History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,175,000 +0 0.04% 52,875
2025-10-13 2025-10-09 0.047 1,175,000 +0 0.04% 55,225
2025-10-10 2025-10-08 0.046 1,175,000 +0 0.04% 54,050
2025-10-09 2025-10-06 0.046 1,175,000 +0 0.04% 54,050
2025-10-08 2025-10-03 0.046 1,175,000 +0 0.04% 54,050
2025-10-06 2025-10-02 0.040 1,175,000 +430,000 0.04% 47,000
2025-09-26 2025-09-24 0.048 745,000 +285,000 0.02% 35,760
2025-09-25 2025-09-23 0.057 460,000 +350,000 0.01% 26,220
2025-09-12 2025-09-10 0.066 110,000 +55,000 0.00% 7,260
2025-08-28 2025-08-26 0.070 55,000 +55,000 0.00% 3,850
2025-05-13 2025-05-09 0.060 0 -140,000
2024-10-08 2024-10-04 0.133 140,000 -40,000 0.00% 18,620
2024-10-07 2024-10-03 0.126 180,000 +40,000 0.01% 22,680
2024-10-04 2024-10-02 0.121 140,000 +140,000 0.00% 16,940
2023-09-13 2023-09-11 0.204 0 -110,000
2023-06-19 2023-06-15 0.203 110,000 +60,000 0.00% 22,330
2023-05-19 2023-05-17 0.270 50,000 +50,000 0.00% 13,500
2023-05-17 2023-05-15 0.280 0 -201,000
2023-01-17 2023-01-13 0.380 201,000 +65,000 0.01% 76,380
2022-10-28 2022-10-26 0.410 136,000 +5,000 0.00% 55,760
2022-10-27 2022-10-25 0.410 131,000 +105,000 0.00% 53,710
2022-10-18 2022-10-14 0.450 26,000 -4,000 0.00% 11,700
2022-07-19 2022-07-15 0.490 30,000 +30,000 0.00% 14,700
2022-05-17 2022-05-13 0.611 0 -226,034
2022-03-04 2022-03-02 0.722 226,034 -9,828 0.01% 163,300
2022-02-28 2022-02-24 0.733 235,862 +49,138 0.01% 172,800
2021-12-30 2021-12-28 0.733 186,724 +9,827 0.01% 136,800
2021-12-23 2021-12-21 0.784 176,897 +34,397 0.01% 138,600
2021-12-15 2021-12-13 0.855 142,500 +34,397 0.00% 121,800
2021-12-14 2021-12-10 0.865 108,103 +9,827 0.00% 93,500
2021-12-01 2021-11-29 0.895 98,276 +98,276 0.00% 88,000
2021-09-17 2021-09-15 0.865 0 -34,397
2021-09-13 2021-09-09 0.916 34,397 +34,397 0.00% 31,500
2021-09-03 2021-09-01 0.926 0 -240,776
2021-09-02 2021-08-31 0.967 240,776 -9,827 0.01% 232,750
2021-08-30 2021-08-26 0.916 250,603 +68,793 0.01% 229,500
2021-08-27 2021-08-25 1.007 181,810 +49,138 0.01% 183,150
2021-08-26 2021-08-24 0.967 132,672 -294,828 0.00% 128,250
2021-08-25 2021-08-23 0.784 427,500 +58,966 0.02% 334,950
2021-07-29 2021-07-27 0.763 368,534 -24,569 0.01% 281,250
2021-07-26 2021-07-22 0.834 393,103 +299,741 0.01% 328,000
2021-07-22 2021-07-20 0.773 93,362 +9,828 0.00% 72,200
2021-07-14 2021-07-12 0.814 83,534 +4,913 0.00% 68,000
2021-07-09 2021-07-07 0.824 78,621 +58,966 0.00% 64,800
2021-07-08 2021-07-06 0.814 19,655 +9,827 0.00% 16,000
2021-06-24 2021-06-22 0.845 9,828 +9,828 0.00% 8,300
2021-06-16 2021-06-11 0.946 0 -14,741
2021-06-11 2021-06-09 0.997 14,741 +14,741 0.00% 14,700
2021-05-18 2021-05-14 0.824 0 -343,966
2021-05-12 2021-05-10 0.875 343,966 +58,966 0.01% 301,000
2021-05-10 2021-05-06 0.916 285,000 -29,483 0.01% 261,000
2021-05-06 2021-05-04 0.916 314,483 +58,966 0.01% 288,000
2021-04-01 2021-03-30 0.977 255,517 +29,483 0.01% 249,600
2021-03-26 2021-03-24 0.977 226,034 +29,482 0.01% 220,800
2021-03-23 2021-03-19 1.018 196,552 -29,482 0.01% 200,000
2021-03-22 2021-03-18 1.018 226,034 +29,482 0.01% 230,000
2021-03-18 2021-03-16 1.018 196,552 +19,655 0.01% 200,000
2021-03-10 2021-03-08 0.946 176,897 -49,137 0.01% 167,400
2021-03-04 2021-03-02 1.018 226,034 +49,137 0.01% 230,000
2021-03-02 2021-02-26 0.987 176,897 -39,310 0.01% 174,600
2021-02-10 2021-02-08 1.292 216,207 +117,931 0.01% 279,400
2021-02-05 2021-02-03 1.201 98,276 +98,276 0.00% 118,000
2021-02-04 2021-02-02 1.180 0 -4,914
2021-02-02 2021-01-29 1.028 4,914 -201,465 0.00% 5,050
2021-01-18 2021-01-14 0.977 206,379 +9,827 0.01% 201,600
2020-12-02 2020-11-30 1.109 196,552 +196,552 0.01% 218,000
2020-07-23 2020-07-21 1.061 0 -5,088
2020-07-22 2020-07-20 1.101 5,088 -25,438 0.00% 5,600
2020-07-21 2020-07-17 0.967 30,526 +25,438 0.00% 29,520
2020-07-15 2020-07-13 0.979 5,088 +5,088 0.00% 4,980
2019-08-30 2019-08-28 0.680 0 -33,070
2019-08-28 2019-08-26 0.586 33,070 -7,632 0.00% 19,370
2019-08-02 2019-07-31 0.708 40,702 -15,263 0.00% 28,800
2019-07-30 2019-07-26 0.739 55,965 +15,263 0.00% 41,360
2019-07-29 2019-07-25 0.802 40,702 -10,175 0.00% 32,640
2019-07-24 2019-07-22 0.747 50,877 +15,263 0.00% 38,000
2019-01-24 2019-01-22 0.448 35,614 -5,088 0.00% 15,960
2018-10-11 2018-10-09 0.590 40,702 -5,087 0.00% 24,000
2018-08-06 2018-08-02 0.826 45,789 -20,351 0.00% 37,800
2018-08-03 2018-08-01 0.778 66,140 -20,351 0.00% 51,480
2018-07-05 2018-07-03 0.794 86,491 -35,614 0.00% 68,680
2018-07-03 2018-06-28 0.790 122,105 -15,263 0.00% 96,480
2018-06-19 2018-06-14 0.853 137,368 -5,088 0.00% 117,180
2018-06-04 2018-05-31 0.849 142,456 -5,088 0.00% 120,960
2018-05-21 2018-05-17 0.767 147,544 -142,456 0.01% 113,100
2018-04-06 2018-04-03 0.782 290,000 -15,263 0.01% 226,860
2018-03-29 2018-03-27 0.822 305,263 +15,263 0.01% 250,800
2018-03-27 2018-03-23 0.806 290,000 +15,263 0.01% 233,700
2018-03-26 2018-03-22 0.833 274,737 -5,088 0.01% 228,960
2018-03-07 2018-03-05 0.826 279,825 +15,264 0.01% 231,000
2018-03-05 2018-03-01 0.853 264,561 +5,087 0.01% 225,680
2018-02-26 2018-02-22 0.786 259,474 +50,878 0.01% 204,000
2018-01-03 2017-12-29 0.865 208,596 -5,088 0.01% 180,400
2017-05-31 2017-05-26 0.900 213,684 -50,877 0.01% 192,360
2017-04-19 2017-04-13 0.979 264,561 -25,439 0.01% 258,960
2017-01-06 2017-01-04 0.865 290,000 -10,175 0.01% 250,800
2016-12-13 2016-12-09 0.979 300,175 -5,088 0.01% 293,820
2016-11-24 2016-11-22 0.983 305,263 -25,439 0.01% 300,000
2016-10-31 2016-10-27 1.396 330,702 +25,439 0.01% 461,500
2016-10-26 2016-10-24 1.297 305,263 -5,088 0.01% 396,000
2016-06-03 2016-06-01 1.494 310,351 -25,438 0.01% 463,600
2016-05-20 2016-05-18 1.553 335,789 +25,438 0.01% 521,399
2016-03-07 2016-03-03 1.671 310,351 -5,088 0.01% 518,500
2016-03-04 2016-03-02 1.671 315,439 -5,087 0.01% 527,001
2016-02-17 2016-02-15 1.572 320,526 -10,176 0.01% 504,000
2016-02-12 2016-02-05 1.572 330,702 +5,088 0.01% 520,000
2015-11-12 2015-11-10 1.828 325,614 -5,088 0.01% 595,200
2015-11-10 2015-11-06 1.848 330,702 +5,088 0.01% 611,000
2015-08-27 2015-08-25 1.572 325,614 +50,877 0.01% 512,000
2015-08-26 2015-08-24 1.592 274,737 -5,088 0.01% 437,400
2015-08-21 2015-08-19 2.201 279,825 -5,087 0.01% 616,001
2015-08-19 2015-08-17 2.280 284,912 +10,175 0.01% 649,599
2015-08-13 2015-08-11 2.319 274,737 +5,088 0.01% 637,200
2015-08-12 2015-08-10 2.359 269,649 -5,088 0.01% 636,000
2015-08-11 2015-08-07 2.241 274,737 +5,088 0.01% 615,600
2015-07-28 2015-07-24 2.673 269,649 -25,439 0.01% 720,800
2015-07-22 2015-07-20 2.634 295,088 -10,175 0.01% 777,201
2015-07-21 2015-07-17 2.673 305,263 +10,175 0.01% 816,000
2015-07-16 2015-07-14 2.948 295,088 +15,263 0.01% 870,001
2015-07-13 2015-07-09 2.594 279,825 -25,438 0.01% 726,001
2015-07-10 2015-07-08 1.513 305,263 +25,438 0.01% 462,000
2015-07-08 2015-07-06 2.398 279,825 -20,350 0.01% 671,001
2015-07-06 2015-07-02 3.106 300,175 +5,087 0.01% 932,199
2015-07-02 2015-06-29 2.948 295,088 +40,702 0.01% 870,001
2015-06-30 2015-06-26 3.420 254,386 +5,088 0.01% 870,000
2015-06-29 2015-06-25 3.577 249,298 +10,175 0.01% 891,799
2015-06-26 2015-06-24 3.774 239,123 -25,438 0.01% 902,401
2015-06-25 2015-06-23 3.617 264,561 +20,350 0.01% 956,799
2015-06-24 2015-06-22 3.656 244,211 +5,088 0.01% 892,802
2015-06-22 2015-06-18 3.970 239,123 -10,175 0.01% 949,401
2015-06-18 2015-06-16 3.656 249,298 -5,088 0.01% 911,399
2015-06-17 2015-06-15 3.617 254,386 +5,088 0.01% 920,000
2015-06-12 2015-06-10 3.970 249,298 +20,351 0.01% 989,799
2015-06-10 2015-06-08 4.167 228,947 -35,614 0.01% 953,998
2015-06-08 2015-06-04 4.128 264,561 +15,263 0.01% 1,091,998
2015-06-05 2015-06-03 4.128 249,298 -15,263 0.01% 1,028,999
2015-06-03 2015-06-01 4.324 264,561 +55,965 0.01% 1,143,998
2015-06-02 2015-05-29 4.246 208,596 -10,176 0.01% 885,598
2015-06-01 2015-05-28 4.363 218,772 +91,579 0.01% 954,600
2015-05-29 2015-05-27 4.796 127,193 -10,175 0.00% 610,000
2015-05-28 2015-05-26 4.285 137,368 -20,351 0.01% 588,598
2015-05-27 2015-05-22 3.774 157,719 +10,175 0.01% 595,199
2015-05-26 2015-05-21 3.695 147,544 +10,176 0.02% 545,201
2015-05-22 2015-05-20 3.734 137,368 -50,878 0.01% 512,998
2015-05-21 2015-05-19 3.656 188,246 -5,087 0.02% 688,201
2015-05-20 2015-05-18 3.892 193,333 +25,438 0.02% 752,399
2015-05-19 2015-05-15 3.970 167,895 -244,210 0.02% 666,601
2015-05-18 2015-05-14 3.892 412,105 -111,930 0.04% 1,603,799
2015-05-15 2015-05-13 3.813 524,035 +10,175 0.06% 1,998,200
2015-05-14 2015-05-12 3.263 513,860 -66,140 0.05% 1,676,601
2015-05-13 2015-05-11 2.791 580,000 +10,175 0.06% 1,618,800
2015-05-12 2015-05-08 2.830 569,825 +15,264 0.06% 1,612,801
2015-05-11 2015-05-07 2.791 554,561 -5,088 0.06% 1,547,799
2015-05-08 2015-05-06 2.752 559,649 -5,088 0.06% 1,540,000
2015-05-06 2015-05-04 2.712 564,737 +10,176 0.06% 1,531,800
2015-05-05 2015-04-30 2.791 554,561 +5,087 0.06% 1,547,799
2015-05-04 2015-04-29 2.870 549,474 -137,368 0.06% 1,576,801
2015-04-29 2015-04-27 3.145 686,842 +20,351 0.07% 2,160,000
2015-04-28 2015-04-24 3.027 666,491 -386,667 0.07% 2,017,399
2015-04-27 2015-04-23 3.145 1,053,158 +5,088 0.11% 3,312,000
2015-04-23 2015-04-21 3.066 1,048,070 -183,158 0.11% 3,213,599
2015-04-22 2015-04-20 2.791 1,231,228 +407,017 0.13% 3,436,400
2015-04-20 2015-04-16 2.830 824,211 -25,438 0.09% 2,332,801
2015-04-17 2015-04-15 2.909 849,649 -10,176 0.09% 2,471,600
2015-04-16 2015-04-14 2.791 859,825 -122,105 0.09% 2,399,801
2015-04-15 2015-04-13 2.673 981,930 -117,017 0.10% 2,624,800
2015-04-13 2015-04-09 2.241 1,098,947 -10,176 0.12% 2,462,399
2015-04-10 2015-04-08 2.280 1,109,123 -407,017 0.12% 2,528,800
2015-04-09 2015-04-02 2.201 1,516,140 +193,333 0.16% 3,337,599
2015-04-08 2015-04-01 2.201 1,322,807 +305,263 0.14% 2,912,000
2015-04-02 2015-03-31 2.005 1,017,544 +101,755 0.11% 2,040,000
2015-04-01 2015-03-30 2.005 915,789 +10,175 0.10% 1,835,999
2015-03-25 2015-03-23 1.474 905,614 +117,018 0.10% 1,335,000
2015-03-24 2015-03-20 1.533 788,596 +45,789 0.08% 1,208,999
2015-03-18 2015-03-16 1.651 742,807 +5,088 0.08% 1,226,400
2015-03-17 2015-03-13 1.671 737,719 +5,087 0.08% 1,232,500
2015-03-13 2015-03-11 1.631 732,632 -5,087 0.08% 1,195,201
2015-03-12 2015-03-10 1.631 737,719 +147,544 0.08% 1,203,500
2015-03-11 2015-03-09 1.631 590,175 -5,088 0.06% 962,799
2015-02-10 2015-02-06 1.376 595,263 -213,684 0.06% 819,000
2015-02-04 2015-02-02 1.160 808,947 +172,982 0.09% 938,100
2015-02-02 2015-01-29 1.101 635,965 +25,439 0.07% 700,000
2015-01-30 2015-01-28 1.140 610,526 -25,439 0.06% 696,000
2015-01-28 2015-01-26 1.002 635,965 -127,193 0.07% 637,500
2015-01-13 2015-01-09 0.955 763,158 +127,193 0.08% 729,000
2015-01-08 2015-01-06 0.928 635,965 -25,439 0.07% 590,000
2015-01-06 2015-01-02 1.002 661,404 -5,087 0.07% 663,000
2015-01-05 2014-12-31 0.983 666,491 +25,438 0.07% 655,000
2014-12-29 2014-12-22 0.983 641,053 -152,631 0.07% 630,000
2014-12-19 2014-12-17 1.081 793,684 +15,263 0.08% 858,000
2014-12-18 2014-12-16 1.101 778,421 +30,526 0.08% 856,800
2014-12-17 2014-12-15 1.002 747,895 +152,632 0.08% 749,700
2014-12-09 2014-12-05 1.317 595,263 -279,825 0.07% 783,900
2014-12-08 2014-12-04 1.238 875,088 -10,175 0.10% 1,083,600
2014-12-05 2014-12-03 1.258 885,263 -127,193 0.11% 1,113,600
2014-12-04 2014-12-02 1.238 1,012,456 -30,526 0.12% 1,253,700
2014-12-03 2014-12-01 1.415 1,042,982 +625,789 0.12% 1,475,999
2014-12-02 2014-11-28 1.120 417,193 +162,807 0.05% 467,400
2014-12-01 2014-11-27 0.873 254,386 -10,175 0.03% 222,000
2014-11-28 2014-11-26 0.951 264,561 +61,052 0.03% 251,680
2014-11-27 2014-11-25 0.865 203,509 -249,298 0.02% 176,000
2014-11-26 2014-11-24 0.715 452,807 +452,807 0.05% 323,960
2014-11-25 2014-11-21 0.598 0 -35,614
2014-11-21 2014-11-19 0.535 35,614 -63,597 0.00% 19,040
2014-11-19 2014-11-17 0.523 99,211 -15,263 0.01% 51,870
2014-11-14 2014-11-12 0.480 114,474 +50,878 0.01% 54,900
2014-11-06 2014-11-04 0.503 63,596 -119,562 0.01% 32,000
2014-11-04 2014-10-31 0.448 183,158 +55,965 0.02% 82,080
2014-10-31 2014-10-29 0.491 127,193 +25,439 0.02% 62,500
2014-10-30 2014-10-28 0.535 101,754 -76,316 0.01% 54,400
2014-10-21 2014-10-17 0.515 178,070 +50,877 0.19% 91,700
2014-10-17 2014-10-15 0.507 127,193 +25,439 0.14% 64,500
2014-10-14 2014-10-10 0.562 101,754 +50,877 0.11% 57,200
2014-10-13 2014-10-09 0.609 50,877 +50,877 0.05% 31,000
2014-09-29 2014-09-25 0.470 0 -125,921
2014-09-26 2014-09-24 0.470 125,921 -163,990 0.14% 59,125
2014-09-25 2014-09-23 0.555 289,911 -9,371 0.14% 160,875
2014-09-17 2014-09-15 0.632 299,282 -3,514 0.14% 189,070
2014-09-11 2014-09-08 0.529 302,796 -122,993 0.14% 160,270
2014-08-14 2014-08-12 0.512 425,789 -16,399 0.20% 218,100
2014-08-13 2014-08-11 0.598 442,188 +5,857 0.21% 264,250
2014-08-12 2014-08-08 0.632 436,331 +58,568 0.20% 275,650
2014-08-07 2014-08-05 0.615 377,763 +3,514 0.18% 232,200
2014-08-04 2014-07-31 0.657 374,249 +124,164 0.18% 246,015
2014-08-01 2014-07-30 0.828 250,085 -64,425 0.12% 207,095
2014-07-30 2014-07-28 0.751 314,510 -11,713 0.15% 236,280
2014-07-29 2014-07-25 0.743 326,223 +11,713 0.15% 242,295
2014-07-24 2014-07-22 0.640 314,510 +58,568 0.15% 201,375
2014-07-22 2014-07-18 0.640 255,942 +5,857 0.12% 163,875
2014-07-02 2014-06-27 0.717 250,085 +67,939 0.12% 179,340
2014-03-12 2014-03-10 0.939 182,146 +3,514 0.09% 171,050
2014-02-13 2014-02-11 1.042 178,632 -5,857 0.08% 186,050
2014-02-10 2014-02-06 1.042 184,489 +3,514 0.09% 192,150
2014-01-29 2014-01-27 1.042 180,975 +5,857 0.08% 188,490
2013-11-18 2013-11-14 1.673 175,118 +5,857 0.09% 293,020
2013-11-14 2013-11-12 1.673 169,261 -8,200 0.08% 283,219
2013-11-12 2013-11-08 1.554 177,461 +8,200 0.09% 275,730
2013-10-31 2013-10-29 0.802 169,261 -58,568 0.08% 135,830
2013-10-29 2013-10-25 0.888 227,829 +58,568 0.11% 202,280
2013-09-16 2013-09-12 0.598 169,261 -11,714 0.08% 101,150
2013-09-12 2013-09-10 0.615 180,975 -14,056 0.09% 111,240
2013-07-18 2013-07-16 0.427 195,031 -8,200 0.09% 83,250
2013-05-07 2013-05-03 0.478 203,231 -5,857 0.10% 97,160
2013-03-14 2013-03-12 0.529 209,088 -3,514 0.10% 110,670
2012-12-17 2012-12-13 0.504 212,602 -17,570 0.10% 107,085
2012-12-14 2012-12-12 0.512 230,172 -1,171 0.11% 117,900
2012-11-30 2012-11-28 0.538 231,343 -23,428 0.11% 124,425
2012-11-29 2012-11-27 0.529 254,771 +11,714 0.12% 134,850
2012-11-08 2012-11-06 0.452 243,057 -26,941 0.12% 109,975
2012-11-07 2012-11-05 0.478 269,998 -2,343 0.13% 129,080
2012-11-05 2012-11-01 0.495 272,341 +23,427 0.13% 134,850
2012-11-02 2012-10-31 0.563 248,914 +5,857 0.12% 140,250
2012-08-21 2012-08-17 0.400 243,057 -22,256 0.12% 97,110
2012-03-02 2012-02-29 0.623 265,313 -19,913 0.13% 165,345
2012-02-29 2012-02-27 0.589 285,226 +42,169 0.14% 168,015
2012-02-23 2012-02-21 0.581 243,057 -29,284 0.12% 141,100
2012-02-20 2012-02-16 0.623 272,341 +11,714 0.13% 169,725
2012-02-15 2012-02-13 0.546 260,627 +17,570 0.13% 142,400
2012-02-13 2012-02-09 0.623 243,057 +28,113 0.12% 151,475
2011-04-29 2011-04-27 0.922 214,944 -23,427 0.11% 198,180
2011-04-12 2011-04-08 0.905 238,371 +8,199 0.12% 215,710
2011-04-07 2011-04-04 1.024 230,172 +12,885 0.11% 235,800
2011-04-01 2011-03-30 1.007 217,287 +15,228 0.11% 218,890
2011-03-31 2011-03-29 1.059 202,059 -17,571 0.10% 213,900
2011-03-29 2011-03-25 1.007 219,630 -5,857 0.11% 221,250
2011-03-28 2011-03-24 1.024 225,487 -1,171 0.11% 231,000
2011-03-25 2011-03-23 1.110 226,658 +25,770 0.11% 251,550
2011-03-24 2011-03-22 1.093 200,888 +29,284 0.10% 219,520
2011-03-23 2011-03-21 1.332 171,604 -62,082 0.08% 228,540
2010-12-23 2010-12-21 0.802 233,686 +17,570 0.11% 187,530
2010-12-13 2010-12-09 0.905 216,116 +5,857 0.11% 195,570
2010-12-10 2010-12-08 0.922 210,259 +10,542 0.10% 193,860
2010-11-04 2010-11-02 0.922 199,717 +28,113 0.10% 184,140
2010-11-02 2010-10-29 0.956 171,604 -23,427 0.08% 164,080
2010-10-19 2010-10-15 0.905 195,031 +23,427 0.10% 176,490
2010-08-31 2010-08-27 1.110 171,604 +17,570 0.09% 190,450
2010-08-03 2010-07-30 1.315 154,034 -16,399 0.08% 202,510
2010-08-02 2010-07-29 0.956 170,433 +7,028 0.08% 162,960
2010-07-29 2010-07-27 0.794 163,405 +9,371 0.08% 129,735
2010-04-12 2010-04-08 0.990 154,034 -17,570 0.08% 152,540
2010-03-25 2010-03-23 1.059 171,604 -10,542 0.09% 181,660
2010-03-10 2010-03-08 1.076 182,146 +10,542 0.09% 195,930
2010-02-23 2010-02-19 0.922 171,604 -10,542 0.09% 158,220
2010-02-17 2010-02-11 0.956 182,146 -5,857 0.09% 174,160
2010-02-05 2010-02-03 1.007 188,003 +10,542 0.09% 189,390
2010-01-25 2010-01-21 1.076 177,461 -23,427 0.09% 190,890
2010-01-18 2010-01-14 1.195 200,888 -64,425 0.10% 240,100
2010-01-15 2010-01-13 1.076 265,313 -7,028 0.13% 285,390
2010-01-07 2010-01-05 1.110 272,341 -28,112 0.14% 302,250
2010-01-06 2010-01-04 1.076 300,453 -58,568 0.15% 323,189
2010-01-05 2009-12-31 1.076 359,021 +110,107 0.18% 386,190
2010-01-04 2009-12-29 1.195 248,914 +23,427 0.12% 297,500
2009-12-30 2009-12-28 1.451 225,487 +17,571 0.11% 327,251
2009-12-22 2009-12-18 1.400 207,916 -16,399 0.10% 291,100
2009-12-21 2009-12-17 1.571 224,315 -33,970 0.11% 352,360
2009-12-18 2009-12-16 1.127 258,285 +58,568 0.13% 291,060
2009-12-08 2009-12-04 0.802 199,717 -32,798 0.10% 160,270
2009-11-27 2009-11-25 0.751 232,515 +32,798 0.12% 174,680
2009-08-25 2009-08-21 0.666 199,717 -29,284 0.10% 132,990
2009-07-31 2009-07-29 0.623 229,001 +29,284 0.11% 142,715
2009-05-19 2009-05-15 0.649 199,717 -48,025 0.10% 129,580
2009-04-24 2009-04-22 0.615 247,742 -17,571 0.12% 152,280
2009-03-18 2009-03-16 0.632 265,313 -29,284 0.13% 167,610
2009-01-13 2009-01-09 0.581 294,597 +48,026 0.15% 171,020
2008-08-18 2008-08-14 1.093 246,571 +37,483 0.12% 269,440
2008-07-29 2008-07-25 1.281 209,088 +9,371 0.10% 267,751
2008-07-08 2008-07-04 1.724 199,717 -17,570 0.10% 344,411
2008-04-23 2008-04-21 1.844 217,287 -17,570 0.11% 400,680
2008-04-21 2008-04-17 1.912 234,857 -23,428 0.12% 449,119
2008-03-25 2008-03-19 1.537 258,285 +11,714 0.13% 396,901
2008-03-07 2008-03-05 1.707 246,571 +5,857 0.12% 421,000
2008-03-04 2008-02-29 1.673 240,714 +70,281 0.12% 402,780
2008-02-25 2008-02-21 1.895 170,433 -58,568 0.09% 323,011
2008-02-19 2008-02-15 1.776 229,001 +53,883 0.11% 406,641
2008-02-14 2008-02-12 1.861 175,118 +4,685 0.09% 325,910
2008-02-05 2008-02-01 1.690 170,433 +29,284 0.09% 288,091
2008-01-25 2008-01-23 1.895 141,149 +5,857 0.07% 267,511
2008-01-23 2008-01-21 2.134 135,292 +35,141 0.07% 288,750
2008-01-18 2008-01-16 2.049 100,151 -2,343 0.05% 205,200
2008-01-17 2008-01-15 2.271 102,494 -29,284 0.05% 232,750
2008-01-10 2008-01-08 2.476 131,778 +2,343 0.07% 326,250
2007-12-19 2007-12-17 2.749 129,435 +11,713 0.06% 355,810
2007-12-12 2007-12-10 3.090 117,722 +29,284 0.06% 363,811
2007-11-27 2007-11-23 3.022 88,438 -3,514 0.04% 267,271
2007-11-22 2007-11-20 3.005 91,952 -46,854 0.05% 276,321
2007-11-21 2007-11-19 3.142 138,806 -142,906 0.07% 436,080
2007-11-13 2007-11-09 2.049 281,712 -1,171 0.14% 577,201
2007-11-02 2007-10-31 2.066 282,883 +1,171 0.14% 584,430
2007-10-26 2007-10-24 2.220 281,712 +11,714 0.14% 625,301
2007-10-12 2007-10-10 2.288 269,998 -11,714 0.14% 617,740
2007-10-05 2007-10-03 2.032 281,712 +17,571 0.14% 572,391
2007-10-04 2007-10-02 2.254 264,141 +22,255 0.13% 595,319
2007-10-02 2007-09-27 2.271 241,886 -3,514 0.12% 549,291
2007-09-27 2007-09-24 2.220 245,400 +160,476 0.13% 544,701
2007-09-25 2007-09-21 2.373 84,924 -95,465 0.04% 201,551
2007-09-24 2007-09-20 2.083 180,389 -17,571 0.09% 375,760
2007-09-21 2007-09-19 1.571 197,960 +1,172 0.10% 310,961
2007-09-20 2007-09-18 1.639 196,788 +26,941 0.10% 322,560
2007-09-19 2007-09-17 1.707 169,847 +62,082 0.09% 290,000
2007-09-18 2007-09-14 1.929 107,765 +25,770 0.05% 207,920
2007-09-14 2007-09-12 2.527 81,995 +9,371 0.04% 207,200
2007-09-13 2007-09-11 2.766 72,624 -2,343 0.04% 200,879
2007-09-12 2007-09-10 2.903 74,967 -40,998 0.04% 217,600
2007-09-11 2007-09-07 1.861 115,965 -7,028 0.06% 215,821
2007-09-07 2007-09-05 1.776 122,993 +11,714 0.06% 218,401
2007-09-06 2007-09-04 1.229 111,279 -43,340 0.06% 136,800
2007-09-05 2007-09-03 1.212 154,619 +14,056 0.08% 187,440
2007-09-04 2007-08-31 0.674 140,563 -21,084 0.07% 94,800
2007-08-20 2007-08-16 0.504 161,647 -87,852 0.08% 81,420
2007-08-13 2007-08-09 0.538 249,499 -8,200 0.13% 134,190
2007-08-10 2007-08-08 0.512 257,699 -56,225 0.13% 132,000
2007-08-09 2007-08-07 0.487 313,924 -383,034 0.16% 152,760
2007-08-08 2007-08-06 0.512 696,958 -146,420 0.36% 357,000
2007-08-06 2007-08-02 0.563 843,378 -117,136 0.43% 475,200
2007-08-01 2007-07-30 0.589 960,514 +5,857 0.49% 565,800
2007-07-31 2007-07-27 0.598 954,657 -58,568 0.49% 570,500
2007-07-30 2007-07-26 0.546 1,013,225 +87,852 0.52% 553,600
2007-07-26 2007-07-24 0.563 925,373 +87,852 0.47% 521,400
2007-07-25 2007-07-23 0.598 837,521 +58,568 0.43% 500,500
2007-07-24 2007-07-20 0.563 778,953 +52,711 0.40% 438,900
2007-07-17 2007-07-13 0.572 726,242 +117,136 0.37% 415,400
2007-07-16 2007-07-12 0.572 609,106 +2,342 0.31% 348,400
2007-07-13 2007-07-11 0.563 606,764 +22,256 0.31% 341,880
2007-07-10 2007-07-06 0.487 584,508 -29,284 0.30% 284,430
2007-07-09 2007-07-05 0.555 613,792 -29,284 0.31% 340,600
2007-07-05 2007-07-03 0.452 643,076 -64,425 0.33% 290,970
2007-07-04 2007-06-29 0.478 707,501 -5,856 0.36% 338,240
2007-07-03 2007-06-28 0.495 713,357 +58,568 0.36% 353,220
2007-06-28 2007-06-26 0.546 654,789 +29,283 0.33% 357,760
2007-06-26 2007-06-22 0.546 625,506 0.32% 341,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top