 | 2010-07-30 | 1.315 | 773,917 | -70,281 | 0.38% | 1,017,478 |
| 2010-07-30 | 2010-07-28 | 0.871 | 844,198 | -11,714 | 0.42% | 735,114 |
| 2010-07-29 | 2010-07-27 | 0.794 | 855,912 | -17,570 | 0.42% | 679,551 |
| 2010-07-05 | 2010-06-30 | 0.717 | 873,482 | +11,713 | 0.43% | 626,388 |
| 2010-06-07 | 2010-06-03 | 0.683 | 861,769 | +29,284 | 0.43% | 588,560 |
| 2010-05-05 | 2010-05-03 | 0.956 | 832,485 | +40,998 | 0.41% | 795,984 |
| 2010-04-01 | 2010-03-30 | 1.007 | 791,487 | -19,913 | 0.39% | 797,326 |
| 2010-03-22 | 2010-03-18 | 1.076 | 811,400 | +17,570 | 0.40% | 872,802 |
| 2010-03-10 | 2010-03-08 | 1.076 | 793,830 | -9,371 | 0.39% | 853,902 |
| 2010-03-08 | 2010-03-04 | 0.990 | 803,201 | -35,140 | 0.40% | 795,412 |
| 2010-02-17 | 2010-02-11 | 0.956 | 838,341 | -12,885 | 0.42% | 801,584 |
| 2010-02-12 | 2010-02-10 | 0.905 | 851,226 | +12,885 | 0.42% | 770,302 |
| 2010-01-15 | 2010-01-13 | 1.076 | 838,341 | -17,571 | 0.42% | 901,782 |
| 2010-01-04 | 2009-12-29 | 1.195 | 855,912 | +35,141 | 0.42% | 1,022,980 |
| 2009-12-30 | 2009-12-28 | 1.451 | 820,771 | -8,200 | 0.41% | 1,191,190 |
| 2009-12-22 | 2009-12-18 | 1.400 | 828,971 | +49,198 | 0.41% | 1,160,629 |
| 2009-11-17 | 2009-11-13 | 0.726 | 779,773 | +40,997 | 0.39% | 565,845 |
| 2009-11-13 | 2009-11-11 | 0.785 | 738,776 | -35,141 | 0.37% | 580,244 |
| 2009-10-27 | 2009-10-22 | 0.717 | 773,917 | +117,136 | 0.38% | 554,988 |
| 2009-10-02 | 2009-09-29 | 0.709 | 656,781 | +35,141 | 0.33% | 465,381 |
| 2009-08-25 | 2009-08-21 | 0.666 | 621,640 | +58,568 | 0.31% | 413,946 |
| 2009-08-24 | 2009-08-20 | 0.563 | 563,072 | -17,570 | 0.28% | 317,262 |
| 2009-06-30 | 2009-06-26 | 0.598 | 580,642 | +67,938 | 0.29% | 346,990 |
| 2009-06-19 | 2009-06-17 | 0.632 | 512,704 | +49,197 | 0.26% | 323,898 |
| 2009-06-16 | 2009-06-12 | 0.683 | 463,507 | +17,571 | 0.23% | 316,560 |
| 2009-05-25 | 2009-05-21 | 0.683 | 445,936 | +58,568 | 0.22% | 304,560 |
| 2009-05-12 | 2009-05-08 | 0.700 | 387,368 | +58,568 | 0.19% | 271,174 |
| 2009-05-11 | 2009-05-07 | 0.683 | 328,800 | +57,396 | 0.16% | 224,560 |
| 2009-01-12 | 2009-01-08 | 0.529 | 271,404 | +1,172 | 0.14% | 143,654 |
| 2008-09-19 | 2008-09-17 | 0.598 | 270,232 | +58,567 | 0.14% | 161,490 |
| 2008-09-05 | 2008-09-03 | 0.820 | 211,665 | -11,713 | 0.11% | 173,472 |
| 2008-08-26 | 2008-08-21 | 0.683 | 223,378 | +58,568 | 0.11% | 152,560 |
| 2008-08-25 | 2008-08-20 | 0.845 | 164,810 | +11,713 | 0.08% | 139,293 |
| 2008-07-31 | 2008-07-29 | 1.127 | 153,097 | +7,029 | 0.08% | 172,524 |
| 2008-07-29 | 2008-07-25 | 1.281 | 146,068 | +11,713 | 0.07% | 187,049 |
| 2008-06-17 | 2008-06-13 | 1.878 | 134,355 | -11,713 | 0.07% | 252,340 |
| 2008-04-09 | 2008-04-07 | 2.032 | 146,068 | -11,714 | 0.07% | 296,785 |
| 2008-02-28 | 2008-02-26 | 1.810 | 157,782 | +11,714 | 0.08% | 285,564 |
| 2008-02-27 | 2008-02-25 | 1.912 | 146,068 | -1,172 | 0.07% | 279,327 |
| 2008-01-24 | 2008-01-22 | 1.861 | 147,240 | -65,596 | 0.07% | 274,026 |
| 2008-01-18 | 2008-01-16 | 2.049 | 212,836 | -5,857 | 0.11% | 436,080 |
| 2008-01-17 | 2008-01-15 | 2.271 | 218,693 | -2,342 | 0.11% | 496,623 |
| 2008-01-09 | 2008-01-07 | 2.544 | 221,035 | +11,713 | 0.11% | 562,325 |
| 2007-12-12 | 2007-12-10 | 3.090 | 209,322 | -11,713 | 0.10% | 646,895 |
| 2007-12-07 | 2007-12-05 | 3.295 | 221,035 | +5,856 | 0.11% | 728,381 |
| 2007-12-03 | 2007-11-29 | 3.073 | 215,179 | -5,856 | 0.11% | 661,321 |
| 2007-11-30 | 2007-11-28 | 3.056 | 221,035 | -11,714 | 0.11% | 675,545 |
| 2007-11-29 | 2007-11-27 | 3.005 | 232,749 | +5,857 | 0.12% | 699,424 |
| 2007-11-28 | 2007-11-26 | 3.090 | 226,892 | +5,857 | 0.11% | 701,193 |
| 2007-11-27 | 2007-11-23 | 3.022 | 221,035 | -5,857 | 0.11% | 667,997 |
| 2007-11-26 | 2007-11-22 | 2.783 | 226,892 | -58,568 | 0.11% | 631,462 |
| 2007-11-23 | 2007-11-21 | 2.903 | 285,460 | +5,857 | 0.14% | 828,580 |
| 2007-11-22 | 2007-11-20 | 3.005 | 279,603 | -7,028 | 0.14% | 840,223 |
| 2007-11-21 | 2007-11-19 | 3.142 | 286,631 | +7,028 | 0.14% | 900,495 |
| 2007-11-20 | 2007-11-16 | 2.339 | 279,603 | -28,113 | 0.14% | 654,037 |
| 2007-11-15 | 2007-11-13 | 1.946 | 307,716 | -58,568 | 0.15% | 598,956 |
| 2007-11-09 | 2007-11-07 | 2.015 | 366,284 | +7,028 | 0.18% | 737,972 |
| 2007-11-02 | 2007-10-31 | 2.066 | 359,256 | +58,568 | 0.18% | 742,215 |
| 2007-10-31 | 2007-10-29 | 2.151 | 300,688 | +11,714 | 0.15% | 646,885 |
| 2007-10-25 | 2007-10-23 | 2.100 | 288,974 | -18,742 | 0.14% | 606,882 |
| 2007-10-16 | 2007-10-12 | 2.100 | 307,716 | -11,713 | 0.15% | 646,242 |
| 2007-10-09 | 2007-10-05 | 2.134 | 319,429 | +29,283 | 0.16% | 681,749 |
| 2007-10-03 | 2007-09-28 | 2.151 | 290,146 | +48,026 | 0.15% | 624,205 |
| 2007-10-02 | 2007-09-27 | 2.271 | 242,120 | -11,713 | 0.12% | 549,822 |
| 2007-09-25 | 2007-09-21 | 2.373 | 253,833 | -40,412 | 0.13% | 602,425 |
| 2007-09-21 | 2007-09-19 | 1.571 | 294,245 | +49,782 | 0.15% | 462,208 |
| 2007-09-20 | 2007-09-18 | 1.639 | 244,463 | -40,997 | 0.12% | 400,705 |
| 2007-09-19 | 2007-09-17 | 1.707 | 285,460 | +5,857 | 0.15% | 487,400 |
| 2007-09-18 | 2007-09-14 | 1.929 | 279,603 | -2,929 | 0.14% | 539,461 |
| 2007-09-14 | 2007-09-12 | 2.527 | 282,532 | -2,342 | 0.14% | 713,953 |
| 2007-09-13 | 2007-09-11 | 2.766 | 284,874 | +11,713 | 0.15% | 787,967 |
| 2007-09-12 | 2007-09-10 | 2.903 | 273,161 | -5,857 | 0.14% | 792,880 |
| 2007-09-11 | 2007-09-07 | 1.861 | 279,018 | -37,483 | 0.14% | 519,277 |
| 2007-09-07 | 2007-09-05 | 1.776 | 316,501 | -11,714 | 0.16% | 562,016 |
| 2007-09-06 | 2007-09-04 | 1.229 | 328,215 | -58,568 | 0.17% | 403,488 |
| 2007-09-05 | 2007-09-03 | 1.212 | 386,783 | +64,425 | 0.20% | 468,884 |
| 2007-08-21 | 2007-08-17 | 0.461 | 322,358 | +17,570 | 0.16% | 148,608 |
| 2007-08-20 | 2007-08-16 | 0.504 | 304,788 | +52,712 | 0.16% | 153,518 |
| 2007-08-15 | 2007-08-13 | 0.581 | 252,076 | +35,140 | 0.13% | 146,336 |
| 2007-08-10 | 2007-08-08 | 0.512 | 216,936 | +23,428 | 0.11% | 111,120 |
| 2007-07-26 | 2007-07-24 | 0.563 | 193,508 | -40,998 | 0.10% | 109,032 |
| 2007-07-25 | 2007-07-23 | 0.598 | 234,506 | -17,570 | 0.12% | 140,140 |
| 2007-07-17 | 2007-07-13 | 0.572 | 252,076 | +17,570 | 0.13% | 144,184 |
| 2007-07-12 | 2007-07-10 | 0.615 | 234,506 | -23,427 | 0.12% | 144,144 |
| 2007-06-27 | 2007-06-25 | 0.581 | 257,933 | +58,568 | 0.13% | 149,736 |
| 2007-06-26 | 2007-06-22 | 0.546 | 199,365 | 0.10% | 108,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy