History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-10-02 | 2025-09-29 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-09-26 | 2025-09-24 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-09-16 | 2025-09-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-19 | 2025-08-15 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-08-05 | 2025-08-01 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-07-31 | 2025-07-29 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-30 | 2025-07-28 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-24 | 2025-07-22 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-23 | 2025-07-21 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-22 | 2025-07-18 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-21 | 2025-07-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-16 | 2025-07-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-09 | 2025-07-07 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-04 | 2025-07-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-06-16 | 2025-06-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-29 | 2025-04-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-25 | 2025-04-23 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-24 | 2025-04-22 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-23 | 2025-04-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-03 | 2025-04-01 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-14 | 2025-03-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-07 | 2025-03-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-28 | 2025-02-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-26 | 2025-02-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-02-24 | 2025-02-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-01-22 | 2025-01-20 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-13 | 2025-01-09 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-30 | 2024-12-24 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-12-23 | 2024-12-19 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-12-20 | 2024-12-18 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-18 | 2024-12-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-17 | 2024-12-13 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-12-13 | 2024-12-11 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-12-11 | 2024-12-09 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-12-09 | 2024-12-05 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-12-06 | 2024-12-04 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-11-28 | 2024-11-26 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-11-27 | 2024-11-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-15 | 2024-11-13 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-14 | 2024-11-12 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-13 | 2024-11-11 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-12 | 2024-11-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-11-07 | 2024-11-05 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-11-06 | 2024-11-04 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-11-04 | 2024-10-31 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-11-01 | 2024-10-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-30 | 2024-10-28 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-29 | 2024-10-25 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-25 | 2024-10-23 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-24 | 2024-10-22 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-10-21 | 2024-10-17 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-10-15 | 2024-10-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-10-09 | 2024-10-07 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-03 | 2024-09-30 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-10-02 | 2024-09-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-09-30 | 2024-09-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-09-26 | 2024-09-24 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-09-25 | 2024-09-23 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-09-23 | 2024-09-19 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-09-17 | 2024-09-13 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-09-12 | 2024-09-10 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-09-11 | 2024-09-09 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-09-10 | 2024-09-05 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-09 | 2024-09-04 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-05 | 2024-09-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-09-04 | 2024-09-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-08-30 | 2024-08-28 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-29 | 2024-08-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-28 | 2024-08-26 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-27 | 2024-08-23 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-26 | 2024-08-22 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-21 | 2024-08-19 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-19 | 2024-08-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-08-13 | 2024-08-09 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-08-08 | 2024-08-06 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-08-05 | 2024-08-01 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-07-23 | 2024-07-19 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-07-22 | 2024-07-18 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-07-17 | 2024-07-15 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-07-16 | 2024-07-12 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-07-11 | 2024-07-09 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-07-10 | 2024-07-08 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-07-08 | 2024-07-04 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-07-05 | 2024-07-03 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-07-04 | 2024-07-02 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-07-03 | 2024-06-28 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-07-02 | 2024-06-27 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-25 | 2024-06-21 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-06-21 | 2024-06-19 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-06-20 | 2024-06-18 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-06-18 | 2024-06-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-06-17 | 2024-06-13 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-06-12 | 2024-06-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-05 | 2024-06-03 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-04 | 2024-05-31 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-06-03 | 2024-05-30 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-05-31 | 2024-05-29 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-05-30 | 2024-05-28 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-05-29 | 2024-05-27 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-05-27 | 2024-05-23 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-05-24 | 2024-05-22 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-05-23 | 2024-05-21 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-05-22 | 2024-05-20 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-05-20 | 2024-05-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-05-16 | 2024-05-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-05-14 | 2024-05-10 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-13 | 2024-05-09 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-05-08 | 2024-05-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-05-07 | 2024-05-03 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-04-25 | 2024-04-23 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-04-23 | 2024-04-19 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-04-15 | 2024-04-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-04-12 | 2024-04-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-04-05 | 2024-04-02 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-02 | 2024-03-27 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-03-28 | 2024-03-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-27 | 2024-03-25 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-03-26 | 2024-03-22 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-03-25 | 2024-03-21 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-03-22 | 2024-03-20 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-03-21 | 2024-03-19 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-03-20 | 2024-03-18 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-03-19 | 2024-03-15 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-03-12 | 2024-03-08 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-03-08 | 2024-03-06 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-03-07 | 2024-03-05 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-03-06 | 2024-03-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-03-04 | 2024-02-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-02-29 | 2024-02-27 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-02-28 | 2024-02-26 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-02-27 | 2024-02-23 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-02-23 | 2024-02-21 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-02-21 | 2024-02-19 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-02-20 | 2024-02-16 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-02-08 | 2024-02-06 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-02-07 | 2024-02-05 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-02-05 | 2024-02-01 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-02-01 | 2024-01-30 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-01-24 | 2024-01-22 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-01-19 | 2024-01-17 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-01-18 | 2024-01-16 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-01-17 | 2024-01-15 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-01-16 | 2024-01-12 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-01-15 | 2024-01-11 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-01-12 | 2024-01-10 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-01-11 | 2024-01-09 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-01-10 | 2024-01-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-01-04 | 2024-01-02 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-01-03 | 2023-12-29 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-12-29 | 2023-12-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-28 | 2023-12-22 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-12-27 | 2023-12-21 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2023-12-22 | 2023-12-20 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-12-18 | 2023-12-14 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-12-15 | 2023-12-13 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2023-12-13 | 2023-12-11 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2023-12-12 | 2023-12-08 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-12-08 | 2023-12-06 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-12-06 | 2023-12-04 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-11-30 | 2023-11-28 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-11-29 | 2023-11-27 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2023-11-28 | 2023-11-24 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-11-27 | 2023-11-23 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2023-11-23 | 2023-11-21 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-11-22 | 2023-11-20 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-11-20 | 2023-11-16 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-11-17 | 2023-11-15 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-11-15 | 2023-11-13 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-11-14 | 2023-11-10 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2023-11-13 | 2023-11-09 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-11-10 | 2023-11-08 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-11-08 | 2023-11-06 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-11-07 | 2023-11-03 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-11-06 | 2023-11-02 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-10-26 | 2023-10-24 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2023-10-25 | 2023-10-20 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2023-10-24 | 2023-10-19 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-20 | 2023-10-18 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-19 | 2023-10-17 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-18 | 2023-10-16 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-17 | 2023-10-13 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-16 | 2023-10-12 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-10-13 | 2023-10-11 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-10 | 2023-10-06 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-10-09 | 2023-10-05 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-09-29 | 2023-09-27 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-09-28 | 2023-09-26 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2023-09-22 | 2023-09-20 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-09-21 | 2023-09-19 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2023-09-20 | 2023-09-18 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2023-09-19 | 2023-09-15 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2023-09-18 | 2023-09-14 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-09-12 | 2023-09-07 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-09-07 | 2023-09-05 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2023-09-06 | 2023-09-04 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2023-09-05 | 2023-08-31 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2023-09-04 | 2023-08-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-08-31 | 2023-08-29 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-08-30 | 2023-08-28 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2023-08-29 | 2023-08-25 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2023-08-28 | 2023-08-24 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-08-25 | 2023-08-23 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-08-23 | 2023-08-21 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2023-08-21 | 2023-08-17 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2023-08-18 | 2023-08-16 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-08-17 | 2023-08-15 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-08-16 | 2023-08-14 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-08-11 | 2023-08-09 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2023-08-10 | 2023-08-08 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2023-08-08 | 2023-08-04 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-08-07 | 2023-08-03 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-08-04 | 2023-08-02 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-08-03 | 2023-08-01 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2023-07-31 | 2023-07-27 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-07-28 | 2023-07-26 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2023-07-27 | 2023-07-25 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-07-26 | 2023-07-24 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2023-07-25 | 2023-07-21 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2023-07-24 | 2023-07-20 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2023-07-21 | 2023-07-19 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2023-07-20 | 2023-07-18 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2023-07-19 | 2023-07-14 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2023-07-18 | 2023-07-13 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-07-14 | 2023-07-12 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-07-12 | 2023-07-10 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-07-11 | 2023-07-07 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2023-07-07 | 2023-07-05 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-07-05 | 2023-07-03 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-07-04 | 2023-06-30 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-07-03 | 2023-06-29 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-06-30 | 2023-06-28 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2023-06-29 | 2023-06-27 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2023-06-28 | 2023-06-26 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-06-27 | 2023-06-23 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2023-06-26 | 2023-06-21 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2023-06-23 | 2023-06-20 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-06-21 | 2023-06-19 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-06-20 | 2023-06-16 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-06-19 | 2023-06-15 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2023-06-16 | 2023-06-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2023-06-15 | 2023-06-13 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-06-14 | 2023-06-12 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2023-06-13 | 2023-06-09 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2023-06-09 | 2023-06-07 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2023-06-08 | 2023-06-06 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-06-06 | 2023-06-02 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-06-02 | 2023-05-31 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-06-01 | 2023-05-30 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-05-31 | 2023-05-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-05-30 | 2023-05-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-05-29 | 2023-05-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-25 | 2023-05-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-24 | 2023-05-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-23 | 2023-05-19 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-22 | 2023-05-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-19 | 2023-05-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-05-18 | 2023-05-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-17 | 2023-05-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-15 | 2023-05-11 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-12 | 2023-05-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-11 | 2023-05-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-05-05 | 2023-05-03 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-05-04 | 2023-05-02 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-05-03 | 2023-04-28 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-05-02 | 2023-04-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-04-27 | 2023-04-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-04-26 | 2023-04-24 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-04-21 | 2023-04-19 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-04-20 | 2023-04-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-19 | 2023-04-17 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-04-18 | 2023-04-14 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-04-17 | 2023-04-13 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-04-14 | 2023-04-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-04-13 | 2023-04-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-04-12 | 2023-04-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-04-11 | 2023-04-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-31 | 2023-03-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-30 | 2023-03-28 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-29 | 2023-03-27 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-03-28 | 2023-03-24 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-03-27 | 2023-03-23 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-03-23 | 2023-03-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-03-22 | 2023-03-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-03-21 | 2023-03-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-03-20 | 2023-03-16 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-03-17 | 2023-03-15 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-03-14 | 2023-03-10 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-03-13 | 2023-03-09 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-03-10 | 2023-03-08 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-03-09 | 2023-03-07 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-03-08 | 2023-03-06 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-03-07 | 2023-03-03 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-03-06 | 2023-03-02 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-03-03 | 2023-03-01 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-03-02 | 2023-02-28 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-03-01 | 2023-02-27 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-02-28 | 2023-02-24 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-02-27 | 2023-02-23 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-02-24 | 2023-02-22 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-02-23 | 2023-02-21 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-02-22 | 2023-02-20 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-02-21 | 2023-02-17 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-02-20 | 2023-02-16 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-02-17 | 2023-02-15 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-02-16 | 2023-02-14 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-02-14 | 2023-02-10 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-02-13 | 2023-02-09 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-02-07 | 2023-02-03 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-01-30 | 2023-01-26 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-01-27 | 2023-01-20 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-01-26 | 2023-01-19 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-01-20 | 2023-01-18 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-01-19 | 2023-01-17 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-01-16 | 2023-01-12 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-01-12 | 2023-01-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-01-09 | 2023-01-05 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-01-06 | 2023-01-04 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-01-05 | 2023-01-03 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-01-04 | 2022-12-30 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-01-03 | 2022-12-29 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2022-12-30 | 2022-12-28 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-12-19 | 2022-12-15 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2022-12-16 | 2022-12-14 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-12-15 | 2022-12-13 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-12-14 | 2022-12-12 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-12-13 | 2022-12-09 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-12-12 | 2022-12-08 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-12-09 | 2022-12-07 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-12-08 | 2022-12-06 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-12-07 | 2022-12-05 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2022-12-06 | 2022-12-02 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2022-12-05 | 2022-12-01 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2022-12-02 | 2022-11-30 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-12-01 | 2022-11-29 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-11-30 | 2022-11-28 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-11-29 | 2022-11-25 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-11-28 | 2022-11-24 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2022-11-25 | 2022-11-23 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-11-24 | 2022-11-22 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-11-23 | 2022-11-21 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-11-22 | 2022-11-18 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2022-11-21 | 2022-11-17 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-11-18 | 2022-11-16 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-11-17 | 2022-11-15 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-11-16 | 2022-11-14 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-11-15 | 2022-11-11 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2022-11-14 | 2022-11-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-11-08 | 2022-11-04 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2022-11-07 | 2022-11-03 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2022-11-04 | 2022-11-02 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2022-11-03 | 2022-11-01 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2022-11-02 | 2022-10-31 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2022-11-01 | 2022-10-28 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2022-10-31 | 2022-10-27 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2022-10-28 | 2022-10-26 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2022-10-27 | 2022-10-25 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2022-10-26 | 2022-10-24 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-10-25 | 2022-10-21 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2022-10-24 | 2022-10-20 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-10-21 | 2022-10-19 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-10-20 | 2022-10-18 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-10-19 | 2022-10-17 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2022-10-18 | 2022-10-14 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-10-17 | 2022-10-13 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-10-14 | 2022-10-12 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-10-13 | 2022-10-11 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2022-10-12 | 2022-10-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-10-11 | 2022-10-07 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-10-10 | 2022-10-06 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-10-07 | 2022-10-05 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-10-06 | 2022-10-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-10-05 | 2022-09-30 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-10-03 | 2022-09-29 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2022-09-30 | 2022-09-28 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2022-09-29 | 2022-09-27 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2022-09-28 | 2022-09-26 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2022-09-26 | 2022-09-22 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2022-09-23 | 2022-09-21 | 0.415 | 100,000 | +15,000 | 0.00% | 41,500 |
| 2022-05-26 | 2022-05-24 | 0.580 | 85,000 | +1,466 | 0.00% | 49,300 |
| 2021-11-16 | 2021-11-12 | 0.794 | 83,534 | +19,655 | 0.00% | 66,300 |
| 2021-11-09 | 2021-11-05 | 0.804 | 63,879 | +24,569 | 0.00% | 51,350 |
| 2021-08-30 | 2021-08-26 | 0.916 | 39,310 | +19,655 | 0.00% | 36,000 |
| 2021-08-27 | 2021-08-25 | 1.007 | 19,655 | +19,655 | 0.00% | 19,800 |
| 2021-08-26 | 2021-08-24 | 0.967 | 0 | -29,483 | ||
| 2021-07-05 | 2021-06-30 | 0.824 | 29,483 | -14,741 | 0.00% | 24,300 |
| 2021-06-30 | 2021-06-28 | 0.885 | 44,224 | +19,655 | 0.00% | 39,150 |
| 2021-06-29 | 2021-06-25 | 0.875 | 24,569 | +14,741 | 0.00% | 21,500 |
| 2021-06-23 | 2021-06-21 | 0.845 | 9,828 | +9,828 | 0.00% | 8,300 |
| 2019-04-04 | 2019-04-02 | 0.531 | 0 | -157,719 | ||
| 2019-03-01 | 2019-02-27 | 0.503 | 157,719 | -76,316 | 0.01% | 79,360 |
| 2019-02-19 | 2019-02-15 | 0.401 | 234,035 | +76,316 | 0.01% | 93,840 |
| 2018-07-04 | 2018-06-29 | 0.802 | 157,719 | -5,088 | 0.01% | 126,480 |
| 2018-04-26 | 2018-04-24 | 0.739 | 162,807 | -25,439 | 0.01% | 120,320 |
| 2018-04-24 | 2018-04-20 | 0.747 | 188,246 | -137,368 | 0.01% | 140,600 |
| 2016-11-07 | 2016-11-03 | 1.179 | 325,614 | -3,053 | 0.01% | 384,000 |
| 2015-09-14 | 2015-09-10 | 2.280 | 328,667 | -101,754 | 0.01% | 749,361 |
| 2015-09-11 | 2015-09-09 | 2.359 | 430,421 | +101,754 | 0.02% | 1,015,200 |
| 2015-09-02 | 2015-08-31 | 1.887 | 328,667 | -213,684 | 0.01% | 620,161 |
| 2015-07-06 | 2015-07-02 | 3.106 | 542,351 | +20,351 | 0.02% | 1,684,280 |
| 2015-06-23 | 2015-06-19 | 3.734 | 522,000 | +25,439 | 0.02% | 1,949,400 |
| 2015-06-22 | 2015-06-18 | 3.970 | 496,561 | +76,315 | 0.02% | 1,971,518 |
| 2015-06-17 | 2015-06-15 | 3.617 | 420,246 | +25,439 | 0.02% | 1,519,841 |
| 2015-06-16 | 2015-06-12 | 3.774 | 394,807 | +76,316 | 0.02% | 1,489,920 |
| 2015-06-15 | 2015-06-11 | 3.931 | 318,491 | +50,877 | 0.01% | 1,251,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 267,614 | -15,263 | 0.01% | 1,062,520 |
| 2015-06-11 | 2015-06-09 | 4.088 | 282,877 | +50,877 | 0.01% | 1,156,479 |
| 2015-06-01 | 2015-05-28 | 4.363 | 232,000 | -5,088 | 0.01% | 1,012,320 |
| 2015-05-29 | 2015-05-27 | 4.796 | 237,088 | +5,088 | 0.01% | 1,137,041 |
| 2015-05-28 | 2015-05-26 | 4.285 | 232,000 | +101,754 | 0.01% | 994,080 |
| 2015-04-28 | 2015-04-24 | 3.027 | 130,246 | -534,210 | 0.01% | 394,241 |
| 2015-04-27 | 2015-04-23 | 3.145 | 664,456 | +15,263 | 0.07% | 2,089,600 |
| 2015-04-20 | 2015-04-16 | 2.830 | 649,193 | -157,719 | 0.07% | 1,837,440 |
| 2015-04-13 | 2015-04-09 | 2.241 | 806,912 | -376,492 | 0.09% | 1,808,039 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,183,404 | +1,068,422 | 0.13% | 2,605,121 |
| 2015-04-02 | 2015-03-31 | 2.005 | 114,982 | +55,964 | 0.01% | 230,519 |
| 2015-04-01 | 2015-03-30 | 2.005 | 59,018 | -320,526 | 0.01% | 118,321 |
| 2015-03-18 | 2015-03-16 | 1.651 | 379,544 | +55,965 | 0.04% | 626,640 |
| 2014-12-04 | 2014-12-02 | 1.238 | 323,579 | -25,439 | 0.04% | 400,680 |
| 2014-12-03 | 2014-12-01 | 1.415 | 349,018 | +25,439 | 0.04% | 493,921 |
| 2014-11-27 | 2014-11-25 | 0.865 | 323,579 | -50,877 | 0.04% | 279,840 |
| 2014-11-26 | 2014-11-24 | 0.715 | 374,456 | +50,877 | 0.04% | 267,904 |
| 2014-09-26 | 2014-09-24 | 0.470 | 323,579 | -421,405 | 0.35% | 151,933 |
| 2014-08-13 | 2014-08-11 | 0.598 | 744,984 | +276,441 | 0.35% | 445,200 |
| 2014-08-08 | 2014-08-06 | 0.623 | 468,543 | +234,271 | 0.22% | 292,000 |
| 2014-08-05 | 2014-08-01 | 0.649 | 234,272 | +234,272 | 0.11% | 152,000 |
| 2011-10-27 | 2011-10-25 | 0.410 | 0 | -1,171 | ||
| 2011-10-17 | 2011-10-13 | 0.452 | 1,171 | -140,563 | 0.00% | 530 |
| 2011-03-28 | 2011-03-24 | 1.024 | 141,734 | +70,281 | 0.07% | 145,200 |
| 2011-03-25 | 2011-03-23 | 1.110 | 71,453 | +70,282 | 0.04% | 79,300 |
| 2007-11-23 | 2007-11-21 | 2.903 | 1,171 | +1,171 | 0.00% | 3,399 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy