History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 250 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.047 | 250 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.046 | 250 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.046 | 250 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.046 | 250 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.040 | 250 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.047 | 250 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.051 | 250 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.049 | 250 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.047 | 250 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.048 | 250 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.057 | 250 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.051 | 250 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.052 | 250 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.058 | 250 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.056 | 250 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.056 | 250 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.055 | 250 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.061 | 250 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.057 | 250 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.061 | 250 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.063 | 250 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.063 | 250 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.063 | 250 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.071 | 250 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.063 | 250 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.063 | 250 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.065 | 250 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.069 | 250 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.072 | 250 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.074 | 250 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.076 | 250 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.087 | 250 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.075 | 250 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.061 | 250 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.065 | 250 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.058 | 250 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.061 | 250 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.065 | 250 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.070 | 250 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.066 | 250 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.065 | 250 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.060 | 250 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.057 | 250 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.067 | 250 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.054 | 250 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.054 | 250 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.053 | 250 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.054 | 250 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.053 | 250 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.062 | 250 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.064 | 250 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.058 | 250 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.059 | 250 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.068 | 250 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.068 | 250 | -500 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.068 | 750 | -50,000 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.068 | 50,750 | -7,500 | 0.00% | 3,451 |
| 2022-05-26 | 2022-05-24 | 0.580 | 58,250 | +1,004 | 0.00% | 33,785 |
| 2020-10-06 | 2020-09-30 | 1.278 | 57,246 | -2,026 | 0.00% | 73,137 |
| 2020-08-21 | 2020-08-19 | 1.140 | 59,272 | -10,175 | 0.00% | 67,570 |
| 2020-07-09 | 2020-07-07 | 0.782 | 69,447 | -5,088 | 0.00% | 54,327 |
| 2019-08-06 | 2019-08-02 | 0.672 | 74,535 | -203,509 | 0.00% | 50,103 |
| 2019-07-25 | 2019-07-23 | 0.708 | 278,044 | +203,509 | 0.01% | 196,740 |
| 2019-03-15 | 2019-03-13 | 0.523 | 74,535 | -50,877 | 0.00% | 38,969 |
| 2017-11-01 | 2017-10-30 | 1.022 | 125,412 | -5,088 | 0.00% | 128,180 |
| 2017-03-23 | 2017-03-21 | 0.983 | 130,500 | +25,439 | 0.01% | 128,250 |
| 2017-02-15 | 2017-02-13 | 0.959 | 105,061 | -20,351 | 0.00% | 100,772 |
| 2017-02-10 | 2017-02-08 | 1.042 | 125,412 | +15,263 | 0.00% | 130,645 |
| 2017-02-03 | 2017-02-01 | 1.022 | 110,149 | +10,175 | 0.00% | 112,580 |
| 2016-06-03 | 2016-06-01 | 1.494 | 99,974 | -20,351 | 0.00% | 149,340 |
| 2016-06-01 | 2016-05-30 | 1.474 | 120,325 | +20,351 | 0.00% | 177,376 |
| 2016-01-25 | 2016-01-21 | 1.749 | 99,974 | +10,176 | 0.00% | 174,886 |
| 2015-12-30 | 2015-12-28 | 1.907 | 89,798 | +15,263 | 0.00% | 171,205 |
| 2015-10-16 | 2015-10-14 | 2.201 | 74,535 | -20,351 | 0.00% | 164,080 |
| 2015-10-14 | 2015-10-12 | 2.201 | 94,886 | +20,351 | 0.00% | 208,880 |
| 2015-10-09 | 2015-10-07 | 2.162 | 74,535 | -20,351 | 0.00% | 161,150 |
| 2015-10-08 | 2015-10-06 | 2.123 | 94,886 | +20,351 | 0.00% | 201,420 |
| 2015-09-11 | 2015-09-09 | 2.359 | 74,535 | -5,088 | 0.00% | 175,800 |
| 2015-09-01 | 2015-08-28 | 1.926 | 79,623 | +5,088 | 0.00% | 153,370 |
| 2015-08-17 | 2015-08-13 | 2.280 | 74,535 | -5,088 | 0.00% | 169,940 |
| 2015-07-30 | 2015-07-28 | 2.477 | 79,623 | -5,088 | 0.00% | 197,190 |
| 2015-07-24 | 2015-07-22 | 2.594 | 84,711 | +5,088 | 0.00% | 219,781 |
| 2015-07-17 | 2015-07-15 | 2.555 | 79,623 | -15,263 | 0.00% | 203,450 |
| 2015-07-15 | 2015-07-13 | 2.870 | 94,886 | +15,263 | 0.00% | 272,290 |
| 2015-07-09 | 2015-07-07 | 2.437 | 79,623 | -25,438 | 0.00% | 194,060 |
| 2015-07-07 | 2015-07-03 | 2.830 | 105,061 | -15,264 | 0.00% | 297,359 |
| 2015-07-06 | 2015-07-02 | 3.106 | 120,325 | +10,176 | 0.00% | 373,671 |
| 2015-06-23 | 2015-06-19 | 3.734 | 110,149 | -25,439 | 0.00% | 411,350 |
| 2015-06-17 | 2015-06-15 | 3.617 | 135,588 | -5,087 | 0.01% | 490,361 |
| 2015-06-16 | 2015-06-12 | 3.774 | 140,675 | -10,176 | 0.01% | 530,878 |
| 2015-06-15 | 2015-06-11 | 3.931 | 150,851 | -5,088 | 0.01% | 593,000 |
| 2015-06-11 | 2015-06-09 | 4.088 | 155,939 | +15,264 | 0.01% | 637,522 |
| 2015-06-10 | 2015-06-08 | 4.167 | 140,675 | +20,350 | 0.01% | 586,178 |
| 2015-06-09 | 2015-06-05 | 3.970 | 120,325 | -25,438 | 0.00% | 477,732 |
| 2015-06-04 | 2015-06-02 | 4.246 | 145,763 | +5,088 | 0.01% | 618,839 |
| 2015-06-02 | 2015-05-29 | 4.246 | 140,675 | +10,175 | 0.01% | 597,238 |
| 2015-06-01 | 2015-05-28 | 4.363 | 130,500 | +20,351 | 0.01% | 569,430 |
| 2015-05-29 | 2015-05-27 | 4.796 | 110,149 | +5,088 | 0.00% | 528,259 |
| 2015-05-28 | 2015-05-26 | 4.285 | 105,061 | +10,175 | 0.00% | 450,168 |
| 2015-05-22 | 2015-05-20 | 3.734 | 94,886 | +25,439 | 0.01% | 354,350 |
| 2015-05-20 | 2015-05-18 | 3.892 | 69,447 | +15,263 | 0.01% | 270,269 |
| 2015-05-19 | 2015-05-15 | 3.970 | 54,184 | +30,526 | 0.01% | 215,129 |
| 2015-05-18 | 2015-05-14 | 3.892 | 23,658 | -15,263 | 0.00% | 92,070 |
| 2015-05-14 | 2015-05-12 | 3.263 | 38,921 | +10,175 | 0.00% | 126,990 |
| 2015-05-13 | 2015-05-11 | 2.791 | 28,746 | +15,264 | 0.00% | 80,231 |
| 2015-05-12 | 2015-05-08 | 2.830 | 13,482 | -25,439 | 0.00% | 38,159 |
| 2015-05-07 | 2015-05-05 | 2.712 | 38,921 | +25,439 | 0.00% | 105,570 |
| 2015-05-06 | 2015-05-04 | 2.712 | 13,482 | -25,439 | 0.00% | 36,569 |
| 2015-05-05 | 2015-04-30 | 2.791 | 38,921 | -15,263 | 0.00% | 108,630 |
| 2015-04-30 | 2015-04-28 | 3.066 | 54,184 | -15,263 | 0.01% | 166,139 |
| 2015-04-28 | 2015-04-24 | 3.027 | 69,447 | +15,263 | 0.01% | 210,209 |
| 2015-04-27 | 2015-04-23 | 3.145 | 54,184 | -295,088 | 0.01% | 170,399 |
| 2015-04-23 | 2015-04-21 | 3.066 | 349,272 | +15,263 | 0.04% | 1,070,940 |
| 2015-04-22 | 2015-04-20 | 2.791 | 334,009 | -5,087 | 0.04% | 932,231 |
| 2015-04-14 | 2015-04-10 | 2.201 | 339,096 | -10,176 | 0.04% | 746,479 |
| 2015-04-13 | 2015-04-09 | 2.241 | 349,272 | +15,263 | 0.04% | 782,610 |
| 2015-04-10 | 2015-04-08 | 2.280 | 334,009 | +20,351 | 0.04% | 761,541 |
| 2015-04-08 | 2015-04-01 | 2.201 | 313,658 | -25,438 | 0.03% | 690,480 |
| 2015-04-01 | 2015-03-30 | 2.005 | 339,096 | +25,438 | 0.04% | 679,829 |
| 2015-03-13 | 2015-03-11 | 1.631 | 313,658 | +20,351 | 0.03% | 511,695 |
| 2014-12-23 | 2014-12-19 | 1.022 | 293,307 | -40,702 | 0.03% | 299,780 |
| 2014-12-11 | 2014-12-09 | 1.101 | 334,009 | -178,070 | 0.04% | 367,640 |
| 2014-12-01 | 2014-11-27 | 0.873 | 512,079 | -50,877 | 0.06% | 446,886 |
| 2014-11-27 | 2014-11-25 | 0.865 | 562,956 | -29,763 | 0.07% | 486,860 |
| 2014-11-21 | 2014-11-19 | 0.535 | 592,719 | +508,772 | 0.07% | 316,880 |
| 2014-11-13 | 2014-11-11 | 0.480 | 83,947 | -25,439 | 0.01% | 40,260 |
| 2014-11-05 | 2014-11-03 | 0.515 | 109,386 | -20,351 | 0.01% | 56,330 |
| 2014-11-04 | 2014-10-31 | 0.448 | 129,737 | +20,351 | 0.02% | 58,140 |
| 2014-10-30 | 2014-10-28 | 0.535 | 109,386 | +67,158 | 0.01% | 58,480 |
| 2014-10-29 | 2014-10-27 | 0.605 | 42,228 | +25,439 | 0.05% | 25,564 |
| 2014-10-28 | 2014-10-24 | 0.484 | 16,789 | -50,878 | 0.02% | 8,118 |
| 2014-10-13 | 2014-10-09 | 0.609 | 67,667 | +50,878 | 0.07% | 41,230 |
| 2014-09-29 | 2014-09-25 | 0.470 | 16,789 | -10,176 | 0.02% | 7,883 |
| 2014-09-26 | 2014-09-24 | 0.470 | 26,965 | -11,690 | 0.03% | 12,661 |
| 2014-09-10 | 2014-09-05 | 0.487 | 38,655 | -14,056 | 0.02% | 18,810 |
| 2014-09-08 | 2014-09-04 | 0.487 | 52,711 | +14,056 | 0.02% | 25,650 |
| 2014-09-04 | 2014-09-02 | 0.504 | 38,655 | -21,084 | 0.02% | 19,470 |
| 2014-09-03 | 2014-09-01 | 0.461 | 59,739 | +21,084 | 0.03% | 27,540 |
| 2014-08-28 | 2014-08-26 | 0.487 | 38,655 | -29,284 | 0.02% | 18,810 |
| 2014-08-27 | 2014-08-25 | 0.470 | 67,939 | +29,284 | 0.03% | 31,900 |
| 2014-08-25 | 2014-08-21 | 0.495 | 38,655 | -19,913 | 0.02% | 19,140 |
| 2014-08-22 | 2014-08-20 | 0.504 | 58,568 | -15,228 | 0.03% | 29,500 |
| 2014-08-21 | 2014-08-19 | 0.504 | 73,796 | +5,857 | 0.03% | 37,170 |
| 2014-08-20 | 2014-08-18 | 0.512 | 67,939 | -5,857 | 0.03% | 34,800 |
| 2014-08-19 | 2014-08-15 | 0.512 | 73,796 | +5,857 | 0.03% | 37,800 |
| 2014-08-18 | 2014-08-14 | 0.504 | 67,939 | -16,399 | 0.03% | 34,220 |
| 2014-08-15 | 2014-08-13 | 0.504 | 84,338 | +8,200 | 0.04% | 42,480 |
| 2014-08-13 | 2014-08-11 | 0.598 | 76,138 | +18,741 | 0.04% | 45,500 |
| 2014-08-12 | 2014-08-08 | 0.632 | 57,397 | -25,769 | 0.03% | 36,260 |
| 2014-08-11 | 2014-08-07 | 0.598 | 83,166 | +18,741 | 0.04% | 49,700 |
| 2014-08-08 | 2014-08-06 | 0.623 | 64,425 | +25,770 | 0.03% | 40,150 |
| 2014-07-29 | 2014-07-25 | 0.743 | 38,655 | -23,427 | 0.02% | 28,710 |
| 2014-07-25 | 2014-07-23 | 0.649 | 62,082 | -17,570 | 0.03% | 40,280 |
| 2014-07-24 | 2014-07-22 | 0.640 | 79,652 | +11,713 | 0.04% | 51,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 67,939 | +2,343 | 0.03% | 43,500 |
| 2014-07-21 | 2014-07-17 | 0.666 | 65,596 | +3,514 | 0.03% | 43,680 |
| 2014-07-18 | 2014-07-16 | 0.683 | 62,082 | +11,714 | 0.03% | 42,400 |
| 2014-07-17 | 2014-07-15 | 0.683 | 50,368 | +11,713 | 0.02% | 34,400 |
| 2014-06-04 | 2014-05-30 | 0.871 | 38,655 | -2,343 | 0.02% | 33,660 |
| 2014-06-03 | 2014-05-29 | 0.854 | 40,998 | -16,399 | 0.02% | 35,000 |
| 2014-05-30 | 2014-05-28 | 0.802 | 57,397 | +2,343 | 0.03% | 46,060 |
| 2014-05-29 | 2014-05-27 | 0.820 | 55,054 | +4,686 | 0.03% | 45,120 |
| 2014-05-27 | 2014-05-23 | 0.811 | 50,368 | +8,199 | 0.02% | 40,850 |
| 2014-05-26 | 2014-05-22 | 0.811 | 42,169 | -2,343 | 0.02% | 34,200 |
| 2014-05-23 | 2014-05-21 | 0.794 | 44,512 | -7,028 | 0.02% | 35,340 |
| 2014-05-22 | 2014-05-20 | 0.802 | 51,540 | +9,371 | 0.02% | 41,360 |
| 2014-05-21 | 2014-05-19 | 0.785 | 42,169 | -1,171 | 0.02% | 33,120 |
| 2014-05-20 | 2014-05-16 | 0.785 | 43,340 | -15,228 | 0.02% | 34,040 |
| 2014-05-16 | 2014-05-14 | 0.726 | 58,568 | -16,399 | 0.03% | 42,500 |
| 2014-05-15 | 2014-05-13 | 0.726 | 74,967 | -12,885 | 0.04% | 54,400 |
| 2014-05-13 | 2014-05-09 | 0.717 | 87,852 | +1,171 | 0.04% | 63,000 |
| 2014-05-12 | 2014-05-08 | 0.717 | 86,681 | +2,343 | 0.04% | 62,160 |
| 2014-05-09 | 2014-05-07 | 0.743 | 84,338 | +1,172 | 0.04% | 62,640 |
| 2014-05-08 | 2014-05-05 | 0.734 | 83,166 | +18,741 | 0.04% | 61,060 |
| 2014-05-07 | 2014-05-02 | 0.760 | 64,425 | +10,543 | 0.03% | 48,950 |
| 2014-05-02 | 2014-04-29 | 0.777 | 53,882 | -3,515 | 0.03% | 41,860 |
| 2014-04-30 | 2014-04-28 | 0.777 | 57,397 | +9,371 | 0.03% | 44,590 |
| 2014-04-25 | 2014-04-23 | 0.820 | 48,026 | +5,857 | 0.02% | 39,360 |
| 2014-04-23 | 2014-04-17 | 0.845 | 42,169 | -3,514 | 0.02% | 35,640 |
| 2014-04-22 | 2014-04-16 | 0.837 | 45,683 | -3,514 | 0.02% | 38,220 |
| 2014-04-16 | 2014-04-14 | 0.871 | 49,197 | -4,685 | 0.02% | 42,840 |
| 2014-04-15 | 2014-04-11 | 0.845 | 53,882 | -3,515 | 0.03% | 45,540 |
| 2014-04-14 | 2014-04-10 | 0.845 | 57,397 | +3,515 | 0.03% | 48,510 |
| 2014-04-11 | 2014-04-09 | 0.854 | 53,882 | +9,370 | 0.03% | 46,000 |
| 2014-04-10 | 2014-04-08 | 0.871 | 44,512 | +5,857 | 0.02% | 38,760 |
| 2014-04-07 | 2014-04-03 | 0.990 | 38,655 | -14,056 | 0.02% | 38,280 |
| 2014-04-04 | 2014-04-02 | 0.837 | 52,711 | -10,542 | 0.02% | 44,100 |
| 2014-04-03 | 2014-04-01 | 0.785 | 63,253 | +10,542 | 0.03% | 49,680 |
| 2014-04-01 | 2014-03-28 | 0.802 | 52,711 | +9,371 | 0.02% | 42,300 |
| 2014-03-27 | 2014-03-25 | 0.837 | 43,340 | -7,028 | 0.02% | 36,260 |
| 2014-03-20 | 2014-03-18 | 0.837 | 50,368 | -4,686 | 0.02% | 42,140 |
| 2014-03-19 | 2014-03-17 | 0.820 | 55,054 | +11,714 | 0.03% | 45,120 |
| 2014-03-18 | 2014-03-14 | 0.837 | 43,340 | -12,885 | 0.02% | 36,260 |
| 2014-03-17 | 2014-03-13 | 0.845 | 56,225 | +5,857 | 0.03% | 47,520 |
| 2014-03-14 | 2014-03-12 | 0.837 | 50,368 | +11,713 | 0.02% | 42,140 |
| 2014-03-04 | 2014-02-28 | 1.059 | 38,655 | -7,028 | 0.02% | 40,920 |
| 2014-03-03 | 2014-02-27 | 1.042 | 45,683 | +7,028 | 0.02% | 47,580 |
| 2014-01-20 | 2014-01-16 | 1.024 | 38,655 | -2,343 | 0.02% | 39,600 |
| 2014-01-17 | 2014-01-15 | 0.939 | 40,998 | +2,343 | 0.02% | 38,500 |
| 2013-11-13 | 2013-11-11 | 1.622 | 38,655 | -5,857 | 0.02% | 62,700 |
| 2013-11-12 | 2013-11-08 | 1.554 | 44,512 | -5,856 | 0.02% | 69,161 |
| 2013-11-04 | 2013-10-31 | 0.837 | 50,368 | -17,571 | 0.02% | 42,140 |
| 2013-10-31 | 2013-10-29 | 0.802 | 67,939 | +17,571 | 0.03% | 54,520 |
| 2013-10-22 | 2013-10-18 | 0.674 | 50,368 | -197,960 | 0.02% | 33,970 |
| 2013-10-21 | 2013-10-17 | 0.581 | 248,328 | +139,392 | 0.12% | 144,160 |
| 2013-10-17 | 2013-10-15 | 0.589 | 108,936 | +11,713 | 0.05% | 64,170 |
| 2013-10-11 | 2013-10-09 | 0.563 | 97,223 | -57,396 | 0.05% | 54,780 |
| 2013-10-10 | 2013-10-08 | 0.581 | 154,619 | -135,878 | 0.08% | 89,760 |
| 2013-10-09 | 2013-10-07 | 0.538 | 290,497 | +63,253 | 0.14% | 156,240 |
| 2013-10-08 | 2013-10-04 | 0.546 | 227,244 | +7,029 | 0.11% | 124,160 |
| 2013-10-07 | 2013-10-03 | 0.546 | 220,215 | -23,428 | 0.11% | 120,320 |
| 2013-10-02 | 2013-09-27 | 0.555 | 243,643 | +87,852 | 0.12% | 135,200 |
| 2013-09-23 | 2013-09-18 | 0.555 | 155,791 | -17,570 | 0.08% | 86,450 |
| 2013-09-18 | 2013-09-16 | 0.563 | 173,361 | +17,570 | 0.08% | 97,680 |
| 2013-09-17 | 2013-09-13 | 0.581 | 155,791 | +58,568 | 0.08% | 90,440 |
| 2013-09-13 | 2013-09-11 | 0.581 | 97,223 | +46,855 | 0.05% | 56,440 |
| 2013-08-28 | 2013-08-26 | 0.529 | 50,368 | -44,512 | 0.02% | 26,660 |
| 2013-08-26 | 2013-08-22 | 0.461 | 94,880 | -3,514 | 0.05% | 43,740 |
| 2013-08-16 | 2013-08-13 | 0.478 | 98,394 | +35,141 | 0.05% | 47,040 |
| 2013-08-15 | 2013-08-12 | 0.470 | 63,253 | +5,856 | 0.03% | 29,700 |
| 2013-08-12 | 2013-08-08 | 0.461 | 57,397 | +7,029 | 0.03% | 26,460 |
| 2013-08-02 | 2013-07-31 | 0.504 | 50,368 | -16,399 | 0.02% | 25,370 |
| 2013-07-31 | 2013-07-29 | 0.478 | 66,767 | +16,399 | 0.03% | 31,920 |
| 2013-06-10 | 2013-06-06 | 0.470 | 50,368 | -29,284 | 0.02% | 23,650 |
| 2013-06-05 | 2013-06-03 | 0.470 | 79,652 | +10,542 | 0.04% | 37,400 |
| 2013-05-31 | 2013-05-29 | 0.512 | 69,110 | -8,200 | 0.03% | 35,400 |
| 2013-05-29 | 2013-05-27 | 0.478 | 77,310 | -5,856 | 0.04% | 36,960 |
| 2013-05-28 | 2013-05-24 | 0.478 | 83,166 | +5,856 | 0.04% | 39,760 |
| 2013-05-22 | 2013-05-20 | 0.478 | 77,310 | +12,885 | 0.04% | 36,960 |
| 2013-05-10 | 2013-05-08 | 0.512 | 64,425 | +14,057 | 0.03% | 33,000 |
| 2013-01-09 | 2013-01-07 | 0.606 | 50,368 | -21,085 | 0.02% | 30,530 |
| 2013-01-08 | 2013-01-04 | 0.521 | 71,453 | -15,228 | 0.03% | 37,210 |
| 2013-01-07 | 2013-01-03 | 0.529 | 86,681 | +4,686 | 0.04% | 45,880 |
| 2013-01-04 | 2013-01-02 | 0.495 | 81,995 | +12,885 | 0.04% | 40,600 |
| 2013-01-03 | 2012-12-31 | 0.512 | 69,110 | +10,542 | 0.03% | 35,400 |
| 2012-12-21 | 2012-12-19 | 0.521 | 58,568 | -10,542 | 0.03% | 30,500 |
| 2012-12-20 | 2012-12-18 | 0.529 | 69,110 | +18,742 | 0.03% | 36,580 |
| 2012-12-14 | 2012-12-12 | 0.512 | 50,368 | -30,456 | 0.02% | 25,800 |
| 2012-12-13 | 2012-12-11 | 0.495 | 80,824 | +18,742 | 0.04% | 40,020 |
| 2012-12-12 | 2012-12-10 | 0.478 | 62,082 | +2,343 | 0.03% | 29,680 |
| 2012-12-11 | 2012-12-07 | 0.478 | 59,739 | +3,514 | 0.03% | 28,560 |
| 2012-12-07 | 2012-12-05 | 0.478 | 56,225 | -5,857 | 0.03% | 26,880 |
| 2012-12-06 | 2012-12-04 | 0.461 | 62,082 | +11,714 | 0.03% | 28,620 |
| 2012-11-30 | 2012-11-28 | 0.538 | 50,368 | -8,200 | 0.02% | 27,090 |
| 2012-11-29 | 2012-11-27 | 0.529 | 58,568 | -15,228 | 0.03% | 31,000 |
| 2012-11-26 | 2012-11-22 | 0.495 | 73,796 | -17,570 | 0.04% | 36,540 |
| 2012-11-12 | 2012-11-08 | 0.444 | 91,366 | +8,200 | 0.04% | 40,560 |
| 2012-11-07 | 2012-11-05 | 0.478 | 83,166 | +11,713 | 0.04% | 39,760 |
| 2012-11-05 | 2012-11-01 | 0.495 | 71,453 | +3,514 | 0.03% | 35,380 |
| 2012-11-02 | 2012-10-31 | 0.563 | 67,939 | -26,941 | 0.03% | 38,280 |
| 2012-10-30 | 2012-10-26 | 0.403 | 94,880 | -4,685 | 0.05% | 38,232 |
| 2012-10-29 | 2012-10-25 | 0.406 | 99,565 | +2,342 | 0.05% | 40,460 |
| 2012-10-24 | 2012-10-19 | 0.410 | 97,223 | +5,857 | 0.05% | 39,840 |
| 2012-10-15 | 2012-10-11 | 0.444 | 91,366 | +10,542 | 0.04% | 40,560 |
| 2012-09-27 | 2012-09-25 | 0.435 | 80,824 | -7,028 | 0.04% | 35,190 |
| 2012-09-19 | 2012-09-17 | 0.427 | 87,852 | -4,685 | 0.04% | 37,500 |
| 2012-09-18 | 2012-09-14 | 0.401 | 92,537 | +18,741 | 0.04% | 37,130 |
| 2012-09-13 | 2012-09-11 | 0.410 | 73,796 | -7,028 | 0.04% | 30,240 |
| 2012-09-11 | 2012-09-07 | 0.425 | 80,824 | -23,427 | 0.04% | 34,362 |
| 2012-09-03 | 2012-08-30 | 0.398 | 104,251 | -4,685 | 0.05% | 41,474 |
| 2012-08-30 | 2012-08-28 | 0.410 | 108,936 | +5,856 | 0.05% | 44,640 |
| 2012-08-27 | 2012-08-23 | 0.398 | 103,080 | +11,714 | 0.05% | 41,008 |
| 2012-08-24 | 2012-08-22 | 0.398 | 91,366 | -9,371 | 0.04% | 36,348 |
| 2012-08-22 | 2012-08-20 | 0.415 | 100,737 | +3,514 | 0.05% | 41,796 |
| 2012-08-21 | 2012-08-17 | 0.400 | 97,223 | +9,371 | 0.05% | 38,844 |
| 2012-08-15 | 2012-08-13 | 0.415 | 87,852 | -17,570 | 0.04% | 36,450 |
| 2012-08-13 | 2012-08-09 | 0.401 | 105,422 | +23,427 | 0.05% | 42,300 |
| 2012-08-10 | 2012-08-08 | 0.418 | 81,995 | -4,686 | 0.04% | 34,300 |
| 2012-08-06 | 2012-08-02 | 0.403 | 86,681 | -14,056 | 0.04% | 34,928 |
| 2012-08-03 | 2012-08-01 | 0.401 | 100,737 | -14,056 | 0.05% | 40,420 |
| 2012-08-02 | 2012-07-31 | 0.379 | 114,793 | -7,028 | 0.06% | 43,512 |
| 2012-07-31 | 2012-07-27 | 0.400 | 121,821 | +8,199 | 0.06% | 48,672 |
| 2012-07-30 | 2012-07-26 | 0.400 | 113,622 | +1,172 | 0.06% | 45,396 |
| 2012-07-25 | 2012-07-23 | 0.393 | 112,450 | -4,686 | 0.05% | 44,160 |
| 2012-07-23 | 2012-07-19 | 0.401 | 117,136 | +9,371 | 0.06% | 47,000 |
| 2012-07-12 | 2012-07-10 | 0.418 | 107,765 | +14,056 | 0.05% | 45,080 |
| 2012-07-10 | 2012-07-06 | 0.401 | 93,709 | +7,028 | 0.05% | 37,600 |
| 2012-07-06 | 2012-07-04 | 0.422 | 86,681 | -8,199 | 0.04% | 36,556 |
| 2012-07-03 | 2012-06-28 | 0.418 | 94,880 | +3,514 | 0.05% | 39,690 |
| 2012-06-29 | 2012-06-27 | 0.420 | 91,366 | +4,685 | 0.04% | 38,376 |
| 2012-06-25 | 2012-06-21 | 0.435 | 86,681 | +7,029 | 0.04% | 37,740 |
| 2012-06-21 | 2012-06-19 | 0.478 | 79,652 | -10,543 | 0.04% | 38,080 |
| 2012-06-15 | 2012-06-13 | 0.425 | 90,195 | -3,514 | 0.04% | 38,346 |
| 2012-06-12 | 2012-06-08 | 0.425 | 93,709 | -3,514 | 0.05% | 39,840 |
| 2012-05-18 | 2012-05-16 | 0.427 | 97,223 | +17,571 | 0.05% | 41,500 |
| 2012-05-15 | 2012-05-11 | 0.495 | 79,652 | +7,028 | 0.04% | 39,440 |
| 2012-05-08 | 2012-05-04 | 0.521 | 72,624 | -4,686 | 0.04% | 37,820 |
| 2012-05-07 | 2012-05-03 | 0.495 | 77,310 | +4,686 | 0.04% | 38,280 |
| 2012-04-30 | 2012-04-26 | 0.487 | 72,624 | -3,514 | 0.04% | 35,340 |
| 2012-04-23 | 2012-04-19 | 0.487 | 76,138 | -4,686 | 0.04% | 37,050 |
| 2012-04-19 | 2012-04-17 | 0.495 | 80,824 | -1,171 | 0.04% | 40,020 |
| 2012-04-17 | 2012-04-13 | 0.495 | 81,995 | -5,857 | 0.04% | 40,600 |
| 2012-04-11 | 2012-04-05 | 0.495 | 87,852 | -11,713 | 0.04% | 43,500 |
| 2012-03-29 | 2012-03-27 | 0.504 | 99,565 | +7,028 | 0.05% | 50,150 |
| 2012-03-27 | 2012-03-23 | 0.504 | 92,537 | -4,686 | 0.04% | 46,610 |
| 2012-03-23 | 2012-03-21 | 0.495 | 97,223 | +4,686 | 0.05% | 48,140 |
| 2012-03-21 | 2012-03-19 | 0.512 | 92,537 | +7,028 | 0.04% | 47,400 |
| 2012-03-20 | 2012-03-16 | 0.529 | 85,509 | +15,227 | 0.04% | 45,260 |
| 2012-03-14 | 2012-03-12 | 0.546 | 70,282 | -4,685 | 0.03% | 38,400 |
| 2012-03-13 | 2012-03-09 | 0.546 | 74,967 | -5,857 | 0.04% | 40,960 |
| 2012-03-08 | 2012-03-06 | 0.546 | 80,824 | +18,742 | 0.04% | 44,160 |
| 2012-03-02 | 2012-02-29 | 0.623 | 62,082 | -21,084 | 0.03% | 38,690 |
| 2012-03-01 | 2012-02-28 | 0.598 | 83,166 | +5,856 | 0.04% | 49,700 |
| 2012-02-29 | 2012-02-27 | 0.589 | 77,310 | -23,427 | 0.04% | 45,540 |
| 2012-02-27 | 2012-02-23 | 0.563 | 100,737 | +9,371 | 0.05% | 56,760 |
| 2012-02-23 | 2012-02-21 | 0.581 | 91,366 | +14,056 | 0.04% | 53,040 |
| 2012-02-21 | 2012-02-17 | 0.632 | 77,310 | -4,685 | 0.04% | 48,840 |
| 2012-02-20 | 2012-02-16 | 0.623 | 81,995 | -50,369 | 0.04% | 51,100 |
| 2012-02-17 | 2012-02-15 | 0.521 | 132,364 | +17,571 | 0.06% | 68,930 |
| 2012-02-16 | 2012-02-14 | 0.512 | 114,793 | +19,913 | 0.06% | 58,800 |
| 2012-02-15 | 2012-02-13 | 0.546 | 94,880 | -9,371 | 0.05% | 51,840 |
| 2012-02-14 | 2012-02-10 | 0.521 | 104,251 | +22,256 | 0.05% | 54,290 |
| 2012-02-13 | 2012-02-09 | 0.623 | 81,995 | -110,108 | 0.04% | 51,100 |
| 2012-02-09 | 2012-02-07 | 0.411 | 192,103 | +19,913 | 0.09% | 79,048 |
| 2012-02-07 | 2012-02-03 | 0.418 | 172,190 | -9,371 | 0.08% | 72,030 |
| 2012-02-06 | 2012-02-02 | 0.423 | 181,561 | -19,913 | 0.09% | 76,880 |
| 2012-02-02 | 2012-01-31 | 0.393 | 201,474 | +8,200 | 0.10% | 79,120 |
| 2012-01-16 | 2012-01-12 | 0.410 | 193,274 | +9,371 | 0.09% | 79,200 |
| 2012-01-10 | 2012-01-06 | 0.406 | 183,903 | +2,342 | 0.09% | 74,732 |
| 2011-12-30 | 2011-12-28 | 0.435 | 181,561 | -2,342 | 0.09% | 79,050 |
| 2011-12-23 | 2011-12-21 | 0.435 | 183,903 | -19,913 | 0.09% | 80,070 |
| 2011-12-19 | 2011-12-15 | 0.406 | 203,816 | +3,514 | 0.10% | 82,824 |
| 2011-12-16 | 2011-12-14 | 0.400 | 200,302 | +14,056 | 0.10% | 80,028 |
| 2011-12-15 | 2011-12-13 | 0.413 | 186,246 | +2,343 | 0.09% | 76,956 |
| 2011-12-14 | 2011-12-12 | 0.425 | 183,903 | -10,543 | 0.09% | 78,186 |
| 2011-12-08 | 2011-12-06 | 0.427 | 194,446 | +10,543 | 0.09% | 83,000 |
| 2011-12-06 | 2011-12-02 | 0.427 | 183,903 | -18,742 | 0.09% | 78,500 |
| 2011-12-05 | 2011-12-01 | 0.396 | 202,645 | +18,742 | 0.10% | 80,272 |
| 2011-11-17 | 2011-11-15 | 0.427 | 183,903 | -17,571 | 0.09% | 78,500 |
| 2011-11-08 | 2011-11-04 | 0.427 | 201,474 | +19,913 | 0.10% | 86,000 |
| 2011-11-07 | 2011-11-03 | 0.444 | 181,561 | -9,370 | 0.09% | 80,600 |
| 2011-11-04 | 2011-11-02 | 0.444 | 190,931 | -5,857 | 0.09% | 84,760 |
| 2011-11-03 | 2011-11-01 | 0.417 | 196,788 | +11,713 | 0.10% | 81,984 |
| 2011-11-02 | 2011-10-31 | 0.461 | 185,075 | -3,514 | 0.09% | 85,320 |
| 2011-11-01 | 2011-10-28 | 0.435 | 188,589 | +10,542 | 0.09% | 82,110 |
| 2011-10-28 | 2011-10-26 | 0.452 | 178,047 | +8,200 | 0.09% | 80,560 |
| 2011-10-25 | 2011-10-21 | 0.461 | 169,847 | -3,514 | 0.08% | 78,300 |
| 2011-10-18 | 2011-10-14 | 0.427 | 173,361 | +4,685 | 0.09% | 74,000 |
| 2011-10-17 | 2011-10-13 | 0.452 | 168,676 | +14,057 | 0.08% | 76,320 |
| 2011-10-07 | 2011-10-04 | 0.418 | 154,619 | -4,686 | 0.08% | 64,680 |
| 2011-10-06 | 2011-10-03 | 0.418 | 159,305 | +8,200 | 0.08% | 66,640 |
| 2011-10-04 | 2011-09-30 | 0.427 | 151,105 | +11,713 | 0.07% | 64,500 |
| 2011-09-30 | 2011-09-27 | 0.512 | 139,392 | +10,543 | 0.07% | 71,400 |
| 2011-09-21 | 2011-09-19 | 0.546 | 128,849 | -7,029 | 0.06% | 70,400 |
| 2011-09-20 | 2011-09-16 | 0.555 | 135,878 | -1,171 | 0.07% | 75,400 |
| 2011-09-19 | 2011-09-15 | 0.546 | 137,049 | +9,371 | 0.07% | 74,880 |
| 2011-09-09 | 2011-09-07 | 0.529 | 127,678 | +10,542 | 0.06% | 67,580 |
| 2011-08-10 | 2011-08-08 | 0.572 | 117,136 | -17,570 | 0.06% | 67,000 |
| 2011-08-09 | 2011-08-05 | 0.589 | 134,706 | +29,284 | 0.07% | 79,350 |
| 2011-08-05 | 2011-08-03 | 0.657 | 105,422 | +11,713 | 0.05% | 69,300 |
| 2011-08-04 | 2011-08-02 | 0.657 | 93,709 | -3,514 | 0.05% | 61,600 |
| 2011-08-03 | 2011-08-01 | 0.692 | 97,223 | -1,171 | 0.05% | 67,230 |
| 2011-07-29 | 2011-07-27 | 0.657 | 98,394 | +12,885 | 0.05% | 64,680 |
| 2011-07-28 | 2011-07-26 | 0.666 | 85,509 | -7,028 | 0.04% | 56,940 |
| 2011-07-27 | 2011-07-25 | 0.683 | 92,537 | -12,885 | 0.05% | 63,200 |
| 2011-07-26 | 2011-07-22 | 0.649 | 105,422 | +11,713 | 0.05% | 68,400 |
| 2011-07-12 | 2011-07-08 | 0.734 | 93,709 | +4,686 | 0.05% | 68,800 |
| 2011-07-04 | 2011-06-29 | 0.717 | 89,023 | +2,342 | 0.04% | 63,840 |
| 2011-06-28 | 2011-06-24 | 0.768 | 86,681 | +2,343 | 0.04% | 66,600 |
| 2011-06-20 | 2011-06-16 | 0.743 | 84,338 | +7,028 | 0.04% | 62,640 |
| 2011-06-15 | 2011-06-13 | 0.734 | 77,310 | +4,686 | 0.04% | 56,760 |
| 2011-06-13 | 2011-06-09 | 0.760 | 72,624 | +14,056 | 0.04% | 55,180 |
| 2011-05-31 | 2011-05-27 | 0.820 | 58,568 | +7,028 | 0.03% | 48,000 |
| 2011-05-27 | 2011-05-25 | 0.820 | 51,540 | -4,685 | 0.03% | 42,240 |
| 2011-05-23 | 2011-05-19 | 0.871 | 56,225 | -5,857 | 0.03% | 48,960 |
| 2011-05-09 | 2011-05-05 | 0.811 | 62,082 | +11,714 | 0.03% | 50,350 |
| 2011-04-29 | 2011-04-27 | 0.922 | 50,368 | -4,686 | 0.02% | 46,440 |
| 2011-04-28 | 2011-04-26 | 0.990 | 55,054 | -8,199 | 0.03% | 54,520 |
| 2011-04-19 | 2011-04-15 | 0.905 | 63,253 | +4,685 | 0.03% | 57,240 |
| 2011-04-14 | 2011-04-12 | 0.922 | 58,568 | +7,028 | 0.03% | 54,000 |
| 2011-04-13 | 2011-04-11 | 1.007 | 51,540 | -4,685 | 0.03% | 51,920 |
| 2011-04-12 | 2011-04-08 | 0.905 | 56,225 | +4,685 | 0.03% | 50,880 |
| 2011-04-11 | 2011-04-07 | 0.939 | 51,540 | +1,172 | 0.03% | 48,400 |
| 2011-04-08 | 2011-04-06 | 0.956 | 50,368 | +2,342 | 0.02% | 48,160 |
| 2011-04-07 | 2011-04-04 | 1.024 | 48,026 | +5,857 | 0.02% | 49,200 |
| 2011-03-31 | 2011-03-29 | 1.059 | 42,169 | -2,343 | 0.02% | 44,640 |
| 2011-03-28 | 2011-03-24 | 1.024 | 44,512 | +5,857 | 0.02% | 45,600 |
| 2011-03-24 | 2011-03-22 | 1.093 | 38,655 | -3,514 | 0.02% | 42,240 |
| 2011-03-23 | 2011-03-21 | 1.332 | 42,169 | -44,512 | 0.02% | 56,160 |
| 2011-03-22 | 2011-03-18 | 0.683 | 86,681 | +11,714 | 0.04% | 59,200 |
| 2011-03-21 | 2011-03-17 | 0.632 | 74,967 | -18,742 | 0.04% | 47,360 |
| 2011-03-18 | 2011-03-16 | 0.649 | 93,709 | +5,857 | 0.05% | 60,800 |
| 2011-03-16 | 2011-03-14 | 0.640 | 87,852 | +8,200 | 0.04% | 56,250 |
| 2011-03-14 | 2011-03-10 | 0.674 | 79,652 | -5,857 | 0.04% | 53,720 |
| 2011-03-07 | 2011-03-03 | 0.674 | 85,509 | +11,713 | 0.04% | 57,670 |
| 2011-02-15 | 2011-02-11 | 0.717 | 73,796 | +4,686 | 0.04% | 52,920 |
| 2011-01-26 | 2011-01-24 | 0.768 | 69,110 | +11,713 | 0.03% | 53,100 |
| 2011-01-24 | 2011-01-20 | 0.768 | 57,397 | +5,857 | 0.03% | 44,100 |
| 2011-01-13 | 2011-01-11 | 0.820 | 51,540 | -8,199 | 0.03% | 42,240 |
| 2011-01-11 | 2011-01-07 | 0.854 | 59,739 | +8,199 | 0.03% | 51,000 |
| 2010-12-21 | 2010-12-17 | 0.820 | 51,540 | -4,685 | 0.03% | 42,240 |
| 2010-12-17 | 2010-12-15 | 0.820 | 56,225 | +8,199 | 0.03% | 46,080 |
| 2010-12-08 | 2010-12-06 | 0.922 | 48,026 | +4,686 | 0.02% | 44,280 |
| 2010-11-25 | 2010-11-23 | 0.871 | 43,340 | -3,514 | 0.02% | 37,740 |
| 2010-11-10 | 2010-11-08 | 0.990 | 46,854 | +8,199 | 0.02% | 46,400 |
| 2010-11-01 | 2010-10-28 | 0.905 | 38,655 | -5,857 | 0.02% | 34,980 |
| 2010-10-29 | 2010-10-27 | 0.905 | 44,512 | +5,857 | 0.02% | 40,280 |
| 2010-09-30 | 2010-09-28 | 1.110 | 38,655 | -3,514 | 0.02% | 42,900 |
| 2010-09-29 | 2010-09-27 | 1.076 | 42,169 | -3,514 | 0.02% | 45,360 |
| 2010-09-27 | 2010-09-22 | 1.059 | 45,683 | -5,857 | 0.02% | 48,360 |
| 2010-09-24 | 2010-09-21 | 1.024 | 51,540 | +2,343 | 0.03% | 52,800 |
| 2010-09-22 | 2010-09-20 | 0.990 | 49,197 | +10,542 | 0.02% | 48,720 |
| 2010-08-03 | 2010-07-30 | 1.315 | 38,655 | -25,770 | 0.02% | 50,820 |
| 2010-06-23 | 2010-06-21 | 0.734 | 64,425 | -21,084 | 0.03% | 47,300 |
| 2010-06-22 | 2010-06-18 | 0.700 | 85,509 | +12,885 | 0.04% | 59,860 |
| 2010-05-28 | 2010-05-26 | 0.700 | 72,624 | +10,542 | 0.04% | 50,840 |
| 2010-01-26 | 2010-01-22 | 1.024 | 62,082 | +11,714 | 0.03% | 63,600 |
| 2010-01-25 | 2010-01-21 | 1.076 | 50,368 | +11,713 | 0.02% | 54,180 |
| 2009-12-22 | 2009-12-18 | 1.400 | 38,655 | -5,857 | 0.02% | 54,120 |
| 2009-12-21 | 2009-12-17 | 1.571 | 44,512 | -11,713 | 0.02% | 69,921 |
| 2009-12-18 | 2009-12-16 | 1.127 | 56,225 | -16,399 | 0.03% | 63,360 |
| 2008-08-26 | 2008-08-21 | 0.683 | 72,624 | +16,399 | 0.04% | 49,600 |
| 2008-07-29 | 2008-07-25 | 1.281 | 56,225 | +12,885 | 0.03% | 72,000 |
| 2008-03-07 | 2008-03-05 | 1.707 | 43,340 | +4,685 | 0.02% | 74,000 |
| 2008-02-25 | 2008-02-21 | 1.895 | 38,655 | +5,857 | 0.02% | 73,260 |
| 2007-11-21 | 2007-11-19 | 3.142 | 32,798 | -5,857 | 0.02% | 103,040 |
| 2007-10-18 | 2007-10-16 | 2.049 | 38,655 | -24,481 | 0.02% | 79,200 |
| 2007-10-17 | 2007-10-15 | 2.100 | 63,136 | -95,349 | 0.03% | 132,594 |
| 2007-10-11 | 2007-10-09 | 2.168 | 158,485 | +119,830 | 0.08% | 343,662 |
| 2007-09-25 | 2007-09-21 | 2.373 | 38,655 | -5,857 | 0.02% | 91,740 |
| 2007-09-24 | 2007-09-20 | 2.083 | 44,512 | -28,112 | 0.02% | 92,721 |
| 2007-09-21 | 2007-09-19 | 1.571 | 72,624 | +12,885 | 0.04% | 114,080 |
| 2007-09-19 | 2007-09-17 | 1.707 | 59,739 | -14,057 | 0.03% | 102,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 73,796 | +35,141 | 0.04% | 142,381 |
| 2007-09-14 | 2007-09-12 | 2.527 | 38,655 | -25,184 | 0.02% | 97,680 |
| 2007-09-13 | 2007-09-11 | 2.766 | 63,839 | -13,471 | 0.03% | 176,580 |
| 2007-09-12 | 2007-09-10 | 2.903 | 77,310 | -68,524 | 0.04% | 224,401 |
| 2007-09-11 | 2007-09-07 | 1.861 | 145,834 | +76,138 | 0.07% | 271,410 |
| 2007-09-05 | 2007-09-03 | 1.212 | 69,696 | -15,813 | 0.04% | 84,490 |
| 2007-06-26 | 2007-06-22 | 0.546 | 85,509 | 0.04% | 46,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy