History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 67,750 | +0 | 0.00% | 3,049 |
| 2025-10-13 | 2025-10-09 | 0.047 | 67,750 | +0 | 0.00% | 3,184 |
| 2025-10-10 | 2025-10-08 | 0.046 | 67,750 | +0 | 0.00% | 3,116 |
| 2025-10-09 | 2025-10-06 | 0.046 | 67,750 | +0 | 0.00% | 3,116 |
| 2025-10-08 | 2025-10-03 | 0.046 | 67,750 | +0 | 0.00% | 3,116 |
| 2025-10-06 | 2025-10-02 | 0.040 | 67,750 | +0 | 0.00% | 2,710 |
| 2025-10-03 | 2025-09-30 | 0.047 | 67,750 | +0 | 0.00% | 3,184 |
| 2025-10-02 | 2025-09-29 | 0.051 | 67,750 | +0 | 0.00% | 3,455 |
| 2025-09-30 | 2025-09-26 | 0.049 | 67,750 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.047 | 67,750 | +0 | 0.00% | 3,184 |
| 2025-09-26 | 2025-09-24 | 0.048 | 67,750 | +0 | 0.00% | 3,252 |
| 2025-09-25 | 2025-09-23 | 0.057 | 67,750 | +0 | 0.00% | 3,862 |
| 2025-09-24 | 2025-09-22 | 0.051 | 67,750 | +0 | 0.00% | 3,455 |
| 2025-09-23 | 2025-09-19 | 0.052 | 67,750 | +0 | 0.00% | 3,523 |
| 2025-09-22 | 2025-09-18 | 0.058 | 67,750 | +0 | 0.00% | 3,930 |
| 2025-09-19 | 2025-09-17 | 0.056 | 67,750 | +0 | 0.00% | 3,794 |
| 2025-09-18 | 2025-09-16 | 0.056 | 67,750 | +0 | 0.00% | 3,794 |
| 2025-09-17 | 2025-09-15 | 0.055 | 67,750 | +0 | 0.00% | 3,726 |
| 2025-09-16 | 2025-09-12 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-09-15 | 2025-09-11 | 0.057 | 67,750 | +0 | 0.00% | 3,862 |
| 2025-09-12 | 2025-09-10 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-09-11 | 2025-09-09 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-09-10 | 2025-09-08 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-09-09 | 2025-09-05 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-09-08 | 2025-09-04 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.063 | 67,750 | +0 | 0.00% | 4,268 |
| 2025-09-02 | 2025-08-29 | 0.063 | 67,750 | +0 | 0.00% | 4,268 |
| 2025-09-01 | 2025-08-28 | 0.063 | 67,750 | +0 | 0.00% | 4,268 |
| 2025-08-29 | 2025-08-27 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-08-28 | 2025-08-26 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-08-27 | 2025-08-25 | 0.071 | 67,750 | +0 | 0.00% | 4,810 |
| 2025-08-26 | 2025-08-22 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-08-25 | 2025-08-21 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-08-22 | 2025-08-20 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-08-21 | 2025-08-19 | 0.063 | 67,750 | +0 | 0.00% | 4,268 |
| 2025-08-20 | 2025-08-18 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-08-19 | 2025-08-15 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.063 | 67,750 | +0 | 0.00% | 4,268 |
| 2025-08-15 | 2025-08-13 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2025-08-14 | 2025-08-12 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-08-13 | 2025-08-11 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-08-12 | 2025-08-08 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-08-11 | 2025-08-07 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-08-08 | 2025-08-06 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-08-07 | 2025-08-05 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-08-06 | 2025-08-04 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-08-05 | 2025-08-01 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-08-04 | 2025-07-31 | 0.078 | 67,750 | +0 | 0.00% | 5,284 |
| 2025-08-01 | 2025-07-30 | 0.079 | 67,750 | +0 | 0.00% | 5,352 |
| 2025-07-31 | 2025-07-29 | 0.082 | 67,750 | +0 | 0.00% | 5,556 |
| 2025-07-30 | 2025-07-28 | 0.082 | 67,750 | +0 | 0.00% | 5,556 |
| 2025-07-29 | 2025-07-25 | 0.075 | 67,750 | +0 | 0.00% | 5,081 |
| 2025-07-28 | 2025-07-24 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-07-25 | 2025-07-23 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-07-24 | 2025-07-22 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-07-23 | 2025-07-21 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-07-22 | 2025-07-18 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-07-21 | 2025-07-17 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-07-18 | 2025-07-16 | 0.072 | 67,750 | +0 | 0.00% | 4,878 |
| 2025-07-17 | 2025-07-15 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-07-16 | 2025-07-14 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-07-15 | 2025-07-11 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-07-14 | 2025-07-10 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-07-11 | 2025-07-09 | 0.085 | 67,750 | +0 | 0.00% | 5,759 |
| 2025-07-10 | 2025-07-08 | 0.087 | 67,750 | +0 | 0.00% | 5,894 |
| 2025-07-09 | 2025-07-07 | 0.075 | 67,750 | +0 | 0.00% | 5,081 |
| 2025-07-08 | 2025-07-04 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-07-07 | 2025-07-03 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-07-04 | 2025-07-02 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-07-02 | 2025-06-27 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-06-30 | 2025-06-26 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-06-27 | 2025-06-25 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-06-26 | 2025-06-24 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2025-06-25 | 2025-06-23 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-06-24 | 2025-06-20 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-06-23 | 2025-06-19 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-06-20 | 2025-06-18 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-06-18 | 2025-06-16 | 0.058 | 67,750 | +0 | 0.00% | 3,930 |
| 2025-06-17 | 2025-06-13 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-06-16 | 2025-06-12 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-06-13 | 2025-06-11 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-06-12 | 2025-06-10 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-06-11 | 2025-06-09 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-06-10 | 2025-06-06 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-06-09 | 2025-06-05 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-06-06 | 2025-06-04 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-06-05 | 2025-06-03 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-06-04 | 2025-06-02 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-06-03 | 2025-05-30 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-06-02 | 2025-05-29 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-05-30 | 2025-05-28 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-05-29 | 2025-05-27 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-05-28 | 2025-05-26 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-05-27 | 2025-05-23 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-05-26 | 2025-05-22 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2025-05-23 | 2025-05-21 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-05-22 | 2025-05-20 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-05-21 | 2025-05-19 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-05-20 | 2025-05-16 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2025-05-19 | 2025-05-15 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-05-16 | 2025-05-14 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-05-15 | 2025-05-13 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-05-14 | 2025-05-12 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-05-13 | 2025-05-09 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-05-12 | 2025-05-08 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-05-09 | 2025-05-07 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-05-08 | 2025-05-06 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-05-07 | 2025-05-02 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-05-06 | 2025-04-30 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-05-02 | 2025-04-29 | 0.057 | 67,750 | +0 | 0.00% | 3,862 |
| 2025-04-30 | 2025-04-28 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-04-29 | 2025-04-25 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-04-28 | 2025-04-24 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-04-25 | 2025-04-23 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-04-24 | 2025-04-22 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2025-04-23 | 2025-04-17 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-04-22 | 2025-04-16 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-04-17 | 2025-04-15 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-04-16 | 2025-04-14 | 0.054 | 67,750 | +0 | 0.00% | 3,658 |
| 2025-04-15 | 2025-04-11 | 0.054 | 67,750 | +0 | 0.00% | 3,658 |
| 2025-04-14 | 2025-04-10 | 0.053 | 67,750 | +0 | 0.00% | 3,591 |
| 2025-04-11 | 2025-04-09 | 0.054 | 67,750 | +0 | 0.00% | 3,658 |
| 2025-04-10 | 2025-04-08 | 0.053 | 67,750 | +0 | 0.00% | 3,591 |
| 2025-04-09 | 2025-04-07 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-04-07 | 2025-04-02 | 0.058 | 67,750 | +0 | 0.00% | 3,930 |
| 2025-04-03 | 2025-04-01 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-04-02 | 2025-03-31 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-04-01 | 2025-03-28 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-03-31 | 2025-03-27 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-03-28 | 2025-03-26 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-27 | 2025-03-25 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-26 | 2025-03-24 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-25 | 2025-03-21 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-24 | 2025-03-20 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-21 | 2025-03-19 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-03-20 | 2025-03-18 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-19 | 2025-03-17 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-03-18 | 2025-03-14 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-03-17 | 2025-03-13 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-03-14 | 2025-03-12 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-03-13 | 2025-03-11 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-03-12 | 2025-03-10 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-03-11 | 2025-03-07 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-03-10 | 2025-03-06 | 0.074 | 67,750 | +0 | 0.00% | 5,014 |
| 2025-03-07 | 2025-03-05 | 0.079 | 67,750 | +0 | 0.00% | 5,352 |
| 2025-03-06 | 2025-03-04 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2025-03-05 | 2025-03-03 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2025-03-04 | 2025-02-28 | 0.081 | 67,750 | +0 | 0.00% | 5,488 |
| 2025-03-03 | 2025-02-27 | 0.077 | 67,750 | +0 | 0.00% | 5,217 |
| 2025-02-28 | 2025-02-26 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2025-02-27 | 2025-02-25 | 0.073 | 67,750 | +0 | 0.00% | 4,946 |
| 2025-02-26 | 2025-02-24 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2025-02-25 | 2025-02-21 | 0.079 | 67,750 | +0 | 0.00% | 5,352 |
| 2025-02-24 | 2025-02-20 | 0.072 | 67,750 | +0 | 0.00% | 4,878 |
| 2025-02-21 | 2025-02-19 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-02-20 | 2025-02-18 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2025-02-19 | 2025-02-17 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2025-02-18 | 2025-02-14 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-02-17 | 2025-02-13 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-02-14 | 2025-02-12 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2025-02-13 | 2025-02-11 | 0.059 | 67,750 | +0 | 0.00% | 3,997 |
| 2025-02-12 | 2025-02-10 | 0.063 | 67,750 | +0 | 0.00% | 4,268 |
| 2025-02-11 | 2025-02-07 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-02-10 | 2025-02-06 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2025-02-07 | 2025-02-05 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-02-06 | 2025-02-04 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2025-02-05 | 2025-02-03 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-02-04 | 2025-01-28 | 0.066 | 67,750 | +0 | 0.00% | 4,472 |
| 2025-02-03 | 2025-01-24 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-01-27 | 2025-01-23 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-01-24 | 2025-01-22 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2025-01-23 | 2025-01-21 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-01-21 | 2025-01-17 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-01-20 | 2025-01-16 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-01-17 | 2025-01-15 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-01-15 | 2025-01-13 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-01-14 | 2025-01-10 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-01-13 | 2025-01-09 | 0.076 | 67,750 | +0 | 0.00% | 5,149 |
| 2025-01-10 | 2025-01-08 | 0.077 | 67,750 | +0 | 0.00% | 5,217 |
| 2025-01-09 | 2025-01-07 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2025-01-08 | 2025-01-06 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2025-01-07 | 2025-01-03 | 0.083 | 67,750 | +0 | 0.00% | 5,623 |
| 2025-01-06 | 2025-01-02 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2025-01-03 | 2024-12-31 | 0.087 | 67,750 | +0 | 0.00% | 5,894 |
| 2025-01-02 | 2024-12-27 | 0.103 | 67,750 | +0 | 0.00% | 6,978 |
| 2024-12-30 | 2024-12-24 | 0.099 | 67,750 | +0 | 0.00% | 6,707 |
| 2024-12-27 | 2024-12-20 | 0.101 | 67,750 | +0 | 0.00% | 6,843 |
| 2024-12-23 | 2024-12-19 | 0.101 | 67,750 | +0 | 0.00% | 6,843 |
| 2024-12-20 | 2024-12-18 | 0.102 | 67,750 | +0 | 0.00% | 6,910 |
| 2024-12-19 | 2024-12-17 | 0.128 | 67,750 | +0 | 0.00% | 8,672 |
| 2024-12-18 | 2024-12-16 | 0.128 | 67,750 | +0 | 0.00% | 8,672 |
| 2024-12-17 | 2024-12-13 | 0.126 | 67,750 | +0 | 0.00% | 8,536 |
| 2024-12-16 | 2024-12-12 | 0.127 | 67,750 | +0 | 0.00% | 8,604 |
| 2024-12-13 | 2024-12-11 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-12-12 | 2024-12-10 | 0.134 | 67,750 | +0 | 0.00% | 9,078 |
| 2024-12-11 | 2024-12-09 | 0.126 | 67,750 | +0 | 0.00% | 8,536 |
| 2024-12-10 | 2024-12-06 | 0.134 | 67,750 | +0 | 0.00% | 9,078 |
| 2024-12-09 | 2024-12-05 | 0.118 | 67,750 | +0 | 0.00% | 7,994 |
| 2024-12-06 | 2024-12-04 | 0.120 | 67,750 | +0 | 0.00% | 8,130 |
| 2024-12-05 | 2024-12-03 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-12-04 | 2024-12-02 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-12-03 | 2024-11-29 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-12-02 | 2024-11-28 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-11-29 | 2024-11-27 | 0.134 | 67,750 | +0 | 0.00% | 9,078 |
| 2024-11-28 | 2024-11-26 | 0.129 | 67,750 | +0 | 0.00% | 8,740 |
| 2024-11-27 | 2024-11-25 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-11-26 | 2024-11-22 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-11-25 | 2024-11-21 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-11-22 | 2024-11-20 | 0.110 | 67,750 | +0 | 0.00% | 7,452 |
| 2024-11-21 | 2024-11-19 | 0.110 | 67,750 | +0 | 0.00% | 7,452 |
| 2024-11-20 | 2024-11-18 | 0.110 | 67,750 | +0 | 0.00% | 7,452 |
| 2024-11-19 | 2024-11-15 | 0.111 | 67,750 | +0 | 0.00% | 7,520 |
| 2024-11-18 | 2024-11-14 | 0.111 | 67,750 | +0 | 0.00% | 7,520 |
| 2024-11-15 | 2024-11-13 | 0.111 | 67,750 | +0 | 0.00% | 7,520 |
| 2024-11-14 | 2024-11-12 | 0.111 | 67,750 | +0 | 0.00% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.111 | 67,750 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.110 | 67,750 | +0 | 0.00% | 7,452 |
| 2024-11-11 | 2024-11-07 | 0.138 | 67,750 | +0 | 0.00% | 9,350 |
| 2024-11-08 | 2024-11-06 | 0.134 | 67,750 | +0 | 0.00% | 9,078 |
| 2024-11-07 | 2024-11-05 | 0.134 | 67,750 | +0 | 0.00% | 9,078 |
| 2024-11-06 | 2024-11-04 | 0.129 | 67,750 | +0 | 0.00% | 8,740 |
| 2024-11-05 | 2024-11-01 | 0.128 | 67,750 | +0 | 0.00% | 8,672 |
| 2024-11-04 | 2024-10-31 | 0.128 | 67,750 | +0 | 0.00% | 8,672 |
| 2024-11-01 | 2024-10-30 | 0.120 | 67,750 | +0 | 0.00% | 8,130 |
| 2024-10-31 | 2024-10-29 | 0.113 | 67,750 | +0 | 0.00% | 7,656 |
| 2024-10-30 | 2024-10-28 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-10-29 | 2024-10-25 | 0.116 | 67,750 | +0 | 0.00% | 7,859 |
| 2024-10-28 | 2024-10-24 | 0.121 | 67,750 | +0 | 0.00% | 8,198 |
| 2024-10-25 | 2024-10-23 | 0.121 | 67,750 | +0 | 0.00% | 8,198 |
| 2024-10-24 | 2024-10-22 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-10-23 | 2024-10-21 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-10-22 | 2024-10-18 | 0.134 | 67,750 | +0 | 0.00% | 9,078 |
| 2024-10-21 | 2024-10-17 | 0.135 | 67,750 | +0 | 0.00% | 9,146 |
| 2024-10-18 | 2024-10-16 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-10-17 | 2024-10-15 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-10-16 | 2024-10-14 | 0.128 | 67,750 | +0 | 0.00% | 8,672 |
| 2024-10-15 | 2024-10-10 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-10-14 | 2024-10-09 | 0.144 | 67,750 | +0 | 0.00% | 9,756 |
| 2024-10-10 | 2024-10-08 | 0.143 | 67,750 | +0 | 0.00% | 9,688 |
| 2024-10-09 | 2024-10-07 | 0.144 | 67,750 | +0 | 0.00% | 9,756 |
| 2024-10-08 | 2024-10-04 | 0.133 | 67,750 | +0 | 0.00% | 9,011 |
| 2024-10-07 | 2024-10-03 | 0.126 | 67,750 | +0 | 0.00% | 8,536 |
| 2024-10-04 | 2024-10-02 | 0.121 | 67,750 | +0 | 0.00% | 8,198 |
| 2024-10-03 | 2024-09-30 | 0.148 | 67,750 | +0 | 0.00% | 10,027 |
| 2024-10-02 | 2024-09-27 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-09-30 | 2024-09-26 | 0.135 | 67,750 | +0 | 0.00% | 9,146 |
| 2024-09-27 | 2024-09-25 | 0.152 | 67,750 | +0 | 0.00% | 10,298 |
| 2024-09-26 | 2024-09-24 | 0.154 | 67,750 | +0 | 0.00% | 10,434 |
| 2024-09-25 | 2024-09-23 | 0.147 | 67,750 | +0 | 0.00% | 9,959 |
| 2024-09-24 | 2024-09-20 | 0.158 | 67,750 | +0 | 0.00% | 10,704 |
| 2024-09-23 | 2024-09-19 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-09-20 | 2024-09-17 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-09-19 | 2024-09-16 | 0.163 | 67,750 | +0 | 0.00% | 11,043 |
| 2024-09-17 | 2024-09-13 | 0.158 | 67,750 | +0 | 0.00% | 10,704 |
| 2024-09-16 | 2024-09-12 | 0.136 | 67,750 | +0 | 0.00% | 9,214 |
| 2024-09-13 | 2024-09-11 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-09-12 | 2024-09-10 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-09-11 | 2024-09-09 | 0.110 | 67,750 | +0 | 0.00% | 7,452 |
| 2024-09-10 | 2024-09-05 | 0.111 | 67,750 | +0 | 0.00% | 7,520 |
| 2024-09-09 | 2024-09-04 | 0.112 | 67,750 | +0 | 0.00% | 7,588 |
| 2024-09-05 | 2024-09-03 | 0.113 | 67,750 | +0 | 0.00% | 7,656 |
| 2024-09-04 | 2024-09-02 | 0.114 | 67,750 | +0 | 0.00% | 7,724 |
| 2024-09-03 | 2024-08-30 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-09-02 | 2024-08-29 | 0.101 | 67,750 | +0 | 0.00% | 6,843 |
| 2024-08-30 | 2024-08-28 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-08-29 | 2024-08-27 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-08-28 | 2024-08-26 | 0.103 | 67,750 | +0 | 0.00% | 6,978 |
| 2024-08-27 | 2024-08-23 | 0.129 | 67,750 | +0 | 0.00% | 8,740 |
| 2024-08-26 | 2024-08-22 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-08-23 | 2024-08-21 | 0.118 | 67,750 | +0 | 0.00% | 7,994 |
| 2024-08-22 | 2024-08-20 | 0.119 | 67,750 | +0 | 0.00% | 8,062 |
| 2024-08-21 | 2024-08-19 | 0.120 | 67,750 | +0 | 0.00% | 8,130 |
| 2024-08-20 | 2024-08-16 | 0.129 | 67,750 | +0 | 0.00% | 8,740 |
| 2024-08-19 | 2024-08-15 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-08-16 | 2024-08-14 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-08-15 | 2024-08-13 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-08-14 | 2024-08-12 | 0.145 | 67,750 | +0 | 0.00% | 9,824 |
| 2024-08-13 | 2024-08-09 | 0.145 | 67,750 | +0 | 0.00% | 9,824 |
| 2024-08-12 | 2024-08-08 | 0.145 | 67,750 | +0 | 0.00% | 9,824 |
| 2024-08-09 | 2024-08-07 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-08-08 | 2024-08-06 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-08-07 | 2024-08-05 | 0.155 | 67,750 | +0 | 0.00% | 10,501 |
| 2024-08-06 | 2024-08-02 | 0.172 | 67,750 | +0 | 0.00% | 11,653 |
| 2024-08-05 | 2024-08-01 | 0.172 | 67,750 | +0 | 0.00% | 11,653 |
| 2024-08-02 | 2024-07-31 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-08-01 | 2024-07-30 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-07-31 | 2024-07-29 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-07-30 | 2024-07-26 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-07-29 | 2024-07-25 | 0.156 | 67,750 | +0 | 0.00% | 10,569 |
| 2024-07-26 | 2024-07-24 | 0.156 | 67,750 | +0 | 0.00% | 10,569 |
| 2024-07-25 | 2024-07-23 | 0.154 | 67,750 | +0 | 0.00% | 10,434 |
| 2024-07-24 | 2024-07-22 | 0.157 | 67,750 | +0 | 0.00% | 10,637 |
| 2024-07-23 | 2024-07-19 | 0.157 | 67,750 | +0 | 0.00% | 10,637 |
| 2024-07-22 | 2024-07-18 | 0.174 | 67,750 | +0 | 0.00% | 11,788 |
| 2024-07-19 | 2024-07-17 | 0.174 | 67,750 | +0 | 0.00% | 11,788 |
| 2024-07-18 | 2024-07-16 | 0.172 | 67,750 | +0 | 0.00% | 11,653 |
| 2024-07-17 | 2024-07-15 | 0.175 | 67,750 | +0 | 0.00% | 11,856 |
| 2024-07-16 | 2024-07-12 | 0.176 | 67,750 | +0 | 0.00% | 11,924 |
| 2024-07-15 | 2024-07-11 | 0.180 | 67,750 | +0 | 0.00% | 12,195 |
| 2024-07-12 | 2024-07-10 | 0.178 | 67,750 | +0 | 0.00% | 12,060 |
| 2024-07-11 | 2024-07-09 | 0.182 | 67,750 | +0 | 0.00% | 12,330 |
| 2024-07-10 | 2024-07-08 | 0.182 | 67,750 | +0 | 0.00% | 12,330 |
| 2024-07-09 | 2024-07-05 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-07-08 | 2024-07-04 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-07-05 | 2024-07-03 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-07-04 | 2024-07-02 | 0.184 | 67,750 | +0 | 0.00% | 12,466 |
| 2024-07-03 | 2024-06-28 | 0.179 | 67,750 | +0 | 0.00% | 12,127 |
| 2024-07-02 | 2024-06-27 | 0.180 | 67,750 | +0 | 0.00% | 12,195 |
| 2024-06-28 | 2024-06-26 | 0.180 | 67,750 | +0 | 0.00% | 12,195 |
| 2024-06-27 | 2024-06-25 | 0.180 | 67,750 | +0 | 0.00% | 12,195 |
| 2024-06-26 | 2024-06-24 | 0.178 | 67,750 | +0 | 0.00% | 12,060 |
| 2024-06-25 | 2024-06-21 | 0.178 | 67,750 | +0 | 0.00% | 12,060 |
| 2024-06-24 | 2024-06-20 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-06-21 | 2024-06-19 | 0.181 | 67,750 | +0 | 0.00% | 12,263 |
| 2024-06-20 | 2024-06-18 | 0.175 | 67,750 | +0 | 0.00% | 11,856 |
| 2024-06-19 | 2024-06-17 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-06-18 | 2024-06-14 | 0.184 | 67,750 | +0 | 0.00% | 12,466 |
| 2024-06-17 | 2024-06-13 | 0.184 | 67,750 | +0 | 0.00% | 12,466 |
| 2024-06-14 | 2024-06-12 | 0.180 | 67,750 | +0 | 0.00% | 12,195 |
| 2024-06-13 | 2024-06-11 | 0.177 | 67,750 | +0 | 0.00% | 11,992 |
| 2024-06-12 | 2024-06-07 | 0.180 | 67,750 | +0 | 0.00% | 12,195 |
| 2024-06-11 | 2024-06-06 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-06-07 | 2024-06-05 | 0.170 | 67,750 | +0 | 0.00% | 11,518 |
| 2024-06-06 | 2024-06-04 | 0.170 | 67,750 | +0 | 0.00% | 11,518 |
| 2024-06-05 | 2024-06-03 | 0.170 | 67,750 | +0 | 0.00% | 11,518 |
| 2024-06-04 | 2024-05-31 | 0.183 | 67,750 | +0 | 0.00% | 12,398 |
| 2024-06-03 | 2024-05-30 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-05-31 | 2024-05-29 | 0.164 | 67,750 | +0 | 0.00% | 11,111 |
| 2024-05-30 | 2024-05-28 | 0.163 | 67,750 | +0 | 0.00% | 11,043 |
| 2024-05-29 | 2024-05-27 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-05-28 | 2024-05-24 | 0.151 | 67,750 | +0 | 0.00% | 10,230 |
| 2024-05-27 | 2024-05-23 | 0.163 | 67,750 | +0 | 0.00% | 11,043 |
| 2024-05-24 | 2024-05-22 | 0.164 | 67,750 | +0 | 0.00% | 11,111 |
| 2024-05-23 | 2024-05-21 | 0.161 | 67,750 | +0 | 0.00% | 10,908 |
| 2024-05-22 | 2024-05-20 | 0.171 | 67,750 | +0 | 0.00% | 11,585 |
| 2024-05-21 | 2024-05-17 | 0.166 | 67,750 | +0 | 0.00% | 11,246 |
| 2024-05-20 | 2024-05-16 | 0.126 | 67,750 | +0 | 0.00% | 8,536 |
| 2024-05-17 | 2024-05-14 | 0.115 | 67,750 | +0 | 0.00% | 7,791 |
| 2024-05-16 | 2024-05-13 | 0.115 | 67,750 | +0 | 0.00% | 7,791 |
| 2024-05-14 | 2024-05-10 | 0.116 | 67,750 | +0 | 0.00% | 7,859 |
| 2024-05-13 | 2024-05-09 | 0.096 | 67,750 | +0 | 0.00% | 6,504 |
| 2024-05-10 | 2024-05-08 | 0.087 | 67,750 | +0 | 0.00% | 5,894 |
| 2024-05-09 | 2024-05-07 | 0.071 | 67,750 | +0 | 0.00% | 4,810 |
| 2024-05-08 | 2024-05-06 | 0.071 | 67,750 | +0 | 0.00% | 4,810 |
| 2024-05-07 | 2024-05-03 | 0.064 | 67,750 | +0 | 0.00% | 4,336 |
| 2024-05-06 | 2024-05-02 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2024-05-03 | 2024-04-30 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.062 | 67,750 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.060 | 67,750 | +0 | 0.00% | 4,065 |
| 2024-04-29 | 2024-04-25 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2024-04-26 | 2024-04-24 | 0.061 | 67,750 | +0 | 0.00% | 4,133 |
| 2024-04-25 | 2024-04-23 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2024-04-24 | 2024-04-22 | 0.067 | 67,750 | +0 | 0.00% | 4,539 |
| 2024-04-23 | 2024-04-19 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2024-04-22 | 2024-04-18 | 0.065 | 67,750 | +0 | 0.00% | 4,404 |
| 2024-04-19 | 2024-04-17 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2024-04-18 | 2024-04-16 | 0.068 | 67,750 | +0 | 0.00% | 4,607 |
| 2024-04-17 | 2024-04-15 | 0.069 | 67,750 | +0 | 0.00% | 4,675 |
| 2024-04-16 | 2024-04-12 | 0.070 | 67,750 | +0 | 0.00% | 4,742 |
| 2024-04-15 | 2024-04-11 | 0.071 | 67,750 | +0 | 0.00% | 4,810 |
| 2024-04-12 | 2024-04-10 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2024-04-11 | 2024-04-09 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2024-04-10 | 2024-04-08 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2024-04-09 | 2024-04-05 | 0.078 | 67,750 | +0 | 0.00% | 5,284 |
| 2024-04-08 | 2024-04-03 | 0.079 | 67,750 | +0 | 0.00% | 5,352 |
| 2024-04-05 | 2024-04-02 | 0.080 | 67,750 | +0 | 0.00% | 5,420 |
| 2024-04-03 | 2024-03-28 | 0.085 | 67,750 | +0 | 0.00% | 5,759 |
| 2024-04-02 | 2024-03-27 | 0.122 | 67,750 | +0 | 0.00% | 8,266 |
| 2024-03-28 | 2024-03-26 | 0.128 | 67,750 | +0 | 0.00% | 8,672 |
| 2024-03-27 | 2024-03-25 | 0.136 | 67,750 | +0 | 0.00% | 9,214 |
| 2024-03-26 | 2024-03-22 | 0.155 | 67,750 | +0 | 0.00% | 10,501 |
| 2024-03-25 | 2024-03-21 | 0.167 | 67,750 | +0 | 0.00% | 11,314 |
| 2024-03-22 | 2024-03-20 | 0.167 | 67,750 | +0 | 0.00% | 11,314 |
| 2024-03-21 | 2024-03-19 | 0.169 | 67,750 | +0 | 0.00% | 11,450 |
| 2024-03-20 | 2024-03-18 | 0.172 | 67,750 | +0 | 0.00% | 11,653 |
| 2024-03-19 | 2024-03-15 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-03-18 | 2024-03-14 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-03-15 | 2024-03-13 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-03-14 | 2024-03-12 | 0.168 | 67,750 | +0 | 0.00% | 11,382 |
| 2024-03-13 | 2024-03-11 | 0.151 | 67,750 | +0 | 0.00% | 10,230 |
| 2024-03-12 | 2024-03-08 | 0.156 | 67,750 | +0 | 0.00% | 10,569 |
| 2024-03-11 | 2024-03-07 | 0.161 | 67,750 | +0 | 0.00% | 10,908 |
| 2024-03-08 | 2024-03-06 | 0.151 | 67,750 | +0 | 0.00% | 10,230 |
| 2024-03-07 | 2024-03-05 | 0.151 | 67,750 | +0 | 0.00% | 10,230 |
| 2024-03-06 | 2024-03-04 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-03-05 | 2024-03-01 | 0.140 | 67,750 | +0 | 0.00% | 9,485 |
| 2024-03-04 | 2024-02-29 | 0.130 | 67,750 | +0 | 0.00% | 8,808 |
| 2024-03-01 | 2024-02-28 | 0.143 | 67,750 | +0 | 0.00% | 9,688 |
| 2024-02-29 | 2024-02-27 | 0.169 | 67,750 | +0 | 0.00% | 11,450 |
| 2024-02-28 | 2024-02-26 | 0.169 | 67,750 | +0 | 0.00% | 11,450 |
| 2024-02-27 | 2024-02-23 | 0.168 | 67,750 | +0 | 0.00% | 11,382 |
| 2024-02-26 | 2024-02-22 | 0.169 | 67,750 | +0 | 0.00% | 11,450 |
| 2024-02-23 | 2024-02-21 | 0.165 | 67,750 | +0 | 0.00% | 11,179 |
| 2024-02-22 | 2024-02-20 | 0.166 | 67,750 | +0 | 0.00% | 11,246 |
| 2024-02-21 | 2024-02-19 | 0.162 | 67,750 | +0 | 0.00% | 10,976 |
| 2024-02-20 | 2024-02-16 | 0.162 | 67,750 | +0 | 0.00% | 10,976 |
| 2024-02-19 | 2024-02-15 | 0.162 | 67,750 | +0 | 0.00% | 10,976 |
| 2024-02-16 | 2024-02-14 | 0.162 | 67,750 | +0 | 0.00% | 10,976 |
| 2024-02-15 | 2024-02-09 | 0.162 | 67,750 | +0 | 0.00% | 10,976 |
| 2024-02-14 | 2024-02-07 | 0.163 | 67,750 | +0 | 0.00% | 11,043 |
| 2024-02-08 | 2024-02-06 | 0.163 | 67,750 | +0 | 0.00% | 11,043 |
| 2024-02-07 | 2024-02-05 | 0.152 | 67,750 | +0 | 0.00% | 10,298 |
| 2024-02-06 | 2024-02-02 | 0.155 | 67,750 | +0 | 0.00% | 10,501 |
| 2024-02-05 | 2024-02-01 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-02-02 | 2024-01-31 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-02-01 | 2024-01-30 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2024-01-31 | 2024-01-29 | 0.156 | 67,750 | +0 | 0.00% | 10,569 |
| 2024-01-30 | 2024-01-26 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-29 | 2024-01-25 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-26 | 2024-01-24 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-25 | 2024-01-23 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-01-24 | 2024-01-22 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-23 | 2024-01-19 | 0.147 | 67,750 | +0 | 0.00% | 9,959 |
| 2024-01-22 | 2024-01-18 | 0.148 | 67,750 | +0 | 0.00% | 10,027 |
| 2024-01-19 | 2024-01-17 | 0.148 | 67,750 | +0 | 0.00% | 10,027 |
| 2024-01-18 | 2024-01-16 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-01-17 | 2024-01-15 | 0.133 | 67,750 | +0 | 0.00% | 9,011 |
| 2024-01-16 | 2024-01-12 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-01-15 | 2024-01-11 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-01-12 | 2024-01-10 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-01-11 | 2024-01-09 | 0.149 | 67,750 | +0 | 0.00% | 10,095 |
| 2024-01-10 | 2024-01-08 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-09 | 2024-01-05 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-08 | 2024-01-04 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-05 | 2024-01-03 | 0.148 | 67,750 | +0 | 0.00% | 10,027 |
| 2024-01-04 | 2024-01-02 | 0.148 | 67,750 | +0 | 0.00% | 10,027 |
| 2024-01-03 | 2023-12-29 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2024-01-02 | 2023-12-28 | 0.157 | 67,750 | +0 | 0.00% | 10,637 |
| 2023-12-29 | 2023-12-27 | 0.139 | 67,750 | +0 | 0.00% | 9,417 |
| 2023-12-28 | 2023-12-22 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2023-12-27 | 2023-12-21 | 0.159 | 67,750 | +0 | 0.00% | 10,772 |
| 2023-12-22 | 2023-12-20 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2023-12-21 | 2023-12-19 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2023-12-20 | 2023-12-18 | 0.150 | 67,750 | +0 | 0.00% | 10,162 |
| 2023-12-19 | 2023-12-15 | 0.148 | 67,750 | +0 | 0.00% | 10,027 |
| 2023-12-18 | 2023-12-14 | 0.158 | 67,750 | +0 | 0.00% | 10,704 |
| 2023-12-15 | 2023-12-13 | 0.156 | 67,750 | +0 | 0.00% | 10,569 |
| 2023-12-14 | 2023-12-12 | 0.169 | 67,750 | +0 | 0.00% | 11,450 |
| 2023-12-13 | 2023-12-11 | 0.171 | 67,750 | +0 | 0.00% | 11,585 |
| 2023-12-12 | 2023-12-08 | 0.153 | 67,750 | +0 | 0.00% | 10,366 |
| 2023-12-11 | 2023-12-07 | 0.157 | 67,750 | +0 | 0.00% | 10,637 |
| 2023-12-08 | 2023-12-06 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2023-12-07 | 2023-12-05 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2023-12-06 | 2023-12-04 | 0.169 | 67,750 | +0 | 0.00% | 11,450 |
| 2023-12-05 | 2023-12-01 | 0.168 | 67,750 | +0 | 0.00% | 11,382 |
| 2023-12-04 | 2023-11-30 | 0.165 | 67,750 | +0 | 0.00% | 11,179 |
| 2023-12-01 | 2023-11-29 | 0.157 | 67,750 | +0 | 0.00% | 10,637 |
| 2023-11-30 | 2023-11-28 | 0.157 | 67,750 | +0 | 0.00% | 10,637 |
| 2023-11-29 | 2023-11-27 | 0.175 | 67,750 | +0 | 0.00% | 11,856 |
| 2023-11-28 | 2023-11-24 | 0.176 | 67,750 | +0 | 0.00% | 11,924 |
| 2023-11-27 | 2023-11-23 | 0.160 | 67,750 | +0 | 0.00% | 10,840 |
| 2023-11-24 | 2023-11-22 | 0.161 | 67,750 | +0 | 0.00% | 10,908 |
| 2023-11-23 | 2023-11-21 | 0.193 | 67,750 | +0 | 0.00% | 13,076 |
| 2023-11-22 | 2023-11-20 | 0.195 | 67,750 | +0 | 0.00% | 13,211 |
| 2023-11-21 | 2023-11-17 | 0.194 | 67,750 | +0 | 0.00% | 13,144 |
| 2023-11-20 | 2023-11-16 | 0.194 | 67,750 | +0 | 0.00% | 13,144 |
| 2023-11-17 | 2023-11-15 | 0.192 | 67,750 | +0 | 0.00% | 13,008 |
| 2023-11-16 | 2023-11-14 | 0.189 | 67,750 | +0 | 0.00% | 12,805 |
| 2023-11-15 | 2023-11-13 | 0.174 | 67,750 | +0 | 0.00% | 11,788 |
| 2023-11-14 | 2023-11-10 | 0.171 | 67,750 | +0 | 0.00% | 11,585 |
| 2023-11-13 | 2023-11-09 | 0.198 | 67,750 | +0 | 0.00% | 13,414 |
| 2023-11-10 | 2023-11-08 | 0.198 | 67,750 | +0 | 0.00% | 13,414 |
| 2023-11-09 | 2023-11-07 | 0.198 | 67,750 | +0 | 0.00% | 13,414 |
| 2023-11-08 | 2023-11-06 | 0.199 | 67,750 | +0 | 0.00% | 13,482 |
| 2023-11-07 | 2023-11-03 | 0.179 | 67,750 | +0 | 0.00% | 12,127 |
| 2023-11-06 | 2023-11-02 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-11-03 | 2023-11-01 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-11-02 | 2023-10-31 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-11-01 | 2023-10-30 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-10-31 | 2023-10-27 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-10-30 | 2023-10-26 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-10-27 | 2023-10-25 | 0.201 | 67,750 | +0 | 0.00% | 13,618 |
| 2023-10-26 | 2023-10-24 | 0.202 | 67,750 | +0 | 0.00% | 13,686 |
| 2023-10-25 | 2023-10-20 | 0.202 | 67,750 | +0 | 0.00% | 13,686 |
| 2023-10-24 | 2023-10-19 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-10-20 | 2023-10-18 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-10-19 | 2023-10-17 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-10-18 | 2023-10-16 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-10-17 | 2023-10-13 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-10-16 | 2023-10-12 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-10-13 | 2023-10-11 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-12 | 2023-10-10 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-11 | 2023-10-09 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-10 | 2023-10-06 | 0.188 | 67,750 | +0 | 0.00% | 12,737 |
| 2023-10-09 | 2023-10-05 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-06 | 2023-10-04 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-05 | 2023-10-03 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-04 | 2023-09-29 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-10-03 | 2023-09-28 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-09-29 | 2023-09-27 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-09-28 | 2023-09-26 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-09-27 | 2023-09-25 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-09-26 | 2023-09-22 | 0.218 | 67,750 | +0 | 0.00% | 14,770 |
| 2023-09-25 | 2023-09-21 | 0.202 | 67,750 | +0 | 0.00% | 13,686 |
| 2023-09-22 | 2023-09-20 | 0.215 | 67,750 | +0 | 0.00% | 14,566 |
| 2023-09-21 | 2023-09-19 | 0.219 | 67,750 | +0 | 0.00% | 14,837 |
| 2023-09-20 | 2023-09-18 | 0.202 | 67,750 | +0 | 0.00% | 13,686 |
| 2023-09-19 | 2023-09-15 | 0.214 | 67,750 | +0 | 0.00% | 14,498 |
| 2023-09-18 | 2023-09-14 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-09-15 | 2023-09-13 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-09-14 | 2023-09-12 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-09-13 | 2023-09-11 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-09-12 | 2023-09-07 | 0.204 | 67,750 | +0 | 0.00% | 13,821 |
| 2023-09-11 | 2023-09-06 | 0.209 | 67,750 | +0 | 0.00% | 14,160 |
| 2023-09-07 | 2023-09-05 | 0.202 | 67,750 | +0 | 0.00% | 13,686 |
| 2023-09-06 | 2023-09-04 | 0.221 | 67,750 | +0 | 0.00% | 14,973 |
| 2023-09-05 | 2023-08-31 | 0.218 | 67,750 | +0 | 0.00% | 14,770 |
| 2023-09-04 | 2023-08-30 | 0.190 | 67,750 | +0 | 0.00% | 12,872 |
| 2023-08-31 | 2023-08-29 | 0.188 | 67,750 | +0 | 0.00% | 12,737 |
| 2023-08-30 | 2023-08-28 | 0.181 | 67,750 | +0 | 0.00% | 12,263 |
| 2023-08-29 | 2023-08-25 | 0.185 | 67,750 | +0 | 0.00% | 12,534 |
| 2023-08-28 | 2023-08-24 | 0.170 | 67,750 | +0 | 0.00% | 11,518 |
| 2023-08-25 | 2023-08-23 | 0.168 | 67,750 | +0 | 0.00% | 11,382 |
| 2023-08-24 | 2023-08-22 | 0.170 | 67,750 | +0 | 0.00% | 11,518 |
| 2023-08-23 | 2023-08-21 | 0.170 | 67,750 | +0 | 0.00% | 11,518 |
| 2023-08-22 | 2023-08-18 | 0.177 | 67,750 | +0 | 0.00% | 11,992 |
| 2023-08-21 | 2023-08-17 | 0.178 | 67,750 | +0 | 0.00% | 12,060 |
| 2023-08-18 | 2023-08-16 | 0.179 | 67,750 | +0 | 0.00% | 12,127 |
| 2023-08-17 | 2023-08-15 | 0.184 | 67,750 | +0 | 0.00% | 12,466 |
| 2023-08-16 | 2023-08-14 | 0.176 | 67,750 | +0 | 0.00% | 11,924 |
| 2023-08-15 | 2023-08-11 | 0.176 | 67,750 | +0 | 0.00% | 11,924 |
| 2023-08-14 | 2023-08-10 | 0.194 | 67,750 | +0 | 0.00% | 13,144 |
| 2023-08-11 | 2023-08-09 | 0.191 | 67,750 | +0 | 0.00% | 12,940 |
| 2023-08-10 | 2023-08-08 | 0.192 | 67,750 | +0 | 0.00% | 13,008 |
| 2023-08-09 | 2023-08-07 | 0.191 | 67,750 | +0 | 0.00% | 12,940 |
| 2023-08-08 | 2023-08-04 | 0.199 | 67,750 | +0 | 0.00% | 13,482 |
| 2023-08-07 | 2023-08-03 | 0.199 | 67,750 | +0 | 0.00% | 13,482 |
| 2023-08-04 | 2023-08-02 | 0.205 | 67,750 | +0 | 0.00% | 13,889 |
| 2023-08-03 | 2023-08-01 | 0.210 | 67,750 | +0 | 0.00% | 14,228 |
| 2023-08-02 | 2023-07-31 | 0.210 | 67,750 | +0 | 0.00% | 14,228 |
| 2023-08-01 | 2023-07-28 | 0.210 | 67,750 | +0 | 0.00% | 14,228 |
| 2023-07-31 | 2023-07-27 | 0.209 | 67,750 | +0 | 0.00% | 14,160 |
| 2023-07-28 | 2023-07-26 | 0.232 | 67,750 | +0 | 0.00% | 15,718 |
| 2023-07-27 | 2023-07-25 | 0.250 | 67,750 | +0 | 0.00% | 16,938 |
| 2023-07-26 | 2023-07-24 | 0.238 | 67,750 | +0 | 0.00% | 16,124 |
| 2023-07-25 | 2023-07-21 | 0.238 | 67,750 | +0 | 0.00% | 16,124 |
| 2023-07-24 | 2023-07-20 | 0.238 | 67,750 | +0 | 0.00% | 16,124 |
| 2023-07-21 | 2023-07-19 | 0.246 | 67,750 | +0 | 0.00% | 16,666 |
| 2023-07-20 | 2023-07-18 | 0.233 | 67,750 | +0 | 0.00% | 15,786 |
| 2023-07-19 | 2023-07-14 | 0.233 | 67,750 | +0 | 0.00% | 15,786 |
| 2023-07-18 | 2023-07-13 | 0.207 | 67,750 | +0 | 0.00% | 14,024 |
| 2023-07-14 | 2023-07-12 | 0.200 | 67,750 | +0 | 0.00% | 13,550 |
| 2023-07-13 | 2023-07-11 | 0.209 | 67,750 | +0 | 0.00% | 14,160 |
| 2023-07-12 | 2023-07-10 | 0.199 | 67,750 | +0 | 0.00% | 13,482 |
| 2023-07-11 | 2023-07-07 | 0.192 | 67,750 | +0 | 0.00% | 13,008 |
| 2023-07-10 | 2023-07-06 | 0.196 | 67,750 | +0 | 0.00% | 13,279 |
| 2023-07-07 | 2023-07-05 | 0.195 | 67,750 | +0 | 0.00% | 13,211 |
| 2023-07-06 | 2023-07-04 | 0.206 | 67,750 | +0 | 0.00% | 13,956 |
| 2023-07-05 | 2023-07-03 | 0.206 | 67,750 | +0 | 0.00% | 13,956 |
| 2023-07-04 | 2023-06-30 | 0.206 | 67,750 | +0 | 0.00% | 13,956 |
| 2023-07-03 | 2023-06-29 | 0.207 | 67,750 | +0 | 0.00% | 14,024 |
| 2023-06-30 | 2023-06-28 | 0.196 | 67,750 | +0 | 0.00% | 13,279 |
| 2023-06-29 | 2023-06-27 | 0.222 | 67,750 | +0 | 0.00% | 15,040 |
| 2023-06-28 | 2023-06-26 | 0.194 | 67,750 | +0 | 0.00% | 13,144 |
| 2023-06-27 | 2023-06-23 | 0.212 | 67,750 | +0 | 0.00% | 14,363 |
| 2023-06-26 | 2023-06-21 | 0.213 | 67,750 | +0 | 0.00% | 14,431 |
| 2023-06-23 | 2023-06-20 | 0.207 | 67,750 | +0 | 0.00% | 14,024 |
| 2023-06-21 | 2023-06-19 | 0.207 | 67,750 | +0 | 0.00% | 14,024 |
| 2023-06-20 | 2023-06-16 | 0.207 | 67,750 | +0 | 0.00% | 14,024 |
| 2023-06-19 | 2023-06-15 | 0.203 | 67,750 | +0 | 0.00% | 13,753 |
| 2023-06-16 | 2023-06-14 | 0.219 | 67,750 | +0 | 0.00% | 14,837 |
| 2023-06-15 | 2023-06-13 | 0.211 | 67,750 | +0 | 0.00% | 14,295 |
| 2023-06-14 | 2023-06-12 | 0.236 | 67,750 | +0 | 0.00% | 15,989 |
| 2023-06-13 | 2023-06-09 | 0.240 | 67,750 | +0 | 0.00% | 16,260 |
| 2023-06-12 | 2023-06-08 | 0.244 | 67,750 | +0 | 0.00% | 16,531 |
| 2023-06-09 | 2023-06-07 | 0.241 | 67,750 | +0 | 0.00% | 16,328 |
| 2023-06-08 | 2023-06-06 | 0.250 | 67,750 | +0 | 0.00% | 16,938 |
| 2023-06-07 | 2023-06-05 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-06-06 | 2023-06-02 | 0.320 | 67,750 | +0 | 0.00% | 21,680 |
| 2023-06-05 | 2023-06-01 | 0.320 | 67,750 | +0 | 0.00% | 21,680 |
| 2023-06-02 | 2023-05-31 | 0.305 | 67,750 | +0 | 0.00% | 20,664 |
| 2023-06-01 | 2023-05-30 | 0.305 | 67,750 | +0 | 0.00% | 20,664 |
| 2023-05-31 | 2023-05-29 | 0.305 | 67,750 | +0 | 0.00% | 20,664 |
| 2023-05-30 | 2023-05-25 | 0.310 | 67,750 | +0 | 0.00% | 21,002 |
| 2023-05-29 | 2023-05-24 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-05-25 | 2023-05-23 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-05-24 | 2023-05-22 | 0.285 | 67,750 | +0 | 0.00% | 19,309 |
| 2023-05-23 | 2023-05-19 | 0.285 | 67,750 | +0 | 0.00% | 19,309 |
| 2023-05-22 | 2023-05-18 | 0.290 | 67,750 | +0 | 0.00% | 19,648 |
| 2023-05-19 | 2023-05-17 | 0.270 | 67,750 | +0 | 0.00% | 18,292 |
| 2023-05-18 | 2023-05-16 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-05-17 | 2023-05-15 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-05-16 | 2023-05-12 | 0.285 | 67,750 | +0 | 0.00% | 19,309 |
| 2023-05-15 | 2023-05-11 | 0.285 | 67,750 | +0 | 0.00% | 19,309 |
| 2023-05-12 | 2023-05-10 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-05-11 | 2023-05-09 | 0.280 | 67,750 | +0 | 0.00% | 18,970 |
| 2023-05-10 | 2023-05-08 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-05-09 | 2023-05-05 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-05-08 | 2023-05-04 | 0.310 | 67,750 | +0 | 0.00% | 21,002 |
| 2023-05-05 | 2023-05-03 | 0.315 | 67,750 | +0 | 0.00% | 21,341 |
| 2023-05-04 | 2023-05-02 | 0.315 | 67,750 | +0 | 0.00% | 21,341 |
| 2023-05-03 | 2023-04-28 | 0.315 | 67,750 | +0 | 0.00% | 21,341 |
| 2023-05-02 | 2023-04-27 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-04-28 | 2023-04-26 | 0.310 | 67,750 | +0 | 0.00% | 21,002 |
| 2023-04-27 | 2023-04-25 | 0.310 | 67,750 | +0 | 0.00% | 21,002 |
| 2023-04-26 | 2023-04-24 | 0.310 | 67,750 | +0 | 0.00% | 21,002 |
| 2023-04-25 | 2023-04-21 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-04-24 | 2023-04-20 | 0.295 | 67,750 | +0 | 0.00% | 19,986 |
| 2023-04-21 | 2023-04-19 | 0.295 | 67,750 | +0 | 0.00% | 19,986 |
| 2023-04-20 | 2023-04-18 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-04-19 | 2023-04-17 | 0.305 | 67,750 | +0 | 0.00% | 20,664 |
| 2023-04-18 | 2023-04-14 | 0.315 | 67,750 | +0 | 0.00% | 21,341 |
| 2023-04-17 | 2023-04-13 | 0.290 | 67,750 | +0 | 0.00% | 19,648 |
| 2023-04-14 | 2023-04-12 | 0.320 | 67,750 | +0 | 0.00% | 21,680 |
| 2023-04-13 | 2023-04-11 | 0.295 | 67,750 | +0 | 0.00% | 19,986 |
| 2023-04-12 | 2023-04-06 | 0.295 | 67,750 | +0 | 0.00% | 19,986 |
| 2023-04-11 | 2023-04-04 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-04-06 | 2023-04-03 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-04-04 | 2023-03-31 | 0.300 | 67,750 | +0 | 0.00% | 20,325 |
| 2023-04-03 | 2023-03-30 | 0.290 | 67,750 | +0 | 0.00% | 19,648 |
| 2023-03-31 | 2023-03-29 | 0.290 | 67,750 | +0 | 0.00% | 19,648 |
| 2023-03-30 | 2023-03-28 | 0.290 | 67,750 | +0 | 0.00% | 19,648 |
| 2023-03-29 | 2023-03-27 | 0.315 | 67,750 | +0 | 0.00% | 21,341 |
| 2023-03-28 | 2023-03-24 | 0.320 | 67,750 | +0 | 0.00% | 21,680 |
| 2023-03-27 | 2023-03-23 | 0.320 | 67,750 | +0 | 0.00% | 21,680 |
| 2023-03-24 | 2023-03-22 | 0.320 | 67,750 | +0 | 0.00% | 21,680 |
| 2023-03-23 | 2023-03-21 | 0.285 | 67,750 | +0 | 0.00% | 19,309 |
| 2023-03-22 | 2023-03-20 | 0.305 | 67,750 | +0 | 0.00% | 20,664 |
| 2023-03-21 | 2023-03-17 | 0.290 | 67,750 | +0 | 0.00% | 19,648 |
| 2023-03-20 | 2023-03-16 | 0.295 | 67,750 | +0 | 0.00% | 19,986 |
| 2023-03-17 | 2023-03-15 | 0.315 | 67,750 | +0 | 0.00% | 21,341 |
| 2023-03-16 | 2023-03-14 | 0.350 | 67,750 | +0 | 0.00% | 23,712 |
| 2023-03-15 | 2023-03-13 | 0.350 | 67,750 | +0 | 0.00% | 23,712 |
| 2023-03-14 | 2023-03-10 | 0.345 | 67,750 | +0 | 0.00% | 23,374 |
| 2023-03-13 | 2023-03-09 | 0.375 | 67,750 | +0 | 0.00% | 25,406 |
| 2023-03-10 | 2023-03-08 | 0.375 | 67,750 | +0 | 0.00% | 25,406 |
| 2023-03-09 | 2023-03-07 | 0.365 | 67,750 | +0 | 0.00% | 24,729 |
| 2023-03-08 | 2023-03-06 | 0.395 | 67,750 | +0 | 0.00% | 26,761 |
| 2023-03-07 | 2023-03-03 | 0.395 | 67,750 | +0 | 0.00% | 26,761 |
| 2023-03-06 | 2023-03-02 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2023-03-03 | 2023-03-01 | 0.375 | 67,750 | +0 | 0.00% | 25,406 |
| 2023-03-02 | 2023-02-28 | 0.370 | 67,750 | +0 | 0.00% | 25,068 |
| 2023-03-01 | 2023-02-27 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-02-28 | 2023-02-24 | 0.375 | 67,750 | +0 | 0.00% | 25,406 |
| 2023-02-27 | 2023-02-23 | 0.375 | 67,750 | +0 | 0.00% | 25,406 |
| 2023-02-24 | 2023-02-22 | 0.380 | 67,750 | +0 | 0.00% | 25,745 |
| 2023-02-23 | 2023-02-21 | 0.380 | 67,750 | +0 | 0.00% | 25,745 |
| 2023-02-22 | 2023-02-20 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-02-21 | 2023-02-17 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-02-20 | 2023-02-16 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-02-17 | 2023-02-15 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-02-16 | 2023-02-14 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-15 | 2023-02-13 | 0.395 | 67,750 | +0 | 0.00% | 26,761 |
| 2023-02-14 | 2023-02-10 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2023-02-13 | 2023-02-09 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-10 | 2023-02-08 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-09 | 2023-02-07 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-08 | 2023-02-06 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2023-02-07 | 2023-02-03 | 0.420 | 67,750 | +0 | 0.00% | 28,455 |
| 2023-02-06 | 2023-02-02 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-03 | 2023-02-01 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-02 | 2023-01-31 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-02-01 | 2023-01-30 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-01-31 | 2023-01-27 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-01-30 | 2023-01-26 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2023-01-27 | 2023-01-20 | 0.390 | 67,750 | +0 | 0.00% | 26,422 |
| 2023-01-26 | 2023-01-19 | 0.395 | 67,750 | +0 | 0.00% | 26,761 |
| 2023-01-20 | 2023-01-18 | 0.395 | 67,750 | +0 | 0.00% | 26,761 |
| 2023-01-19 | 2023-01-17 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-01-18 | 2023-01-16 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-01-17 | 2023-01-13 | 0.380 | 67,750 | +0 | 0.00% | 25,745 |
| 2023-01-16 | 2023-01-12 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-01-13 | 2023-01-11 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2023-01-12 | 2023-01-10 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-01-11 | 2023-01-09 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2023-01-10 | 2023-01-06 | 0.390 | 67,750 | +0 | 0.00% | 26,422 |
| 2023-01-09 | 2023-01-05 | 0.365 | 67,750 | +0 | 0.00% | 24,729 |
| 2023-01-06 | 2023-01-04 | 0.380 | 67,750 | +0 | 0.00% | 25,745 |
| 2023-01-05 | 2023-01-03 | 0.390 | 67,750 | +0 | 0.00% | 26,422 |
| 2023-01-04 | 2022-12-30 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2023-01-03 | 2022-12-29 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2022-12-30 | 2022-12-28 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2022-12-29 | 2022-12-23 | 0.390 | 67,750 | +0 | 0.00% | 26,422 |
| 2022-12-28 | 2022-12-22 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2022-12-23 | 2022-12-21 | 0.390 | 67,750 | +0 | 0.00% | 26,422 |
| 2022-12-22 | 2022-12-20 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2022-12-21 | 2022-12-19 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2022-12-20 | 2022-12-16 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-12-19 | 2022-12-15 | 0.425 | 67,750 | +0 | 0.00% | 28,794 |
| 2022-12-16 | 2022-12-14 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-12-15 | 2022-12-13 | 0.420 | 67,750 | +0 | 0.00% | 28,455 |
| 2022-12-14 | 2022-12-12 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-12-13 | 2022-12-09 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-12-12 | 2022-12-08 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-12-09 | 2022-12-07 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-12-08 | 2022-12-06 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-12-07 | 2022-12-05 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2022-12-06 | 2022-12-02 | 0.395 | 67,750 | +0 | 0.00% | 26,761 |
| 2022-12-05 | 2022-12-01 | 0.385 | 67,750 | +0 | 0.00% | 26,084 |
| 2022-12-02 | 2022-11-30 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-12-01 | 2022-11-29 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-11-30 | 2022-11-28 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-11-29 | 2022-11-25 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-11-28 | 2022-11-24 | 0.445 | 67,750 | +0 | 0.00% | 30,149 |
| 2022-11-25 | 2022-11-23 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-11-24 | 2022-11-22 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-11-23 | 2022-11-21 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-11-22 | 2022-11-18 | 0.430 | 67,750 | +0 | 0.00% | 29,132 |
| 2022-11-21 | 2022-11-17 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-11-18 | 2022-11-16 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-11-17 | 2022-11-15 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-11-16 | 2022-11-14 | 0.420 | 67,750 | +0 | 0.00% | 28,455 |
| 2022-11-15 | 2022-11-11 | 0.475 | 67,750 | +0 | 0.00% | 32,181 |
| 2022-11-14 | 2022-11-10 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2022-11-11 | 2022-11-09 | 0.420 | 67,750 | +0 | 0.00% | 28,455 |
| 2022-11-10 | 2022-11-08 | 0.420 | 67,750 | +0 | 0.00% | 28,455 |
| 2022-11-09 | 2022-11-07 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-11-08 | 2022-11-04 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-11-07 | 2022-11-03 | 0.410 | 67,750 | +0 | 0.00% | 27,778 |
| 2022-11-04 | 2022-11-02 | 0.410 | 67,750 | +0 | 0.00% | 27,778 |
| 2022-11-03 | 2022-11-01 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-11-02 | 2022-10-31 | 0.425 | 67,750 | +0 | 0.00% | 28,794 |
| 2022-11-01 | 2022-10-28 | 0.430 | 67,750 | +0 | 0.00% | 29,132 |
| 2022-10-31 | 2022-10-27 | 0.430 | 67,750 | +0 | 0.00% | 29,132 |
| 2022-10-28 | 2022-10-26 | 0.410 | 67,750 | +0 | 0.00% | 27,778 |
| 2022-10-27 | 2022-10-25 | 0.410 | 67,750 | +0 | 0.00% | 27,778 |
| 2022-10-26 | 2022-10-24 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-10-25 | 2022-10-21 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-10-24 | 2022-10-20 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-10-21 | 2022-10-19 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-10-20 | 2022-10-18 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-10-19 | 2022-10-17 | 0.430 | 67,750 | +0 | 0.00% | 29,132 |
| 2022-10-18 | 2022-10-14 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-10-17 | 2022-10-13 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-10-14 | 2022-10-12 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-10-13 | 2022-10-11 | 0.460 | 67,750 | +0 | 0.00% | 31,165 |
| 2022-10-12 | 2022-10-10 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-10-11 | 2022-10-07 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-10-10 | 2022-10-06 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-10-07 | 2022-10-05 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-10-06 | 2022-10-03 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-10-05 | 2022-09-30 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-10-03 | 2022-09-29 | 0.425 | 67,750 | +0 | 0.00% | 28,794 |
| 2022-09-30 | 2022-09-28 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-09-29 | 2022-09-27 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-09-28 | 2022-09-26 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-09-27 | 2022-09-23 | 0.420 | 67,750 | +0 | 0.00% | 28,455 |
| 2022-09-26 | 2022-09-22 | 0.445 | 67,750 | +0 | 0.00% | 30,149 |
| 2022-09-23 | 2022-09-21 | 0.415 | 67,750 | +0 | 0.00% | 28,116 |
| 2022-09-22 | 2022-09-20 | 0.440 | 67,750 | +0 | 0.00% | 29,810 |
| 2022-09-21 | 2022-09-19 | 0.450 | 67,750 | +0 | 0.00% | 30,488 |
| 2022-09-20 | 2022-09-16 | 0.455 | 67,750 | +0 | 0.00% | 30,826 |
| 2022-09-19 | 2022-09-15 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-09-16 | 2022-09-14 | 0.405 | 67,750 | +0 | 0.00% | 27,439 |
| 2022-09-15 | 2022-09-13 | 0.380 | 67,750 | +0 | 0.00% | 25,745 |
| 2022-09-14 | 2022-09-09 | 0.365 | 67,750 | +0 | 0.00% | 24,729 |
| 2022-09-13 | 2022-09-08 | 0.400 | 67,750 | +0 | 0.00% | 27,100 |
| 2022-09-09 | 2022-09-07 | 0.435 | 67,750 | +0 | 0.00% | 29,471 |
| 2022-09-08 | 2022-09-06 | 0.475 | 67,750 | +0 | 0.00% | 32,181 |
| 2022-09-07 | 2022-09-05 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-09-06 | 2022-09-02 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-09-05 | 2022-09-01 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-09-02 | 2022-08-31 | 0.490 | 67,750 | +0 | 0.00% | 33,198 |
| 2022-09-01 | 2022-08-30 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-08-31 | 2022-08-29 | 0.485 | 67,750 | +0 | 0.00% | 32,859 |
| 2022-08-30 | 2022-08-26 | 0.475 | 67,750 | +0 | 0.00% | 32,181 |
| 2022-08-29 | 2022-08-25 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-26 | 2022-08-24 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-25 | 2022-08-23 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-24 | 2022-08-22 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-08-23 | 2022-08-19 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-22 | 2022-08-18 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-08-19 | 2022-08-17 | 0.490 | 67,750 | +0 | 0.00% | 33,198 |
| 2022-08-18 | 2022-08-16 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-08-17 | 2022-08-15 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-08-16 | 2022-08-12 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-08-15 | 2022-08-11 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-08-12 | 2022-08-10 | 0.460 | 67,750 | +0 | 0.00% | 31,165 |
| 2022-08-11 | 2022-08-09 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-10 | 2022-08-08 | 0.510 | 67,750 | +0 | 0.00% | 34,552 |
| 2022-08-09 | 2022-08-05 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-08-08 | 2022-08-04 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-08-05 | 2022-08-03 | 0.485 | 67,750 | +0 | 0.00% | 32,859 |
| 2022-08-04 | 2022-08-02 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-03 | 2022-08-01 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-08-02 | 2022-07-29 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-08-01 | 2022-07-28 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-07-29 | 2022-07-27 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-07-28 | 2022-07-26 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-07-27 | 2022-07-25 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-07-26 | 2022-07-22 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-07-25 | 2022-07-21 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-07-22 | 2022-07-20 | 0.560 | 67,750 | +0 | 0.00% | 37,940 |
| 2022-07-21 | 2022-07-19 | 0.550 | 67,750 | +0 | 0.00% | 37,262 |
| 2022-07-20 | 2022-07-18 | 0.490 | 67,750 | +0 | 0.00% | 33,198 |
| 2022-07-19 | 2022-07-15 | 0.490 | 67,750 | +0 | 0.00% | 33,198 |
| 2022-07-18 | 2022-07-14 | 0.465 | 67,750 | +0 | 0.00% | 31,504 |
| 2022-07-15 | 2022-07-13 | 0.465 | 67,750 | +0 | 0.00% | 31,504 |
| 2022-07-14 | 2022-07-12 | 0.470 | 67,750 | +0 | 0.00% | 31,842 |
| 2022-07-13 | 2022-07-11 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-07-12 | 2022-07-08 | 0.480 | 67,750 | +0 | 0.00% | 32,520 |
| 2022-07-11 | 2022-07-07 | 0.485 | 67,750 | +0 | 0.00% | 32,859 |
| 2022-07-08 | 2022-07-06 | 0.490 | 67,750 | +0 | 0.00% | 33,198 |
| 2022-07-07 | 2022-07-05 | 0.485 | 67,750 | +0 | 0.00% | 32,859 |
| 2022-07-06 | 2022-07-04 | 0.510 | 67,750 | +0 | 0.00% | 34,552 |
| 2022-07-05 | 2022-06-30 | 0.510 | 67,750 | +0 | 0.00% | 34,552 |
| 2022-07-04 | 2022-06-29 | 0.510 | 67,750 | +0 | 0.00% | 34,552 |
| 2022-06-30 | 2022-06-28 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-06-29 | 2022-06-27 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-06-28 | 2022-06-24 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-06-27 | 2022-06-23 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-06-24 | 2022-06-22 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-06-23 | 2022-06-21 | 0.520 | 67,750 | +0 | 0.00% | 35,230 |
| 2022-06-22 | 2022-06-20 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-06-21 | 2022-06-17 | 0.520 | 67,750 | +0 | 0.00% | 35,230 |
| 2022-06-20 | 2022-06-16 | 0.520 | 67,750 | +0 | 0.00% | 35,230 |
| 2022-06-17 | 2022-06-15 | 0.495 | 67,750 | +0 | 0.00% | 33,536 |
| 2022-06-16 | 2022-06-14 | 0.500 | 67,750 | +0 | 0.00% | 33,875 |
| 2022-06-15 | 2022-06-13 | 0.520 | 67,750 | +0 | 0.00% | 35,230 |
| 2022-06-14 | 2022-06-10 | 0.540 | 67,750 | +0 | 0.00% | 36,585 |
| 2022-06-13 | 2022-06-09 | 0.530 | 67,750 | +0 | 0.00% | 35,908 |
| 2022-06-10 | 2022-06-08 | 0.540 | 67,750 | +0 | 0.00% | 36,585 |
| 2022-06-09 | 2022-06-07 | 0.540 | 67,750 | +0 | 0.00% | 36,585 |
| 2022-06-08 | 2022-06-06 | 0.530 | 67,750 | +0 | 0.00% | 35,908 |
| 2022-06-07 | 2022-06-02 | 0.530 | 67,750 | +0 | 0.00% | 35,908 |
| 2022-06-06 | 2022-06-01 | 0.540 | 67,750 | +0 | 0.00% | 36,585 |
| 2022-06-02 | 2022-05-31 | 0.540 | 67,750 | +0 | 0.00% | 36,585 |
| 2022-06-01 | 2022-05-30 | 0.550 | 67,750 | +0 | 0.00% | 37,262 |
| 2022-05-31 | 2022-05-27 | 0.560 | 67,750 | +0 | 0.00% | 37,940 |
| 2022-05-30 | 2022-05-26 | 0.560 | 67,750 | +0 | 0.00% | 37,940 |
| 2022-05-27 | 2022-05-25 | 0.590 | 67,750 | +0 | 0.00% | 39,984 |
| 2022-05-26 | 2022-05-24 | 0.580 | 67,750 | +1,168 | 0.00% | 39,295 |
| 2022-05-25 | 2022-05-23 | 0.580 | 66,582 | +0 | 0.00% | 38,618 |
| 2022-05-24 | 2022-05-20 | 0.580 | 66,582 | +0 | 0.00% | 38,618 |
| 2022-05-23 | 2022-05-19 | 0.580 | 66,582 | +0 | 0.00% | 38,618 |
| 2022-05-20 | 2022-05-18 | 0.590 | 66,582 | +0 | 0.00% | 39,295 |
| 2022-05-19 | 2022-05-17 | 0.590 | 66,582 | +0 | 0.00% | 39,295 |
| 2022-05-18 | 2022-05-16 | 0.590 | 66,582 | +0 | 0.00% | 39,295 |
| 2022-05-17 | 2022-05-13 | 0.611 | 66,582 | +0 | 0.00% | 40,650 |
| 2022-05-16 | 2022-05-12 | 0.611 | 66,582 | +0 | 0.00% | 40,650 |
| 2022-05-13 | 2022-05-11 | 0.651 | 66,582 | +0 | 0.00% | 43,360 |
| 2022-05-12 | 2022-05-10 | 0.641 | 66,582 | +0 | 0.00% | 42,683 |
| 2022-05-11 | 2022-05-06 | 0.641 | 66,582 | +0 | 0.00% | 42,683 |
| 2022-05-10 | 2022-05-05 | 0.651 | 66,582 | +0 | 0.00% | 43,360 |
| 2022-05-06 | 2022-05-04 | 0.641 | 66,582 | +0 | 0.00% | 42,683 |
| 2022-05-05 | 2022-05-03 | 0.651 | 66,582 | +0 | 0.00% | 43,360 |
| 2022-05-04 | 2022-04-29 | 0.621 | 66,582 | +0 | 0.00% | 41,328 |
| 2022-05-03 | 2022-04-28 | 0.600 | 66,582 | +0 | 0.00% | 39,973 |
| 2022-04-29 | 2022-04-27 | 0.590 | 66,582 | +0 | 0.00% | 39,295 |
| 2022-04-28 | 2022-04-26 | 0.600 | 66,582 | +0 | 0.00% | 39,973 |
| 2022-04-27 | 2022-04-25 | 0.580 | 66,582 | +0 | 0.00% | 38,618 |
| 2022-04-26 | 2022-04-22 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-04-25 | 2022-04-21 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-04-22 | 2022-04-20 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-04-21 | 2022-04-19 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-04-20 | 2022-04-14 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-04-19 | 2022-04-13 | 0.692 | 66,582 | +0 | 0.00% | 46,070 |
| 2022-04-14 | 2022-04-12 | 0.692 | 66,582 | +0 | 0.00% | 46,070 |
| 2022-04-13 | 2022-04-11 | 0.722 | 66,582 | +0 | 0.00% | 48,103 |
| 2022-04-12 | 2022-04-08 | 0.722 | 66,582 | +0 | 0.00% | 48,103 |
| 2022-04-11 | 2022-04-07 | 0.692 | 66,582 | +0 | 0.00% | 46,070 |
| 2022-04-08 | 2022-04-06 | 0.722 | 66,582 | +0 | 0.00% | 48,103 |
| 2022-04-07 | 2022-04-04 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-04-06 | 2022-04-01 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-04-04 | 2022-03-31 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-04-01 | 2022-03-30 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-03-31 | 2022-03-29 | 0.641 | 66,582 | +0 | 0.00% | 42,683 |
| 2022-03-30 | 2022-03-28 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-03-29 | 2022-03-25 | 0.692 | 66,582 | +0 | 0.00% | 46,070 |
| 2022-03-28 | 2022-03-24 | 0.692 | 66,582 | +0 | 0.00% | 46,070 |
| 2022-03-25 | 2022-03-23 | 0.712 | 66,582 | +0 | 0.00% | 47,425 |
| 2022-03-24 | 2022-03-22 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-03-23 | 2022-03-21 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-03-22 | 2022-03-18 | 0.682 | 66,582 | +0 | 0.00% | 45,393 |
| 2022-03-21 | 2022-03-17 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-03-18 | 2022-03-16 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-03-17 | 2022-03-15 | 0.641 | 66,582 | +0 | 0.00% | 42,683 |
| 2022-03-16 | 2022-03-14 | 0.611 | 66,582 | +0 | 0.00% | 40,650 |
| 2022-03-15 | 2022-03-11 | 0.611 | 66,582 | +0 | 0.00% | 40,650 |
| 2022-03-14 | 2022-03-10 | 0.641 | 66,582 | +0 | 0.00% | 42,683 |
| 2022-03-11 | 2022-03-09 | 0.651 | 66,582 | +0 | 0.00% | 43,360 |
| 2022-03-10 | 2022-03-08 | 0.661 | 66,582 | +0 | 0.00% | 44,038 |
| 2022-03-09 | 2022-03-07 | 0.672 | 66,582 | +0 | 0.00% | 44,715 |
| 2022-03-08 | 2022-03-04 | 0.702 | 66,582 | +0 | 0.00% | 46,748 |
| 2022-03-07 | 2022-03-03 | 0.712 | 66,582 | +0 | 0.00% | 47,425 |
| 2022-03-04 | 2022-03-02 | 0.722 | 66,582 | +0 | 0.00% | 48,103 |
| 2022-03-03 | 2022-03-01 | 0.733 | 66,582 | +0 | 0.00% | 48,780 |
| 2022-03-02 | 2022-02-28 | 0.743 | 66,582 | +0 | 0.00% | 49,458 |
| 2022-03-01 | 2022-02-25 | 0.733 | 66,582 | +0 | 0.00% | 48,780 |
| 2022-02-28 | 2022-02-24 | 0.733 | 66,582 | +0 | 0.00% | 48,780 |
| 2022-02-25 | 2022-02-23 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2022-02-24 | 2022-02-22 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2022-02-23 | 2022-02-21 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-02-22 | 2022-02-18 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2022-02-21 | 2022-02-17 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-02-18 | 2022-02-16 | 0.834 | 66,582 | +0 | 0.00% | 55,555 |
| 2022-02-17 | 2022-02-15 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-02-16 | 2022-02-14 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-02-15 | 2022-02-11 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-02-14 | 2022-02-10 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2022-02-11 | 2022-02-09 | 0.845 | 66,582 | +0 | 0.00% | 56,233 |
| 2022-02-10 | 2022-02-08 | 0.895 | 66,582 | +0 | 0.00% | 59,620 |
| 2022-02-09 | 2022-02-07 | 0.875 | 66,582 | +0 | 0.00% | 58,265 |
| 2022-02-08 | 2022-02-04 | 0.906 | 66,582 | +0 | 0.00% | 60,298 |
| 2022-02-07 | 2022-01-31 | 0.916 | 66,582 | +0 | 0.00% | 60,975 |
| 2022-02-04 | 2022-01-27 | 0.763 | 66,582 | +0 | 0.00% | 50,813 |
| 2022-01-28 | 2022-01-26 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2022-01-27 | 2022-01-25 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-01-26 | 2022-01-24 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2022-01-25 | 2022-01-21 | 0.773 | 66,582 | +0 | 0.00% | 51,490 |
| 2022-01-24 | 2022-01-20 | 0.763 | 66,582 | +0 | 0.00% | 50,813 |
| 2022-01-21 | 2022-01-19 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2022-01-20 | 2022-01-18 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2022-01-19 | 2022-01-17 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2022-01-18 | 2022-01-14 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2022-01-17 | 2022-01-13 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2022-01-14 | 2022-01-12 | 0.845 | 66,582 | +0 | 0.00% | 56,233 |
| 2022-01-13 | 2022-01-11 | 0.834 | 66,582 | +0 | 0.00% | 55,555 |
| 2022-01-12 | 2022-01-10 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2022-01-11 | 2022-01-07 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2022-01-10 | 2022-01-06 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2022-01-07 | 2022-01-05 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2022-01-06 | 2022-01-04 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2022-01-05 | 2022-01-03 | 0.773 | 66,582 | +0 | 0.00% | 51,490 |
| 2022-01-04 | 2021-12-31 | 0.753 | 66,582 | +0 | 0.00% | 50,135 |
| 2022-01-03 | 2021-12-29 | 0.743 | 66,582 | +0 | 0.00% | 49,458 |
| 2021-12-30 | 2021-12-28 | 0.733 | 66,582 | +0 | 0.00% | 48,780 |
| 2021-12-29 | 2021-12-24 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2021-12-28 | 2021-12-22 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2021-12-23 | 2021-12-21 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2021-12-22 | 2021-12-20 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2021-12-21 | 2021-12-17 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-12-20 | 2021-12-16 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-12-17 | 2021-12-15 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-12-16 | 2021-12-14 | 0.845 | 66,582 | +0 | 0.00% | 56,233 |
| 2021-12-15 | 2021-12-13 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-12-14 | 2021-12-10 | 0.865 | 66,582 | +0 | 0.00% | 57,588 |
| 2021-12-13 | 2021-12-09 | 0.885 | 66,582 | +0 | 0.00% | 58,943 |
| 2021-12-10 | 2021-12-08 | 0.885 | 66,582 | +0 | 0.00% | 58,943 |
| 2021-12-09 | 2021-12-07 | 0.885 | 66,582 | +0 | 0.00% | 58,943 |
| 2021-12-08 | 2021-12-06 | 0.885 | 66,582 | +0 | 0.00% | 58,943 |
| 2021-12-07 | 2021-12-03 | 0.885 | 66,582 | +0 | 0.00% | 58,943 |
| 2021-12-06 | 2021-12-02 | 0.875 | 66,582 | +0 | 0.00% | 58,265 |
| 2021-12-03 | 2021-12-01 | 0.865 | 66,582 | +0 | 0.00% | 57,588 |
| 2021-12-02 | 2021-11-30 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-12-01 | 2021-11-29 | 0.895 | 66,582 | +0 | 0.00% | 59,620 |
| 2021-11-30 | 2021-11-26 | 0.895 | 66,582 | +0 | 0.00% | 59,620 |
| 2021-11-29 | 2021-11-25 | 0.895 | 66,582 | +0 | 0.00% | 59,620 |
| 2021-11-26 | 2021-11-24 | 0.895 | 66,582 | +0 | 0.00% | 59,620 |
| 2021-11-25 | 2021-11-23 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-11-24 | 2021-11-22 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-11-23 | 2021-11-19 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-11-22 | 2021-11-18 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-11-19 | 2021-11-17 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-11-18 | 2021-11-16 | 0.834 | 66,582 | +0 | 0.00% | 55,555 |
| 2021-11-17 | 2021-11-15 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-11-16 | 2021-11-12 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2021-11-15 | 2021-11-11 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2021-11-12 | 2021-11-10 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-11-11 | 2021-11-09 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-11-10 | 2021-11-08 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-11-09 | 2021-11-05 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-11-08 | 2021-11-04 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-11-05 | 2021-11-03 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-11-04 | 2021-11-02 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-11-03 | 2021-11-01 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-11-02 | 2021-10-29 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-11-01 | 2021-10-28 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-10-29 | 2021-10-27 | 0.834 | 66,582 | +0 | 0.00% | 55,555 |
| 2021-10-28 | 2021-10-26 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-10-27 | 2021-10-25 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-10-26 | 2021-10-22 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-10-25 | 2021-10-21 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-10-22 | 2021-10-20 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-10-21 | 2021-10-19 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-10-20 | 2021-10-18 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-10-19 | 2021-10-15 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-10-18 | 2021-10-12 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-10-15 | 2021-10-11 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-10-12 | 2021-10-08 | 0.845 | 66,582 | +0 | 0.00% | 56,233 |
| 2021-10-11 | 2021-10-07 | 0.855 | 66,582 | +0 | 0.00% | 56,910 |
| 2021-10-08 | 2021-10-06 | 0.845 | 66,582 | +0 | 0.00% | 56,233 |
| 2021-10-07 | 2021-10-05 | 0.845 | 66,582 | +0 | 0.00% | 56,233 |
| 2021-10-06 | 2021-10-04 | 0.834 | 66,582 | +0 | 0.00% | 55,555 |
| 2021-10-05 | 2021-09-30 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-10-04 | 2021-09-29 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-09-30 | 2021-09-28 | 0.814 | 66,582 | +0 | 0.00% | 54,200 |
| 2021-09-29 | 2021-09-27 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2021-09-28 | 2021-09-24 | 0.804 | 66,582 | +0 | 0.00% | 53,523 |
| 2021-09-27 | 2021-09-23 | 0.794 | 66,582 | +0 | 0.00% | 52,845 |
| 2021-09-24 | 2021-09-21 | 0.763 | 66,582 | +0 | 0.00% | 50,813 |
| 2021-09-23 | 2021-09-20 | 0.784 | 66,582 | +0 | 0.00% | 52,168 |
| 2021-09-21 | 2021-09-17 | 0.824 | 66,582 | +0 | 0.00% | 54,878 |
| 2021-09-20 | 2021-09-16 | 0.865 | 66,582 | +0 | 0.00% | 57,588 |
| 2021-09-17 | 2021-09-15 | 0.865 | 66,582 | +0 | 0.00% | 57,588 |
| 2021-09-16 | 2021-09-14 | 0.865 | 66,582 | +0 | 0.00% | 57,588 |
| 2021-09-15 | 2021-09-13 | 0.906 | 66,582 | +0 | 0.00% | 60,298 |
| 2021-09-14 | 2021-09-10 | 0.936 | 66,582 | +0 | 0.00% | 62,330 |
| 2021-09-13 | 2021-09-09 | 0.916 | 66,582 | +0 | 0.00% | 60,975 |
| 2021-09-10 | 2021-09-08 | 0.936 | 66,582 | -393,103 | 0.00% | 62,330 |
| 2021-01-21 | 2021-01-19 | 1.140 | 459,685 | +393,103 | 0.02% | 523,880 |
| 2020-10-06 | 2020-09-30 | 1.278 | 66,582 | -2,357 | 0.00% | 85,064 |
| 2020-07-27 | 2020-07-23 | 0.979 | 68,939 | -5,087 | 0.00% | 67,479 |
| 2020-07-17 | 2020-07-15 | 0.908 | 74,026 | +5,087 | 0.00% | 67,221 |
| 2020-07-03 | 2020-06-30 | 0.845 | 68,939 | -20,350 | 0.00% | 58,265 |
| 2020-06-04 | 2020-06-02 | 0.582 | 89,289 | +20,350 | 0.00% | 51,948 |
| 2019-09-24 | 2019-09-20 | 0.688 | 68,939 | -5,087 | 0.00% | 47,425 |
| 2019-08-29 | 2019-08-27 | 0.609 | 74,026 | -30,781 | 0.00% | 45,105 |
| 2019-08-28 | 2019-08-26 | 0.586 | 104,807 | -6,360 | 0.00% | 61,388 |
| 2019-08-22 | 2019-08-20 | 0.586 | 111,167 | -1,780 | 0.00% | 65,113 |
| 2019-07-25 | 2019-07-23 | 0.708 | 112,947 | -86,492 | 0.00% | 79,920 |
| 2019-07-24 | 2019-07-22 | 0.747 | 199,439 | +86,492 | 0.01% | 148,960 |
| 2019-04-29 | 2019-04-25 | 0.484 | 112,947 | -1,272 | 0.00% | 54,612 |
| 2019-03-28 | 2019-03-26 | 0.499 | 114,219 | -101,755 | 0.00% | 57,023 |
| 2019-03-21 | 2019-03-19 | 0.558 | 215,974 | -178,070 | 0.01% | 120,558 |
| 2019-03-18 | 2019-03-14 | 0.539 | 394,044 | +127,193 | 0.01% | 212,213 |
| 2019-03-04 | 2019-02-28 | 0.515 | 266,851 | +71,228 | 0.01% | 137,419 |
| 2019-03-01 | 2019-02-27 | 0.503 | 195,623 | +30,527 | 0.01% | 98,432 |
| 2019-02-28 | 2019-02-26 | 0.515 | 165,096 | +50,877 | 0.01% | 85,019 |
| 2019-02-27 | 2019-02-25 | 0.499 | 114,219 | -127,193 | 0.00% | 57,023 |
| 2019-02-26 | 2019-02-22 | 0.436 | 241,412 | +127,193 | 0.01% | 105,339 |
| 2018-04-25 | 2018-04-23 | 0.739 | 114,219 | -127,193 | 0.00% | 84,412 |
| 2018-02-23 | 2018-02-21 | 0.759 | 241,412 | -1,272 | 0.01% | 183,157 |
| 2016-06-27 | 2016-06-23 | 1.415 | 242,684 | -40,702 | 0.01% | 343,440 |
| 2016-06-24 | 2016-06-22 | 1.474 | 283,386 | +40,702 | 0.01% | 417,750 |
| 2016-04-14 | 2016-04-12 | 1.513 | 242,684 | -20,351 | 0.01% | 367,290 |
| 2016-04-12 | 2016-04-08 | 1.553 | 263,035 | -5,088 | 0.01% | 408,430 |
| 2016-03-08 | 2016-03-04 | 1.671 | 268,123 | +25,439 | 0.01% | 447,950 |
| 2016-02-17 | 2016-02-15 | 1.572 | 242,684 | -25,439 | 0.01% | 381,600 |
| 2016-02-15 | 2016-02-11 | 1.572 | 268,123 | -20,351 | 0.01% | 421,600 |
| 2016-01-20 | 2016-01-18 | 1.789 | 288,474 | -25,438 | 0.01% | 515,971 |
| 2016-01-19 | 2016-01-15 | 1.769 | 313,912 | +30,526 | 0.01% | 555,300 |
| 2015-12-18 | 2015-12-16 | 1.907 | 283,386 | +40,702 | 0.01% | 540,290 |
| 2015-12-08 | 2015-12-04 | 1.926 | 242,684 | -50,877 | 0.01% | 467,460 |
| 2015-12-03 | 2015-12-01 | 1.848 | 293,561 | +50,877 | 0.01% | 542,379 |
| 2015-12-01 | 2015-11-27 | 1.867 | 242,684 | -50,877 | 0.01% | 453,150 |
| 2015-11-20 | 2015-11-18 | 1.966 | 293,561 | +50,877 | 0.01% | 576,999 |
| 2015-09-22 | 2015-09-18 | 2.162 | 242,684 | +50,877 | 0.01% | 524,700 |
| 2015-09-21 | 2015-09-17 | 2.083 | 191,807 | -15,263 | 0.01% | 399,620 |
| 2015-09-16 | 2015-09-14 | 2.280 | 207,070 | +15,263 | 0.01% | 472,120 |
| 2015-09-15 | 2015-09-11 | 2.319 | 191,807 | -50,877 | 0.01% | 444,860 |
| 2015-09-14 | 2015-09-10 | 2.280 | 242,684 | +50,877 | 0.01% | 553,320 |
| 2015-09-11 | 2015-09-09 | 2.359 | 191,807 | -122,105 | 0.01% | 452,400 |
| 2015-09-08 | 2015-09-04 | 1.848 | 313,912 | -63,597 | 0.01% | 579,979 |
| 2015-08-27 | 2015-08-25 | 1.572 | 377,509 | -25,438 | 0.01% | 593,600 |
| 2015-08-26 | 2015-08-24 | 1.592 | 402,947 | -45,790 | 0.02% | 641,519 |
| 2015-08-25 | 2015-08-21 | 1.887 | 448,737 | +71,228 | 0.02% | 846,720 |
| 2015-08-21 | 2015-08-19 | 2.201 | 377,509 | -25,438 | 0.01% | 831,041 |
| 2015-08-12 | 2015-08-10 | 2.359 | 402,947 | +122,105 | 0.02% | 950,399 |
| 2015-08-07 | 2015-08-05 | 2.359 | 280,842 | -25,439 | 0.01% | 662,400 |
| 2015-08-05 | 2015-08-03 | 2.359 | 306,281 | +25,439 | 0.01% | 722,401 |
| 2015-06-23 | 2015-06-19 | 3.734 | 280,842 | -25,439 | 0.01% | 1,048,800 |
| 2015-06-16 | 2015-06-12 | 3.774 | 306,281 | -25,438 | 0.01% | 1,155,841 |
| 2015-06-09 | 2015-06-05 | 3.970 | 331,719 | -20,351 | 0.01% | 1,317,039 |
| 2015-06-08 | 2015-06-04 | 4.128 | 352,070 | +20,351 | 0.01% | 1,453,199 |
| 2015-06-04 | 2015-06-02 | 4.246 | 331,719 | +25,438 | 0.01% | 1,408,319 |
| 2015-06-01 | 2015-05-28 | 4.363 | 306,281 | +76,316 | 0.01% | 1,336,441 |
| 2015-05-28 | 2015-05-26 | 4.285 | 229,965 | -25,439 | 0.01% | 985,360 |
| 2015-05-26 | 2015-05-21 | 3.695 | 255,404 | +25,439 | 0.03% | 943,762 |
| 2015-05-14 | 2015-05-12 | 3.263 | 229,965 | -25,439 | 0.02% | 750,320 |
| 2015-05-11 | 2015-05-07 | 2.791 | 255,404 | -1,831,578 | 0.03% | 712,841 |
| 2015-05-08 | 2015-05-06 | 2.752 | 2,086,982 | -10,176 | 0.22% | 5,742,799 |
| 2015-05-07 | 2015-05-05 | 2.712 | 2,097,158 | +198,421 | 0.22% | 5,688,360 |
| 2015-05-06 | 2015-05-04 | 2.712 | 1,898,737 | -55,965 | 0.20% | 5,150,160 |
| 2015-05-05 | 2015-04-30 | 2.791 | 1,954,702 | +20,351 | 0.21% | 5,455,641 |
| 2015-05-04 | 2015-04-29 | 2.870 | 1,934,351 | -35,614 | 0.20% | 5,550,920 |
| 2015-04-30 | 2015-04-28 | 3.066 | 1,969,965 | +25,439 | 0.21% | 6,040,320 |
| 2015-04-28 | 2015-04-24 | 3.027 | 1,944,526 | -122,106 | 0.21% | 5,885,879 |
| 2015-04-27 | 2015-04-23 | 3.145 | 2,066,632 | -50,877 | 0.22% | 6,499,201 |
| 2015-04-24 | 2015-04-22 | 3.106 | 2,117,509 | +5,088 | 0.22% | 6,575,961 |
| 2015-04-23 | 2015-04-21 | 3.066 | 2,112,421 | +1,541,579 | 0.22% | 6,477,120 |
| 2015-04-22 | 2015-04-20 | 2.791 | 570,842 | -562,193 | 0.06% | 1,593,240 |
| 2015-04-21 | 2015-04-17 | 2.712 | 1,133,035 | -452,807 | 0.12% | 3,073,260 |
| 2015-04-20 | 2015-04-16 | 2.830 | 1,585,842 | -875,088 | 0.17% | 4,488,480 |
| 2015-04-17 | 2015-04-15 | 2.909 | 2,460,930 | +15,263 | 0.26% | 7,158,761 |
| 2015-04-16 | 2015-04-14 | 2.791 | 2,445,667 | +447,720 | 0.26% | 6,825,941 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,997,947 | -488,421 | 0.21% | 5,340,719 |
| 2015-04-14 | 2015-04-10 | 2.201 | 2,486,368 | -101,755 | 0.26% | 5,473,439 |
| 2015-04-13 | 2015-04-09 | 2.241 | 2,588,123 | +290,000 | 0.27% | 5,799,180 |
| 2015-04-10 | 2015-04-08 | 2.280 | 2,298,123 | -40,702 | 0.24% | 5,239,720 |
| 2015-04-09 | 2015-04-02 | 2.201 | 2,338,825 | +391,755 | 0.25% | 5,148,641 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,947,070 | -342,404 | 0.21% | 4,286,240 |
| 2015-04-02 | 2015-03-31 | 2.005 | 2,289,474 | +101,755 | 0.24% | 4,590,001 |
| 2015-04-01 | 2015-03-30 | 2.005 | 2,187,719 | +1,287,193 | 0.23% | 4,385,999 |
| 2015-03-31 | 2015-03-27 | 1.769 | 900,526 | -1,536,492 | 0.10% | 1,592,999 |
| 2015-03-30 | 2015-03-26 | 1.592 | 2,437,018 | -111,929 | 0.26% | 3,879,901 |
| 2015-03-27 | 2015-03-25 | 1.592 | 2,548,947 | +50,877 | 0.27% | 4,058,099 |
| 2015-03-26 | 2015-03-24 | 1.572 | 2,498,070 | +86,491 | 0.26% | 3,928,000 |
| 2015-03-23 | 2015-03-19 | 1.631 | 2,411,579 | +127,193 | 0.26% | 3,934,200 |
| 2015-03-20 | 2015-03-18 | 1.651 | 2,284,386 | -127,193 | 0.24% | 3,771,600 |
| 2015-03-19 | 2015-03-17 | 1.612 | 2,411,579 | -127,193 | 0.26% | 3,886,800 |
| 2015-03-18 | 2015-03-16 | 1.651 | 2,538,772 | +127,193 | 0.27% | 4,191,600 |
| 2015-03-17 | 2015-03-13 | 1.671 | 2,411,579 | +228,947 | 0.26% | 4,029,000 |
| 2015-03-16 | 2015-03-12 | 1.651 | 2,182,632 | +50,878 | 0.23% | 3,603,601 |
| 2015-03-11 | 2015-03-09 | 1.631 | 2,131,754 | +1,775,614 | 0.23% | 3,477,699 |
| 2015-02-10 | 2015-02-06 | 1.376 | 356,140 | +50,877 | 0.04% | 490,000 |
| 2015-01-28 | 2015-01-26 | 1.002 | 305,263 | -25,439 | 0.03% | 306,000 |
| 2015-01-21 | 2015-01-19 | 0.924 | 330,702 | +25,439 | 0.04% | 305,500 |
| 2015-01-13 | 2015-01-09 | 0.955 | 305,263 | -30,526 | 0.03% | 291,600 |
| 2015-01-09 | 2015-01-07 | 0.983 | 335,789 | +30,526 | 0.04% | 330,000 |
| 2014-12-29 | 2014-12-22 | 0.983 | 305,263 | -234,035 | 0.03% | 300,000 |
| 2014-12-17 | 2014-12-15 | 1.002 | 539,298 | +50,877 | 0.06% | 540,600 |
| 2014-12-11 | 2014-12-09 | 1.101 | 488,421 | +152,632 | 0.06% | 537,600 |
| 2014-12-10 | 2014-12-08 | 1.258 | 335,789 | -10,176 | 0.04% | 422,399 |
| 2014-12-09 | 2014-12-05 | 1.317 | 345,965 | -127,193 | 0.04% | 455,600 |
| 2014-12-08 | 2014-12-04 | 1.238 | 473,158 | +152,632 | 0.06% | 585,900 |
| 2014-12-03 | 2014-12-01 | 1.415 | 320,526 | -66,141 | 0.04% | 453,600 |
| 2014-11-28 | 2014-11-26 | 0.951 | 386,667 | +35,614 | 0.05% | 367,840 |
| 2014-11-26 | 2014-11-24 | 0.715 | 351,053 | -284,912 | 0.04% | 251,160 |
| 2014-11-25 | 2014-11-21 | 0.598 | 635,965 | +254,386 | 0.08% | 380,000 |
| 2014-11-21 | 2014-11-19 | 0.535 | 381,579 | +45,790 | 0.05% | 204,000 |
| 2014-10-31 | 2014-10-29 | 0.491 | 335,789 | -99,720 | 0.04% | 165,000 |
| 2014-10-30 | 2014-10-28 | 0.535 | 435,509 | +69,193 | 0.05% | 232,832 |
| 2014-10-29 | 2014-10-27 | 0.605 | 366,316 | +254,386 | 0.39% | 221,760 |
| 2014-10-17 | 2014-10-15 | 0.507 | 111,930 | -1,526 | 0.12% | 56,760 |
| 2014-10-16 | 2014-10-14 | 0.531 | 113,456 | -1,272 | 0.12% | 60,210 |
| 2014-09-26 | 2014-09-24 | 0.470 | 114,728 | -149,413 | 0.12% | 53,869 |
| 2014-08-18 | 2014-08-14 | 0.504 | 264,141 | +3,514 | 0.12% | 133,045 |
| 2014-08-04 | 2014-07-31 | 0.657 | 260,627 | -11,714 | 0.12% | 171,325 |
| 2014-06-06 | 2014-06-04 | 0.854 | 272,341 | +11,714 | 0.13% | 232,500 |
| 2013-12-02 | 2013-11-28 | 1.281 | 260,627 | +29,284 | 0.13% | 333,750 |
| 2013-10-23 | 2013-10-21 | 0.871 | 231,343 | -11,714 | 0.11% | 201,450 |
| 2013-10-22 | 2013-10-18 | 0.674 | 243,057 | +11,714 | 0.12% | 163,925 |
| 2010-08-04 | 2010-08-02 | 1.127 | 231,343 | -10,543 | 0.11% | 260,700 |
| 2010-05-20 | 2010-05-18 | 0.785 | 241,886 | -5,856 | 0.12% | 189,980 |
| 2009-12-21 | 2009-12-17 | 1.571 | 247,742 | -29,284 | 0.12% | 389,159 |
| 2009-02-12 | 2009-02-10 | 0.546 | 277,026 | -17,571 | 0.14% | 151,360 |
| 2008-08-18 | 2008-08-14 | 1.093 | 294,597 | +17,571 | 0.15% | 321,920 |
| 2008-04-09 | 2008-04-07 | 2.032 | 277,026 | -10,543 | 0.14% | 562,869 |
| 2008-04-08 | 2008-04-03 | 1.622 | 287,569 | -11,713 | 0.14% | 466,451 |
| 2008-03-20 | 2008-03-18 | 1.503 | 299,282 | +11,713 | 0.15% | 449,680 |
| 2008-02-18 | 2008-02-14 | 1.810 | 287,569 | +10,543 | 0.14% | 520,461 |
| 2008-01-07 | 2008-01-03 | 2.732 | 277,026 | -117,136 | 0.14% | 756,799 |
| 2007-12-17 | 2007-12-13 | 3.108 | 394,162 | -58,568 | 0.20% | 1,224,859 |
| 2007-12-13 | 2007-12-11 | 3.125 | 452,730 | +58,568 | 0.23% | 1,414,590 |
| 2007-12-10 | 2007-12-06 | 3.295 | 394,162 | -58,568 | 0.20% | 1,298,889 |
| 2007-11-22 | 2007-11-20 | 3.005 | 452,730 | -5,857 | 0.23% | 1,360,480 |
| 2007-11-21 | 2007-11-19 | 3.142 | 458,587 | -58,568 | 0.23% | 1,440,720 |
| 2007-11-20 | 2007-11-16 | 2.339 | 517,155 | -17,570 | 0.26% | 1,209,710 |
| 2007-11-07 | 2007-11-05 | 2.083 | 534,725 | -11,714 | 0.27% | 1,113,860 |
| 2007-10-30 | 2007-10-26 | 2.271 | 546,439 | -58,568 | 0.27% | 1,240,890 |
| 2007-10-26 | 2007-10-24 | 2.220 | 605,007 | +292,840 | 0.30% | 1,342,901 |
| 2007-10-24 | 2007-10-22 | 1.998 | 312,167 | -26,356 | 0.16% | 623,610 |
| 2007-10-15 | 2007-10-11 | 2.220 | 338,523 | -175,703 | 0.17% | 751,401 |
| 2007-10-12 | 2007-10-10 | 2.288 | 514,226 | -29,284 | 0.26% | 1,176,519 |
| 2007-10-11 | 2007-10-09 | 2.168 | 543,510 | +117,135 | 0.27% | 1,178,559 |
| 2007-10-10 | 2007-10-08 | 2.134 | 426,375 | -29,284 | 0.21% | 910,001 |
| 2007-10-08 | 2007-10-04 | 1.981 | 455,659 | +35,141 | 0.23% | 902,481 |
| 2007-10-05 | 2007-10-03 | 2.032 | 420,518 | -23,427 | 0.21% | 854,421 |
| 2007-10-04 | 2007-10-02 | 2.254 | 443,945 | +105,422 | 0.22% | 1,000,560 |
| 2007-10-03 | 2007-09-28 | 2.151 | 338,523 | -58,568 | 0.17% | 728,281 |
| 2007-09-27 | 2007-09-24 | 2.220 | 397,091 | -87,851 | 0.20% | 881,401 |
| 2007-09-25 | 2007-09-21 | 2.373 | 484,942 | -117,136 | 0.25% | 1,150,919 |
| 2007-09-24 | 2007-09-20 | 2.083 | 602,078 | +5,856 | 0.31% | 1,254,159 |
| 2007-09-21 | 2007-09-19 | 1.571 | 596,222 | +234,272 | 0.30% | 936,561 |
| 2007-09-20 | 2007-09-18 | 1.639 | 361,950 | +15,228 | 0.18% | 593,280 |
| 2007-09-19 | 2007-09-17 | 1.707 | 346,722 | -38,655 | 0.18% | 592,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 385,377 | +29,284 | 0.20% | 743,540 |
| 2007-09-12 | 2007-09-10 | 2.903 | 356,093 | +35,141 | 0.18% | 1,033,600 |
| 2007-06-26 | 2007-06-22 | 0.546 | 320,952 | 0.16% | 175,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy