History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-10-13 | 2025-10-09 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-10-02 | 2025-09-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-09-26 | 2025-09-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-09-16 | 2025-09-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-08-26 | 2025-08-22 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-20 | 2025-08-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-06 | 2025-08-04 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-05 | 2025-08-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-31 | 2025-07-29 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-04 | 2025-07-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-06-16 | 2025-06-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-06 | 2025-06-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-04 | 2025-06-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-03 | 2025-05-30 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-02 | 2025-05-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-29 | 2025-04-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-28 | 2025-04-24 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-25 | 2025-04-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-24 | 2025-04-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-04-23 | 2025-04-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-17 | 2025-04-15 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-16 | 2025-04-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-09 | 2025-04-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-27 | 2025-03-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-26 | 2025-03-24 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-25 | 2025-03-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-24 | 2025-03-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-21 | 2025-03-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-19 | 2025-03-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-18 | 2025-03-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-14 | 2025-03-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-13 | 2025-03-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-12 | 2025-03-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-03-07 | 2025-03-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-06 | 2025-03-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-03 | 2025-02-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-02-26 | 2025-02-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-24 | 2025-02-20 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-02-18 | 2025-02-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-02-12 | 2025-02-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-21 | 2025-01-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-17 | 2025-01-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-15 | 2025-01-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-01-08 | 2025-01-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-12-30 | 2024-12-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-12-20 | 2024-12-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-12-13 | 2024-12-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-12-09 | 2024-12-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-11-28 | 2024-11-26 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-27 | 2024-11-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-18 | 2024-11-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-15 | 2024-11-13 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-14 | 2024-11-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-13 | 2024-11-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-11-08 | 2024-11-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-11-07 | 2024-11-05 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-11-06 | 2024-11-04 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-05 | 2024-11-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-01 | 2024-10-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-30 | 2024-10-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-10-29 | 2024-10-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-25 | 2024-10-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-24 | 2024-10-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-10-09 | 2024-10-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-10-07 | 2024-10-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-03 | 2024-09-30 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-30 | 2024-09-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-26 | 2024-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-09-24 | 2024-09-20 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-09-23 | 2024-09-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-09-17 | 2024-09-13 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-09-16 | 2024-09-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-12 | 2024-09-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-11 | 2024-09-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-10 | 2024-09-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-09-09 | 2024-09-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-04 | 2024-09-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-02 | 2024-08-29 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-30 | 2024-08-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-29 | 2024-08-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-28 | 2024-08-26 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-08-27 | 2024-08-23 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-08-26 | 2024-08-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-08-22 | 2024-08-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-21 | 2024-08-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-08-19 | 2024-08-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-13 | 2024-08-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-08 | 2024-08-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-07-23 | 2024-07-19 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-07-22 | 2024-07-18 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-07-19 | 2024-07-17 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-07-18 | 2024-07-16 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-17 | 2024-07-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-16 | 2024-07-12 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-11 | 2024-07-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-08 | 2024-07-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-05 | 2024-07-03 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-04 | 2024-07-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-07-02 | 2024-06-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-25 | 2024-06-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-24 | 2024-06-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-06-21 | 2024-06-19 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-06-20 | 2024-06-18 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-06-19 | 2024-06-17 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-06-18 | 2024-06-14 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-06-17 | 2024-06-13 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-06-12 | 2024-06-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-06-07 | 2024-06-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-06-03 | 2024-05-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-05-30 | 2024-05-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-05-29 | 2024-05-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-05-27 | 2024-05-23 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-05-24 | 2024-05-22 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-05-22 | 2024-05-20 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-05-21 | 2024-05-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-05-16 | 2024-05-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-05-09 | 2024-05-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-05-08 | 2024-05-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-05-07 | 2024-05-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-25 | 2024-04-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-23 | 2024-04-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-16 | 2024-04-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-15 | 2024-04-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-12 | 2024-04-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-04-05 | 2024-04-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-28 | 2024-03-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-03-27 | 2024-03-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-03-25 | 2024-03-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-03-22 | 2024-03-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-03-21 | 2024-03-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-03-20 | 2024-03-18 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-03-19 | 2024-03-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-03-12 | 2024-03-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-03-11 | 2024-03-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-08 | 2024-03-06 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-03-07 | 2024-03-05 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-03-06 | 2024-03-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-04 | 2024-02-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-02-29 | 2024-02-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-28 | 2024-02-26 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-27 | 2024-02-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-23 | 2024-02-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-02-22 | 2024-02-20 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-02-21 | 2024-02-19 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-02-20 | 2024-02-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-02-19 | 2024-02-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-02-16 | 2024-02-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-02-15 | 2024-02-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-02-14 | 2024-02-07 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-02-08 | 2024-02-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-02-07 | 2024-02-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-05 | 2024-02-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-26 | 2024-01-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-01-24 | 2024-01-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-01-22 | 2024-01-18 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-01-19 | 2024-01-17 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-01-18 | 2024-01-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-01-17 | 2024-01-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-01-16 | 2024-01-12 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-01-15 | 2024-01-11 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-01-12 | 2024-01-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-01-11 | 2024-01-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-01-10 | 2024-01-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-05 | 2024-01-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-01-03 | 2023-12-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-12-29 | 2023-12-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-28 | 2023-12-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-12-22 | 2023-12-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-12-18 | 2023-12-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-12-15 | 2023-12-13 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-12-13 | 2023-12-11 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-12-12 | 2023-12-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-12-11 | 2023-12-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-12-08 | 2023-12-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2023-12-05 | 2023-12-01 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-11-30 | 2023-11-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2023-11-29 | 2023-11-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-28 | 2023-11-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-11-23 | 2023-11-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-11-22 | 2023-11-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-21 | 2023-11-17 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-11-20 | 2023-11-16 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-11-17 | 2023-11-15 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-11-16 | 2023-11-14 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-11-15 | 2023-11-13 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-11-14 | 2023-11-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-11-13 | 2023-11-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-11-10 | 2023-11-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-11-09 | 2023-11-07 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-07 | 2023-11-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-11-06 | 2023-11-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-10-26 | 2023-10-24 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-10-25 | 2023-10-20 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-10-24 | 2023-10-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-20 | 2023-10-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-19 | 2023-10-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-18 | 2023-10-16 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-17 | 2023-10-13 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-16 | 2023-10-12 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-10-13 | 2023-10-11 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-10 | 2023-10-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-10-09 | 2023-10-05 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-06 | 2023-10-04 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-05 | 2023-10-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-04 | 2023-09-29 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-10-03 | 2023-09-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-09-29 | 2023-09-27 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-09-28 | 2023-09-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-09-27 | 2023-09-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-09-26 | 2023-09-22 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-09-25 | 2023-09-21 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-09-22 | 2023-09-20 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-09-21 | 2023-09-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-09-20 | 2023-09-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-09-19 | 2023-09-15 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-09-18 | 2023-09-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-09-14 | 2023-09-12 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-09-13 | 2023-09-11 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-09-12 | 2023-09-07 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-09-11 | 2023-09-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-09-07 | 2023-09-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-09-06 | 2023-09-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-09-05 | 2023-08-31 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-09-04 | 2023-08-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-08-30 | 2023-08-28 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-08-29 | 2023-08-25 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-08-28 | 2023-08-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-08-21 | 2023-08-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-08-18 | 2023-08-16 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-17 | 2023-08-15 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-08-16 | 2023-08-14 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-08-14 | 2023-08-10 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-08-11 | 2023-08-09 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-08-10 | 2023-08-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-08-09 | 2023-08-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-08-08 | 2023-08-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-08-07 | 2023-08-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-08-04 | 2023-08-02 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-08-03 | 2023-08-01 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-07-28 | 2023-07-26 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-07-25 | 2023-07-21 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-07-24 | 2023-07-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-07-21 | 2023-07-19 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-07-20 | 2023-07-18 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-07-19 | 2023-07-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-07-18 | 2023-07-13 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-07-14 | 2023-07-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-07-12 | 2023-07-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-07-11 | 2023-07-07 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-10 | 2023-07-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-07-06 | 2023-07-04 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-07-05 | 2023-07-03 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-07-04 | 2023-06-30 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-07-03 | 2023-06-29 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-06-30 | 2023-06-28 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-06-29 | 2023-06-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-06-28 | 2023-06-26 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-06-27 | 2023-06-23 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-06-23 | 2023-06-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-06-21 | 2023-06-19 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-06-20 | 2023-06-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2023-06-19 | 2023-06-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-06-16 | 2023-06-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-06-15 | 2023-06-13 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2023-06-14 | 2023-06-12 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-06-13 | 2023-06-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-06-09 | 2023-06-07 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-06-08 | 2023-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-05 | 2023-06-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-01 | 2023-05-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-31 | 2023-05-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-30 | 2023-05-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-29 | 2023-05-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-23 | 2023-05-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-22 | 2023-05-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-19 | 2023-05-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-05-18 | 2023-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-15 | 2023-05-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-12 | 2023-05-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-05 | 2023-05-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-04 | 2023-05-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-03 | 2023-04-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-02 | 2023-04-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-27 | 2023-04-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-26 | 2023-04-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-04-25 | 2023-04-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-21 | 2023-04-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-20 | 2023-04-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-04-18 | 2023-04-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-04-17 | 2023-04-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-04-14 | 2023-04-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-12 | 2023-04-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-04-11 | 2023-04-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-28 | 2023-03-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-03-22 | 2023-03-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-03-20 | 2023-03-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-03-17 | 2023-03-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-03-13 | 2023-03-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-10 | 2023-03-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-09 | 2023-03-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-08 | 2023-03-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-03-07 | 2023-03-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-03-06 | 2023-03-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-03 | 2023-03-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-02 | 2023-02-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-01 | 2023-02-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-28 | 2023-02-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-27 | 2023-02-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-24 | 2023-02-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-23 | 2023-02-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-02-22 | 2023-02-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-21 | 2023-02-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-20 | 2023-02-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-17 | 2023-02-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-02-16 | 2023-02-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-02-14 | 2023-02-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-02-13 | 2023-02-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-02-07 | 2023-02-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-01-30 | 2023-01-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-01-27 | 2023-01-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-26 | 2023-01-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-01-20 | 2023-01-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-01-19 | 2023-01-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-01-16 | 2023-01-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-01-12 | 2023-01-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-09 | 2023-01-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-01-06 | 2023-01-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-01-05 | 2023-01-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-01-04 | 2022-12-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-01-03 | 2022-12-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-12-30 | 2022-12-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-28 | 2022-12-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-22 | 2022-12-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-19 | 2022-12-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-16 | 2022-12-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-12-13 | 2022-12-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-12 | 2022-12-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-12-09 | 2022-12-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-08 | 2022-12-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-12-06 | 2022-12-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-12-05 | 2022-12-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-02 | 2022-11-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-01 | 2022-11-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-30 | 2022-11-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-29 | 2022-11-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-11-25 | 2022-11-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-23 | 2022-11-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-22 | 2022-11-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-21 | 2022-11-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-18 | 2022-11-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-11-17 | 2022-11-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-16 | 2022-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-15 | 2022-11-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-14 | 2022-11-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-10 | 2022-11-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-08 | 2022-11-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-07 | 2022-11-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-11-04 | 2022-11-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-11-03 | 2022-11-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-02 | 2022-10-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-01 | 2022-10-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-31 | 2022-10-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-28 | 2022-10-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-27 | 2022-10-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-26 | 2022-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-25 | 2022-10-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-21 | 2022-10-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-20 | 2022-10-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-19 | 2022-10-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-18 | 2022-10-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-14 | 2022-10-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-13 | 2022-10-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-10-12 | 2022-10-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-11 | 2022-10-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-10 | 2022-10-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-07 | 2022-10-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-06 | 2022-10-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-05 | 2022-09-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-10-03 | 2022-09-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-30 | 2022-09-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-09-29 | 2022-09-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-09-28 | 2022-09-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-27 | 2022-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-23 | 2022-09-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-09-22 | 2022-09-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-20 | 2022-09-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-09-19 | 2022-09-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-16 | 2022-09-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-15 | 2022-09-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-09-13 | 2022-09-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-08 | 2022-09-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-09-07 | 2022-09-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-09-06 | 2022-09-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-01 | 2022-08-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-08-30 | 2022-08-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-29 | 2022-08-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-26 | 2022-08-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-24 | 2022-08-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-22 | 2022-08-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-08-19 | 2022-08-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-08-18 | 2022-08-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-08-17 | 2022-08-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-15 | 2022-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-08-11 | 2022-08-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-08-09 | 2022-08-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-08-04 | 2022-08-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-01 | 2022-07-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-07-28 | 2022-07-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-27 | 2022-07-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-07-26 | 2022-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-22 | 2022-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-07-21 | 2022-07-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-07-20 | 2022-07-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-07-19 | 2022-07-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-07-18 | 2022-07-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-07-15 | 2022-07-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-07-14 | 2022-07-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-07-13 | 2022-07-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-07-11 | 2022-07-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-07-08 | 2022-07-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-07-07 | 2022-07-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-07-06 | 2022-07-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-07-05 | 2022-06-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-07-04 | 2022-06-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-30 | 2022-06-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-28 | 2022-06-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-23 | 2022-06-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-20 | 2022-06-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-17 | 2022-06-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-16 | 2022-06-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-13 | 2022-06-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-10 | 2022-06-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-09 | 2022-06-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-08 | 2022-06-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-07 | 2022-06-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-06 | 2022-06-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-02 | 2022-05-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-01 | 2022-05-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-05-31 | 2022-05-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-30 | 2022-05-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-05-27 | 2022-05-25 | 0.590 | 30,000 | +0 | 0.00% | 17,705 |
| 2022-05-26 | 2022-05-24 | 0.580 | 30,000 | +517 | 0.00% | 17,400 |
| 2022-05-25 | 2022-05-23 | 0.580 | 29,483 | +0 | 0.00% | 17,100 |
| 2022-05-24 | 2022-05-20 | 0.580 | 29,483 | +0 | 0.00% | 17,100 |
| 2022-05-23 | 2022-05-19 | 0.580 | 29,483 | +0 | 0.00% | 17,100 |
| 2022-05-20 | 2022-05-18 | 0.590 | 29,483 | +0 | 0.00% | 17,400 |
| 2022-05-19 | 2022-05-17 | 0.590 | 29,483 | +0 | 0.00% | 17,400 |
| 2022-05-18 | 2022-05-16 | 0.590 | 29,483 | +0 | 0.00% | 17,400 |
| 2022-05-17 | 2022-05-13 | 0.611 | 29,483 | +0 | 0.00% | 18,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 29,483 | +0 | 0.00% | 18,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 29,483 | +0 | 0.00% | 19,200 |
| 2022-05-12 | 2022-05-10 | 0.641 | 29,483 | +0 | 0.00% | 18,900 |
| 2022-05-11 | 2022-05-06 | 0.641 | 29,483 | +0 | 0.00% | 18,900 |
| 2022-05-10 | 2022-05-05 | 0.651 | 29,483 | +0 | 0.00% | 19,200 |
| 2022-05-06 | 2022-05-04 | 0.641 | 29,483 | +0 | 0.00% | 18,900 |
| 2022-05-05 | 2022-05-03 | 0.651 | 29,483 | +0 | 0.00% | 19,200 |
| 2022-05-04 | 2022-04-29 | 0.621 | 29,483 | +0 | 0.00% | 18,300 |
| 2022-05-03 | 2022-04-28 | 0.600 | 29,483 | +0 | 0.00% | 17,700 |
| 2022-04-29 | 2022-04-27 | 0.590 | 29,483 | +0 | 0.00% | 17,400 |
| 2022-04-28 | 2022-04-26 | 0.600 | 29,483 | +0 | 0.00% | 17,700 |
| 2022-04-27 | 2022-04-25 | 0.580 | 29,483 | +0 | 0.00% | 17,100 |
| 2022-04-26 | 2022-04-22 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-04-25 | 2022-04-21 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-04-22 | 2022-04-20 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-04-21 | 2022-04-19 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-04-20 | 2022-04-14 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-04-19 | 2022-04-13 | 0.692 | 29,483 | +0 | 0.00% | 20,400 |
| 2022-04-14 | 2022-04-12 | 0.692 | 29,483 | +0 | 0.00% | 20,400 |
| 2022-04-13 | 2022-04-11 | 0.722 | 29,483 | +0 | 0.00% | 21,300 |
| 2022-04-12 | 2022-04-08 | 0.722 | 29,483 | +0 | 0.00% | 21,300 |
| 2022-04-11 | 2022-04-07 | 0.692 | 29,483 | +0 | 0.00% | 20,400 |
| 2022-04-08 | 2022-04-06 | 0.722 | 29,483 | +0 | 0.00% | 21,300 |
| 2022-04-07 | 2022-04-04 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-04-06 | 2022-04-01 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-04-04 | 2022-03-31 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-04-01 | 2022-03-30 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-03-31 | 2022-03-29 | 0.641 | 29,483 | +0 | 0.00% | 18,900 |
| 2022-03-30 | 2022-03-28 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 0.692 | 29,483 | +0 | 0.00% | 20,400 |
| 2022-03-28 | 2022-03-24 | 0.692 | 29,483 | +0 | 0.00% | 20,400 |
| 2022-03-25 | 2022-03-23 | 0.712 | 29,483 | +0 | 0.00% | 21,000 |
| 2022-03-24 | 2022-03-22 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-03-23 | 2022-03-21 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-03-22 | 2022-03-18 | 0.682 | 29,483 | +0 | 0.00% | 20,100 |
| 2022-03-21 | 2022-03-17 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-03-18 | 2022-03-16 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-03-17 | 2022-03-15 | 0.641 | 29,483 | +0 | 0.00% | 18,900 |
| 2022-03-16 | 2022-03-14 | 0.611 | 29,483 | +0 | 0.00% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 29,483 | +0 | 0.00% | 18,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 29,483 | +0 | 0.00% | 18,900 |
| 2022-03-11 | 2022-03-09 | 0.651 | 29,483 | +0 | 0.00% | 19,200 |
| 2022-03-10 | 2022-03-08 | 0.661 | 29,483 | +0 | 0.00% | 19,500 |
| 2022-03-09 | 2022-03-07 | 0.672 | 29,483 | +0 | 0.00% | 19,800 |
| 2022-03-08 | 2022-03-04 | 0.702 | 29,483 | +0 | 0.00% | 20,700 |
| 2022-03-07 | 2022-03-03 | 0.712 | 29,483 | +0 | 0.00% | 21,000 |
| 2022-03-04 | 2022-03-02 | 0.722 | 29,483 | +0 | 0.00% | 21,300 |
| 2022-03-03 | 2022-03-01 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2022-03-02 | 2022-02-28 | 0.743 | 29,483 | +0 | 0.00% | 21,900 |
| 2022-03-01 | 2022-02-25 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2022-02-28 | 2022-02-24 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2022-02-25 | 2022-02-23 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2022-02-24 | 2022-02-22 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2022-02-23 | 2022-02-21 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-02-22 | 2022-02-18 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2022-02-21 | 2022-02-17 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-02-18 | 2022-02-16 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2022-02-17 | 2022-02-15 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-02-16 | 2022-02-14 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-02-15 | 2022-02-11 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-02-14 | 2022-02-10 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2022-02-10 | 2022-02-08 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2022-02-09 | 2022-02-07 | 0.875 | 29,483 | +0 | 0.00% | 25,800 |
| 2022-02-08 | 2022-02-04 | 0.906 | 29,483 | +0 | 0.00% | 26,700 |
| 2022-02-07 | 2022-01-31 | 0.916 | 29,483 | +0 | 0.00% | 27,000 |
| 2022-02-04 | 2022-01-27 | 0.763 | 29,483 | +0 | 0.00% | 22,500 |
| 2022-01-28 | 2022-01-26 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2022-01-27 | 2022-01-25 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-01-26 | 2022-01-24 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2022-01-25 | 2022-01-21 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2022-01-24 | 2022-01-20 | 0.763 | 29,483 | +0 | 0.00% | 22,500 |
| 2022-01-21 | 2022-01-19 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2022-01-20 | 2022-01-18 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2022-01-19 | 2022-01-17 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2022-01-18 | 2022-01-14 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2022-01-14 | 2022-01-12 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2022-01-13 | 2022-01-11 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2022-01-12 | 2022-01-10 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2022-01-10 | 2022-01-06 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2022-01-07 | 2022-01-05 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2022-01-04 | 2021-12-31 | 0.753 | 29,483 | +0 | 0.00% | 22,200 |
| 2022-01-03 | 2021-12-29 | 0.743 | 29,483 | +0 | 0.00% | 21,900 |
| 2021-12-30 | 2021-12-28 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-12-28 | 2021-12-22 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2021-12-23 | 2021-12-21 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-12-22 | 2021-12-20 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-12-21 | 2021-12-17 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-12-20 | 2021-12-16 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-12-16 | 2021-12-14 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2021-12-15 | 2021-12-13 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 0.865 | 29,483 | +0 | 0.00% | 25,500 |
| 2021-12-13 | 2021-12-09 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-12-10 | 2021-12-08 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-12-09 | 2021-12-07 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-12-08 | 2021-12-06 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-12-07 | 2021-12-03 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-12-06 | 2021-12-02 | 0.875 | 29,483 | +0 | 0.00% | 25,800 |
| 2021-12-03 | 2021-12-01 | 0.865 | 29,483 | +0 | 0.00% | 25,500 |
| 2021-12-02 | 2021-11-30 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-12-01 | 2021-11-29 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-11-30 | 2021-11-26 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-11-29 | 2021-11-25 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-11-26 | 2021-11-24 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-11-25 | 2021-11-23 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-11-24 | 2021-11-22 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-11-23 | 2021-11-19 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-11-22 | 2021-11-18 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2021-11-17 | 2021-11-15 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-11-16 | 2021-11-12 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2021-11-15 | 2021-11-11 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-11-12 | 2021-11-10 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-11-11 | 2021-11-09 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-11-10 | 2021-11-08 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-11-09 | 2021-11-05 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-11-08 | 2021-11-04 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-11-05 | 2021-11-03 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-11-02 | 2021-10-29 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-11-01 | 2021-10-28 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-10-29 | 2021-10-27 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2021-10-28 | 2021-10-26 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-10-26 | 2021-10-22 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-10-22 | 2021-10-20 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2021-10-11 | 2021-10-07 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-10-08 | 2021-10-06 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2021-10-07 | 2021-10-05 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2021-10-06 | 2021-10-04 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2021-10-05 | 2021-09-30 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-10-04 | 2021-09-29 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2021-09-28 | 2021-09-24 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-09-27 | 2021-09-23 | 0.794 | 29,483 | +0 | 0.00% | 23,400 |
| 2021-09-24 | 2021-09-21 | 0.763 | 29,483 | +0 | 0.00% | 22,500 |
| 2021-09-23 | 2021-09-20 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-09-21 | 2021-09-17 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-09-20 | 2021-09-16 | 0.865 | 29,483 | +0 | 0.00% | 25,500 |
| 2021-09-17 | 2021-09-15 | 0.865 | 29,483 | +0 | 0.00% | 25,500 |
| 2021-09-16 | 2021-09-14 | 0.865 | 29,483 | +0 | 0.00% | 25,500 |
| 2021-09-15 | 2021-09-13 | 0.906 | 29,483 | +0 | 0.00% | 26,700 |
| 2021-09-14 | 2021-09-10 | 0.936 | 29,483 | +0 | 0.00% | 27,600 |
| 2021-09-13 | 2021-09-09 | 0.916 | 29,483 | +0 | 0.00% | 27,000 |
| 2021-09-10 | 2021-09-08 | 0.936 | 29,483 | +0 | 0.00% | 27,600 |
| 2021-09-09 | 2021-09-07 | 0.936 | 29,483 | +0 | 0.00% | 27,600 |
| 2021-09-08 | 2021-09-06 | 0.936 | 29,483 | +0 | 0.00% | 27,600 |
| 2021-09-07 | 2021-09-03 | 0.916 | 29,483 | +0 | 0.00% | 27,000 |
| 2021-09-06 | 2021-09-02 | 0.916 | 29,483 | +0 | 0.00% | 27,000 |
| 2021-09-03 | 2021-09-01 | 0.926 | 29,483 | +0 | 0.00% | 27,300 |
| 2021-09-02 | 2021-08-31 | 0.967 | 29,483 | +0 | 0.00% | 28,500 |
| 2021-09-01 | 2021-08-30 | 0.967 | 29,483 | +0 | 0.00% | 28,500 |
| 2021-08-31 | 2021-08-27 | 0.956 | 29,483 | +0 | 0.00% | 28,200 |
| 2021-08-30 | 2021-08-26 | 0.916 | 29,483 | +0 | 0.00% | 27,000 |
| 2021-08-27 | 2021-08-25 | 1.007 | 29,483 | +0 | 0.00% | 29,700 |
| 2021-08-26 | 2021-08-24 | 0.967 | 29,483 | +0 | 0.00% | 28,500 |
| 2021-08-25 | 2021-08-23 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-08-24 | 2021-08-20 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2021-08-20 | 2021-08-18 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2021-08-19 | 2021-08-17 | 0.743 | 29,483 | +0 | 0.00% | 21,900 |
| 2021-08-18 | 2021-08-16 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2021-08-17 | 2021-08-13 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2021-08-16 | 2021-08-12 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-08-13 | 2021-08-11 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-08-12 | 2021-08-10 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-08-11 | 2021-08-09 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-08-10 | 2021-08-06 | 0.743 | 29,483 | +0 | 0.00% | 21,900 |
| 2021-08-09 | 2021-08-05 | 0.733 | 29,483 | +0 | 0.00% | 21,600 |
| 2021-08-06 | 2021-08-04 | 0.743 | 29,483 | +0 | 0.00% | 21,900 |
| 2021-08-05 | 2021-08-03 | 0.753 | 29,483 | +0 | 0.00% | 22,200 |
| 2021-08-04 | 2021-08-02 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2021-08-03 | 2021-07-30 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2021-08-02 | 2021-07-29 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-07-30 | 2021-07-28 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2021-07-29 | 2021-07-27 | 0.763 | 29,483 | +0 | 0.00% | 22,500 |
| 2021-07-28 | 2021-07-26 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 29,483 | +0 | 0.00% | 25,200 |
| 2021-07-26 | 2021-07-22 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2021-07-23 | 2021-07-21 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-07-22 | 2021-07-20 | 0.773 | 29,483 | +0 | 0.00% | 22,800 |
| 2021-07-21 | 2021-07-19 | 0.784 | 29,483 | +0 | 0.00% | 23,100 |
| 2021-07-20 | 2021-07-16 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-07-19 | 2021-07-15 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-07-16 | 2021-07-14 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-07-15 | 2021-07-13 | 0.804 | 29,483 | +0 | 0.00% | 23,700 |
| 2021-07-14 | 2021-07-12 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 29,483 | +0 | 0.00% | 22,500 |
| 2021-07-12 | 2021-07-08 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-07-08 | 2021-07-06 | 0.814 | 29,483 | +0 | 0.00% | 24,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 29,483 | +0 | 0.00% | 24,600 |
| 2021-07-06 | 2021-07-02 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-07-05 | 2021-06-30 | 0.824 | 29,483 | +0 | 0.00% | 24,300 |
| 2021-07-02 | 2021-06-29 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-06-30 | 2021-06-28 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-06-29 | 2021-06-25 | 0.875 | 29,483 | +0 | 0.00% | 25,800 |
| 2021-06-28 | 2021-06-24 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-06-25 | 2021-06-23 | 0.895 | 29,483 | +0 | 0.00% | 26,400 |
| 2021-06-24 | 2021-06-22 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2021-06-23 | 2021-06-21 | 0.845 | 29,483 | +0 | 0.00% | 24,900 |
| 2021-06-22 | 2021-06-18 | 0.875 | 29,483 | +0 | 0.00% | 25,800 |
| 2021-06-21 | 2021-06-17 | 0.885 | 29,483 | +0 | 0.00% | 26,100 |
| 2021-06-18 | 2021-06-16 | 0.906 | 29,483 | +0 | 0.00% | 26,700 |
| 2021-06-17 | 2021-06-15 | 0.936 | 29,483 | +0 | 0.00% | 27,600 |
| 2021-06-16 | 2021-06-11 | 0.946 | 29,483 | +0 | 0.00% | 27,900 |
| 2021-06-15 | 2021-06-10 | 0.987 | 29,483 | +0 | 0.00% | 29,100 |
| 2021-06-11 | 2021-06-09 | 0.997 | 29,483 | +0 | 0.00% | 29,400 |
| 2021-06-10 | 2021-06-08 | 0.977 | 29,483 | +0 | 0.00% | 28,800 |
| 2021-06-09 | 2021-06-07 | 0.977 | 29,483 | +0 | 0.00% | 28,800 |
| 2021-06-08 | 2021-06-04 | 0.956 | 29,483 | +0 | 0.00% | 28,200 |
| 2021-06-07 | 2021-06-03 | 0.956 | 29,483 | +0 | 0.00% | 28,200 |
| 2021-06-04 | 2021-06-02 | 0.926 | 29,483 | -29,483 | 0.00% | 27,300 |
| 2021-02-10 | 2021-02-08 | 1.292 | 58,966 | -9,827 | 0.00% | 76,201 |
| 2021-02-04 | 2021-02-02 | 1.180 | 68,793 | -9,828 | 0.00% | 81,200 |
| 2020-10-06 | 2020-09-30 | 1.278 | 78,621 | -2,783 | 0.00% | 100,445 |
| 2020-09-11 | 2020-09-09 | 1.297 | 81,404 | +25,439 | 0.00% | 105,601 |
| 2020-08-28 | 2020-08-26 | 1.631 | 55,965 | +25,439 | 0.00% | 91,300 |
| 2019-07-26 | 2019-07-24 | 0.786 | 30,526 | -20,351 | 0.00% | 24,000 |
| 2016-11-01 | 2016-10-28 | 1.258 | 50,877 | -25,439 | 0.00% | 64,000 |
| 2016-10-31 | 2016-10-27 | 1.396 | 76,316 | +25,439 | 0.00% | 106,500 |
| 2016-03-08 | 2016-03-04 | 1.671 | 50,877 | +10,175 | 0.00% | 85,000 |
| 2015-11-18 | 2015-11-16 | 2.005 | 40,702 | -10,175 | 0.00% | 81,600 |
| 2015-11-17 | 2015-11-13 | 2.005 | 50,877 | -20,351 | 0.00% | 102,000 |
| 2015-11-16 | 2015-11-12 | 1.808 | 71,228 | +10,175 | 0.00% | 128,800 |
| 2015-11-13 | 2015-11-11 | 1.828 | 61,053 | +5,088 | 0.00% | 111,601 |
| 2015-11-02 | 2015-10-29 | 1.966 | 55,965 | +15,263 | 0.00% | 110,000 |
| 2015-10-30 | 2015-10-28 | 1.946 | 40,702 | -10,175 | 0.00% | 79,200 |
| 2015-10-15 | 2015-10-13 | 2.201 | 50,877 | -10,176 | 0.00% | 112,000 |
| 2015-10-14 | 2015-10-12 | 2.201 | 61,053 | +40,702 | 0.00% | 134,401 |
| 2015-10-13 | 2015-10-09 | 2.201 | 20,351 | +5,088 | 0.00% | 44,800 |
| 2015-08-07 | 2015-08-05 | 2.359 | 15,263 | -50,877 | 0.00% | 36,000 |
| 2015-07-20 | 2015-07-16 | 2.555 | 66,140 | -5,088 | 0.00% | 168,999 |
| 2015-07-17 | 2015-07-15 | 2.555 | 71,228 | +5,088 | 0.00% | 182,000 |
| 2015-07-13 | 2015-07-09 | 2.594 | 66,140 | -5,088 | 0.00% | 171,599 |
| 2015-07-10 | 2015-07-08 | 1.513 | 71,228 | +10,175 | 0.00% | 107,800 |
| 2015-06-23 | 2015-06-19 | 3.734 | 61,053 | +50,878 | 0.00% | 228,001 |
| 2015-06-05 | 2015-06-03 | 4.128 | 10,175 | +5,087 | 0.00% | 41,998 |
| 2015-06-03 | 2015-06-01 | 4.324 | 5,088 | +5,088 | 0.00% | 22,001 |
| 2015-06-01 | 2015-05-28 | 4.363 | 0 | -5,088 | ||
| 2015-05-28 | 2015-05-26 | 4.285 | 5,088 | -5,087 | 0.00% | 21,801 |
| 2015-05-26 | 2015-05-21 | 3.695 | 10,175 | -5,088 | 0.00% | 37,598 |
| 2015-05-22 | 2015-05-20 | 3.734 | 15,263 | -35,614 | 0.00% | 56,999 |
| 2015-05-15 | 2015-05-13 | 3.813 | 50,877 | -50,877 | 0.01% | 193,999 |
| 2015-05-14 | 2015-05-12 | 3.263 | 101,754 | -10,176 | 0.01% | 331,999 |
| 2015-05-11 | 2015-05-07 | 2.791 | 111,930 | -10,175 | 0.01% | 312,400 |
| 2015-05-08 | 2015-05-06 | 2.752 | 122,105 | +71,228 | 0.01% | 335,999 |
| 2015-05-07 | 2015-05-05 | 2.712 | 50,877 | +50,877 | 0.01% | 137,999 |
| 2015-02-10 | 2015-02-06 | 1.376 | 0 | -5,088 | ||
| 2015-01-26 | 2015-01-22 | 0.971 | 5,088 | +5,088 | 0.00% | 4,940 |
| 2014-12-09 | 2014-12-05 | 1.317 | 0 | -50,877 | ||
| 2014-12-08 | 2014-12-04 | 1.238 | 50,877 | -25,439 | 0.01% | 63,000 |
| 2014-12-04 | 2014-12-02 | 1.238 | 76,316 | -25,438 | 0.01% | 94,500 |
| 2014-12-02 | 2014-11-28 | 1.120 | 101,754 | -25,439 | 0.01% | 114,000 |
| 2014-11-28 | 2014-11-26 | 0.951 | 127,193 | +76,316 | 0.02% | 121,000 |
| 2014-11-27 | 2014-11-25 | 0.865 | 50,877 | +25,438 | 0.01% | 44,000 |
| 2014-11-25 | 2014-11-21 | 0.598 | 25,439 | +25,439 | 0.00% | 15,200 |
| 2014-08-15 | 2014-08-13 | 0.504 | 0 | -240,714 | ||
| 2014-08-14 | 2014-08-12 | 0.512 | 240,714 | -262,385 | 0.11% | 123,300 |
| 2014-08-04 | 2014-07-31 | 0.657 | 503,099 | +117,136 | 0.24% | 330,715 |
| 2014-07-07 | 2014-07-03 | 0.717 | 385,963 | +93,709 | 0.18% | 276,780 |
| 2014-06-20 | 2014-06-18 | 0.760 | 292,254 | -4,685 | 0.14% | 222,055 |
| 2014-05-05 | 2014-04-30 | 0.768 | 296,939 | -29,284 | 0.14% | 228,150 |
| 2014-04-30 | 2014-04-28 | 0.777 | 326,223 | -108,937 | 0.15% | 253,435 |
| 2014-04-15 | 2014-04-11 | 0.845 | 435,160 | -29,284 | 0.20% | 367,785 |
| 2014-01-20 | 2014-01-16 | 1.024 | 464,444 | +77,310 | 0.22% | 475,800 |
| 2014-01-03 | 2013-12-31 | 1.263 | 387,134 | +175,704 | 0.18% | 489,140 |
| 2013-12-30 | 2013-12-24 | 1.195 | 211,430 | +204,988 | 0.10% | 252,700 |
| 2013-11-28 | 2013-11-26 | 1.332 | 6,442 | -5,857 | 0.00% | 8,579 |
| 2013-11-22 | 2013-11-20 | 1.520 | 12,299 | -23,427 | 0.01% | 18,690 |
| 2013-11-21 | 2013-11-19 | 1.537 | 35,726 | -87,852 | 0.02% | 54,899 |
| 2013-11-20 | 2013-11-18 | 1.468 | 123,578 | -204,988 | 0.06% | 181,460 |
| 2013-11-12 | 2013-11-08 | 1.554 | 328,566 | -179,218 | 0.16% | 510,510 |
| 2013-10-24 | 2013-10-22 | 0.888 | 507,784 | -17,570 | 0.25% | 450,840 |
| 2013-10-22 | 2013-10-18 | 0.674 | 525,354 | -117,136 | 0.26% | 354,315 |
| 2013-10-10 | 2013-10-08 | 0.581 | 642,490 | +58,568 | 0.31% | 372,980 |
| 2013-09-18 | 2013-09-16 | 0.563 | 583,922 | +117,136 | 0.28% | 329,010 |
| 2013-09-17 | 2013-09-13 | 0.581 | 466,786 | +93,708 | 0.23% | 270,980 |
| 2013-07-15 | 2013-07-11 | 0.427 | 373,078 | -5,857 | 0.18% | 159,250 |
| 2013-06-05 | 2013-06-03 | 0.470 | 378,935 | -5,856 | 0.18% | 177,925 |
| 2013-05-07 | 2013-05-03 | 0.478 | 384,791 | -1,757 | 0.19% | 183,960 |
| 2013-01-09 | 2013-01-07 | 0.606 | 386,548 | +17,570 | 0.19% | 234,300 |
| 2012-08-27 | 2012-08-23 | 0.398 | 368,978 | -58,568 | 0.18% | 146,790 |
| 2012-08-07 | 2012-08-03 | 0.403 | 427,546 | -29,284 | 0.21% | 172,280 |
| 2012-06-28 | 2012-06-26 | 0.425 | 456,830 | -40,997 | 0.22% | 194,220 |
| 2012-02-15 | 2012-02-13 | 0.546 | 497,827 | +32,798 | 0.24% | 272,000 |
| 2011-10-18 | 2011-10-14 | 0.427 | 465,029 | +80,823 | 0.23% | 198,500 |
| 2011-09-16 | 2011-09-14 | 0.512 | 384,206 | -144,077 | 0.19% | 196,800 |
| 2011-05-27 | 2011-05-25 | 0.820 | 528,283 | -5,857 | 0.26% | 432,960 |
| 2011-04-27 | 2011-04-21 | 0.905 | 534,140 | -17,570 | 0.26% | 483,360 |
| 2011-04-20 | 2011-04-18 | 0.905 | 551,710 | -58,568 | 0.27% | 499,260 |
| 2011-04-19 | 2011-04-15 | 0.905 | 610,278 | +46,854 | 0.30% | 552,260 |
| 2011-04-04 | 2011-03-31 | 1.042 | 563,424 | +5,857 | 0.28% | 586,821 |
| 2011-03-25 | 2011-03-23 | 1.110 | 557,567 | +11,714 | 0.27% | 618,800 |
| 2011-03-24 | 2011-03-22 | 1.093 | 545,853 | +175,704 | 0.27% | 596,480 |
| 2011-03-23 | 2011-03-21 | 1.332 | 370,149 | +29,284 | 0.18% | 492,960 |
| 2010-08-30 | 2010-08-26 | 1.161 | 340,865 | -16,399 | 0.17% | 395,760 |
| 2010-08-27 | 2010-08-25 | 1.127 | 357,264 | +26,941 | 0.18% | 402,600 |
| 2010-08-26 | 2010-08-24 | 1.144 | 330,323 | +3,514 | 0.16% | 377,880 |
| 2010-08-16 | 2010-08-12 | 1.332 | 326,809 | +87,852 | 0.16% | 435,240 |
| 2010-08-13 | 2010-08-11 | 1.229 | 238,957 | +58,568 | 0.12% | 293,760 |
| 2010-02-09 | 2010-02-05 | 0.939 | 180,389 | +21,084 | 0.09% | 169,400 |
| 2010-02-05 | 2010-02-03 | 1.007 | 159,305 | +64,425 | 0.08% | 160,480 |
| 2010-01-28 | 2010-01-26 | 0.939 | 94,880 | +33,969 | 0.05% | 89,100 |
| 2010-01-21 | 2010-01-19 | 1.110 | 60,911 | -76,138 | 0.03% | 67,600 |
| 2010-01-11 | 2010-01-07 | 1.076 | 137,049 | -175,704 | 0.07% | 147,420 |
| 2010-01-05 | 2009-12-31 | 1.076 | 312,753 | +87,852 | 0.16% | 336,420 |
| 2010-01-04 | 2009-12-29 | 1.195 | 224,901 | +46,854 | 0.11% | 268,800 |
| 2009-12-29 | 2009-12-24 | 1.468 | 178,047 | -24,598 | 0.09% | 261,441 |
| 2009-12-28 | 2009-12-22 | 1.161 | 202,645 | +1,171 | 0.10% | 235,280 |
| 2009-12-23 | 2009-12-21 | 1.178 | 201,474 | -58,568 | 0.10% | 237,360 |
| 2009-12-22 | 2009-12-18 | 1.400 | 260,042 | -93,708 | 0.13% | 364,081 |
| 2009-12-21 | 2009-12-17 | 1.571 | 353,750 | -29,284 | 0.18% | 555,680 |
| 2009-12-18 | 2009-12-16 | 1.127 | 383,034 | -5,857 | 0.19% | 431,640 |
| 2009-12-17 | 2009-12-15 | 0.922 | 388,891 | -29,284 | 0.19% | 358,560 |
| 2009-12-16 | 2009-12-14 | 0.888 | 418,175 | -57,397 | 0.21% | 371,280 |
| 2009-12-09 | 2009-12-07 | 0.768 | 475,572 | -29,284 | 0.24% | 365,400 |
| 2009-12-04 | 2009-12-02 | 0.820 | 504,856 | -56,225 | 0.25% | 413,760 |
| 2009-12-03 | 2009-12-01 | 0.785 | 561,081 | -57,396 | 0.28% | 440,680 |
| 2009-11-25 | 2009-11-23 | 0.751 | 618,477 | -9,371 | 0.31% | 464,640 |
| 2009-11-20 | 2009-11-18 | 0.726 | 627,848 | -52,711 | 0.31% | 455,600 |
| 2009-11-17 | 2009-11-13 | 0.726 | 680,559 | -58,568 | 0.34% | 493,850 |
| 2009-11-13 | 2009-11-11 | 0.785 | 739,127 | -26,942 | 0.37% | 580,520 |
| 2009-09-08 | 2009-09-04 | 0.973 | 766,069 | +67,939 | 0.38% | 745,560 |
| 2009-09-04 | 2009-09-02 | 0.888 | 698,130 | +11,714 | 0.35% | 619,840 |
| 2009-09-02 | 2009-08-31 | 1.059 | 686,416 | +145,248 | 0.34% | 726,640 |
| 2009-09-01 | 2009-08-28 | 1.007 | 541,168 | -25,770 | 0.27% | 545,160 |
| 2009-06-02 | 2009-05-29 | 0.683 | 566,938 | +175,704 | 0.28% | 387,200 |
| 2009-04-06 | 2009-04-02 | 0.700 | 391,234 | -5,857 | 0.20% | 273,880 |
| 2008-04-24 | 2008-04-22 | 1.878 | 397,091 | -17,570 | 0.20% | 745,801 |
| 2008-03-25 | 2008-03-19 | 1.537 | 414,661 | -49,197 | 0.21% | 637,200 |
| 2008-03-18 | 2008-03-14 | 1.707 | 463,858 | -24,599 | 0.23% | 792,000 |
| 2008-03-11 | 2008-03-07 | 1.707 | 488,457 | -29,284 | 0.24% | 834,001 |
| 2008-02-15 | 2008-02-13 | 1.759 | 517,741 | -22,255 | 0.26% | 910,521 |
| 2008-01-25 | 2008-01-23 | 1.895 | 539,996 | +51,539 | 0.27% | 1,023,419 |
| 2007-10-29 | 2007-10-25 | 2.254 | 488,457 | -5,856 | 0.24% | 1,100,881 |
| 2007-10-09 | 2007-10-05 | 2.134 | 494,313 | -5,857 | 0.25% | 1,054,999 |
| 2007-10-05 | 2007-10-03 | 2.032 | 500,170 | +5,857 | 0.25% | 1,016,260 |
| 2007-10-03 | 2007-09-28 | 2.151 | 494,313 | +5,856 | 0.25% | 1,063,439 |
| 2007-10-02 | 2007-09-27 | 2.271 | 488,457 | -5,856 | 0.24% | 1,109,221 |
| 2007-09-28 | 2007-09-25 | 2.049 | 494,313 | +5,856 | 0.25% | 1,012,799 |
| 2007-09-25 | 2007-09-21 | 2.373 | 488,457 | -187,417 | 0.25% | 1,159,261 |
| 2007-09-24 | 2007-09-20 | 2.083 | 675,874 | -46,854 | 0.34% | 1,407,880 |
| 2007-09-20 | 2007-09-18 | 1.639 | 722,728 | +117,136 | 0.37% | 1,184,640 |
| 2007-09-14 | 2007-09-12 | 2.527 | 605,592 | -76,139 | 0.31% | 1,530,319 |
| 2007-09-13 | 2007-09-11 | 2.766 | 681,731 | +17,571 | 0.35% | 1,885,681 |
| 2007-09-12 | 2007-09-10 | 2.903 | 664,160 | -46,855 | 0.34% | 1,927,799 |
| 2007-09-11 | 2007-09-07 | 1.861 | 711,015 | +8,786 | 0.36% | 1,323,261 |
| 2007-08-10 | 2007-08-08 | 0.512 | 702,229 | -93,709 | 0.36% | 359,700 |
| 2007-08-06 | 2007-08-02 | 0.563 | 795,938 | -23,427 | 0.41% | 448,470 |
| 2007-08-03 | 2007-08-01 | 0.581 | 819,365 | +23,427 | 0.42% | 475,660 |
| 2007-07-24 | 2007-07-20 | 0.563 | 795,938 | +70,281 | 0.41% | 448,470 |
| 2007-07-23 | 2007-07-19 | 0.589 | 725,657 | +23,428 | 0.37% | 427,455 |
| 2007-06-26 | 2007-06-22 | 0.546 | 702,229 | 0.36% | 383,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy