History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 5,134,850 +0 0.17% 231,068
2025-10-13 2025-10-09 0.047 5,134,850 +0 0.17% 241,338
2025-10-10 2025-10-08 0.046 5,134,850 +0 0.17% 236,203
2025-10-09 2025-10-06 0.046 5,134,850 +0 0.17% 236,203
2025-10-08 2025-10-03 0.046 5,134,850 +0 0.17% 236,203
2025-10-06 2025-10-02 0.040 5,134,850 +0 0.17% 205,394
2025-10-03 2025-09-30 0.047 5,134,850 +0 0.17% 241,338
2025-10-02 2025-09-29 0.051 5,134,850 +0 0.17% 261,877
2025-09-30 2025-09-26 0.049 5,134,850 +0 0.17% 251,608
2025-09-29 2025-09-25 0.047 5,134,850 +0 0.17% 241,338
2025-09-26 2025-09-24 0.048 5,134,850 +0 0.17% 246,473
2025-09-25 2025-09-23 0.057 5,134,850 +0 0.17% 292,686
2025-09-24 2025-09-22 0.051 5,134,850 +0 0.17% 261,877
2025-09-23 2025-09-19 0.052 5,134,850 +0 0.17% 267,012
2025-09-22 2025-09-18 0.058 5,134,850 +0 0.17% 297,821
2025-09-19 2025-09-17 0.056 5,134,850 +0 0.17% 287,552
2025-09-18 2025-09-16 0.056 5,134,850 +0 0.17% 287,552
2025-09-17 2025-09-15 0.055 5,134,850 +0 0.17% 282,417
2025-09-16 2025-09-12 0.061 5,134,850 +0 0.17% 313,226
2025-09-15 2025-09-11 0.057 5,134,850 +0 0.17% 292,686
2025-09-12 2025-09-10 0.066 5,134,850 +0 0.17% 338,900
2025-09-11 2025-09-09 0.061 5,134,850 +0 0.17% 313,226
2025-09-10 2025-09-08 0.060 5,134,850 +0 0.17% 308,091
2025-09-09 2025-09-05 0.060 5,134,850 +0 0.17% 308,091
2025-09-08 2025-09-04 0.062 5,134,850 +0 0.17% 318,361
2025-09-05 2025-09-03 0.062 5,134,850 +0 0.17% 318,361
2025-09-04 2025-09-02 0.062 5,134,850 +0 0.17% 318,361
2025-09-03 2025-09-01 0.063 5,134,850 +0 0.17% 323,496
2025-09-02 2025-08-29 0.063 5,134,850 +0 0.17% 323,496
2025-09-01 2025-08-28 0.063 5,134,850 +0 0.17% 323,496
2025-08-29 2025-08-27 0.060 5,134,850 +0 0.17% 308,091
2025-08-28 2025-08-26 0.070 5,134,850 -10,000 0.17% 359,440
2025-07-23 2025-07-21 0.074 5,144,850 -15,000 0.17% 380,719
2025-07-18 2025-07-16 0.072 5,159,850 -10,000 0.17% 371,509
2025-06-19 2025-06-17 0.060 5,169,850 -3,333 0.17% 310,191
2025-02-20 2025-02-18 0.068 5,173,183 +5,000 0.17% 351,776
2024-10-24 2024-10-22 0.140 5,168,183 -230,000 0.17% 723,546
2024-10-04 2024-10-02 0.121 5,398,183 -5,000 0.17% 653,180
2024-10-02 2024-09-27 0.119 5,403,183 -100,000 0.17% 642,979
2024-06-04 2024-05-31 0.183 5,503,183 +105,000 0.18% 1,007,082
2024-05-21 2024-05-17 0.166 5,398,183 +175,000 0.17% 896,098
2023-12-18 2023-12-14 0.158 5,223,183 -160,000 0.17% 825,263
2023-12-01 2023-11-29 0.157 5,383,183 -240,000 0.17% 845,160
2023-11-30 2023-11-28 0.157 5,623,183 -30,000 0.18% 882,840
2023-11-28 2023-11-24 0.176 5,653,183 -320,000 0.18% 994,960
2023-11-24 2023-11-22 0.161 5,973,183 -235,000 0.19% 961,682
2023-11-07 2023-11-03 0.179 6,208,183 -355,000 0.20% 1,111,265
2023-10-10 2023-10-06 0.188 6,563,183 -10,000 0.21% 1,233,878
2023-01-13 2023-01-11 0.415 6,573,183 +100,000 0.21% 2,727,871
2022-09-15 2022-09-13 0.380 6,473,183 -80,000 0.21% 2,459,810
2022-09-14 2022-09-09 0.365 6,553,183 +50,000 0.21% 2,391,912
2022-09-13 2022-09-08 0.400 6,503,183 +30,000 0.21% 2,601,273
2022-06-27 2022-06-23 0.500 6,473,183 +35,000 0.21% 3,236,592
2022-06-09 2022-06-07 0.540 6,438,183 +15,000 0.21% 3,476,619
2022-05-26 2022-05-24 0.580 6,423,183 +110,745 0.21% 3,725,446
2022-05-24 2022-05-20 0.580 6,312,438 -9,828 0.21% 3,661,214
2022-05-16 2022-05-12 0.611 6,322,266 -34,397 0.21% 3,859,910
2022-04-28 2022-04-26 0.600 6,356,663 -44,224 0.21% 3,816,228
2022-03-16 2022-03-14 0.611 6,400,887 -34,396 0.21% 3,907,910
2022-03-11 2022-03-09 0.651 6,435,283 -58,966 0.21% 4,190,837
2022-02-14 2022-02-10 0.814 6,494,249 -88,448 0.21% 5,286,547
2022-01-11 2022-01-07 0.794 6,582,697 -4,914 0.22% 5,224,583
2021-12-10 2021-12-08 0.885 6,587,611 -58,965 0.22% 5,831,769
2021-12-03 2021-12-01 0.865 6,646,576 -9,828 0.22% 5,748,705
2021-10-22 2021-10-20 0.814 6,656,404 +14,741 0.24% 5,418,546
2021-09-15 2021-09-13 0.906 6,641,663 -9,827 0.24% 6,014,783
2021-08-27 2021-08-25 1.007 6,651,490 -24,569 0.24% 6,700,501
2021-08-23 2021-08-19 0.733 6,676,059 -19,655 0.24% 4,891,092
2021-08-16 2021-08-12 0.784 6,695,714 +19,655 0.24% 5,246,151
2021-07-08 2021-07-06 0.814 6,676,059 -63,879 0.24% 5,434,546
2021-07-07 2021-07-05 0.834 6,739,938 -9,828 0.24% 5,623,710
2021-06-21 2021-06-17 0.885 6,749,766 -29,483 0.25% 5,975,319
2021-06-16 2021-06-11 0.946 6,779,249 -39,310 0.25% 6,415,310
2021-06-10 2021-06-08 0.977 6,818,559 +103,189 0.25% 6,660,656
2021-05-18 2021-05-14 0.824 6,715,370 +19,656 0.24% 5,534,879
2021-05-03 2021-04-29 0.956 6,695,714 +9,827 0.24% 6,404,392
2021-04-30 2021-04-28 0.967 6,685,887 -54,051 0.24% 6,463,024
2021-04-19 2021-04-15 0.916 6,739,938 +34,396 0.24% 6,172,364
2021-04-15 2021-04-13 0.936 6,705,542 -196,552 0.24% 6,277,328
2021-04-01 2021-03-30 0.977 6,902,094 +39,311 0.25% 6,742,256
2021-03-30 2021-03-26 0.977 6,862,783 +113,017 0.25% 6,703,855
2021-03-26 2021-03-24 0.977 6,749,766 +157,241 0.25% 6,593,456
2021-03-25 2021-03-23 1.028 6,592,525 -289,913 0.24% 6,775,265
2021-03-18 2021-03-16 1.018 6,882,438 +19,655 0.25% 7,003,183
2021-03-16 2021-03-12 0.987 6,862,783 +9,827 0.25% 6,773,687
2021-03-12 2021-03-10 0.926 6,852,956 +4,914 0.25% 6,345,597
2021-03-05 2021-03-03 1.007 6,848,042 +4,914 0.25% 6,898,501
2021-03-02 2021-02-26 0.987 6,843,128 +147,414 0.25% 6,754,287
2021-03-01 2021-02-25 1.028 6,695,714 -491,380 0.24% 6,881,314
2021-02-24 2021-02-22 1.068 7,187,094 -14,741 0.26% 7,678,843
2021-02-23 2021-02-19 1.140 7,201,835 +88,448 0.26% 8,207,565
2021-02-22 2021-02-18 1.272 7,113,387 -19,655 0.26% 9,047,729
2021-02-19 2021-02-17 1.272 7,133,042 -520,862 0.26% 9,072,729
2021-02-18 2021-02-16 1.364 7,653,904 +44,224 0.28% 10,436,165
2021-02-17 2021-02-11 1.333 7,609,680 +58,966 0.28% 10,143,570
2021-02-16 2021-02-09 1.374 7,550,714 -132,673 0.27% 10,372,297
2021-02-10 2021-02-08 1.292 7,683,387 +221,121 0.28% 9,929,093
2021-01-26 2021-01-22 1.201 7,462,266 -9,828 0.27% 8,959,956
2021-01-25 2021-01-21 1.109 7,472,094 -98,276 0.27% 8,287,470
2021-01-22 2021-01-20 1.129 7,570,370 -58,965 0.27% 8,550,534
2021-01-21 2021-01-19 1.140 7,629,335 +196,552 0.28% 8,694,765
2021-01-19 2021-01-15 0.936 7,432,783 +29,482 0.27% 6,958,128
2021-01-12 2021-01-08 0.926 7,403,301 +68,794 0.27% 6,855,197
2020-12-23 2020-12-21 0.916 7,334,507 -491,380 0.27% 6,716,864
2020-12-01 2020-11-27 1.079 7,825,887 -44,224 0.28% 8,440,974
2020-11-19 2020-11-17 0.977 7,870,111 -29,483 0.29% 7,687,856
2020-11-13 2020-11-11 1.007 7,899,594 -73,707 0.29% 7,957,802
2020-11-11 2020-11-09 1.038 7,973,301 +196,552 0.29% 8,275,447
2020-11-09 2020-11-05 0.926 7,776,749 -63,879 0.28% 7,200,997
2020-11-04 2020-11-02 0.865 7,840,628 -88,448 0.28% 6,781,455
2020-10-30 2020-10-28 0.956 7,929,076 +206,379 0.29% 7,584,092
2020-10-29 2020-10-27 1.018 7,722,697 +68,793 0.28% 7,858,183
2020-10-16 2020-10-14 1.079 7,653,904 +29,483 0.28% 8,255,474
2020-10-06 2020-09-30 1.278 7,624,421 -269,871 0.28% 9,740,855
2020-09-30 2020-09-28 1.297 7,894,292 -101,754 0.28% 10,240,802
2020-09-14 2020-09-10 1.219 7,996,046 +35,614 0.28% 9,744,147
2020-09-09 2020-09-07 1.376 7,960,432 -55,965 0.28% 10,952,456
2020-09-07 2020-09-03 1.454 8,016,397 -147,544 0.28% 11,659,711
2020-09-03 2020-09-01 1.415 8,163,941 +183,158 0.29% 11,553,384
2020-09-02 2020-08-31 1.651 7,980,783 +66,140 0.28% 13,176,548
2020-08-31 2020-08-27 1.671 7,914,643 +50,878 0.28% 13,222,912
2020-08-28 2020-08-26 1.631 7,863,765 +305,263 0.28% 12,828,784
2020-08-27 2020-08-25 1.415 7,558,502 -25,439 0.27% 10,696,584
2020-08-26 2020-08-24 1.356 7,583,941 +305,263 0.27% 10,285,393
2020-08-25 2020-08-21 1.297 7,278,678 +167,895 0.26% 9,442,202
2020-08-24 2020-08-20 1.297 7,110,783 +300,175 0.25% 9,224,402
2020-08-21 2020-08-19 1.140 6,810,608 -152,631 0.24% 7,764,093
2020-08-20 2020-08-18 1.120 6,963,239 +71,228 0.24% 7,801,229
2020-08-19 2020-08-17 1.140 6,892,011 -513,860 0.24% 7,856,893
2020-08-13 2020-08-11 0.971 7,405,871 -5,087 0.26% 7,190,845
2020-08-12 2020-08-10 0.936 7,410,958 +30,526 0.26% 6,933,590
2020-08-11 2020-08-07 0.943 7,380,432 -30,526 0.26% 6,963,056
2020-08-10 2020-08-06 0.975 7,410,958 -132,281 0.26% 7,224,917
2020-08-07 2020-08-05 0.971 7,543,239 -61,053 0.26% 7,324,225
2020-08-04 2020-07-31 0.951 7,604,292 +488,421 0.27% 7,234,042
2020-08-03 2020-07-30 1.081 7,115,871 -25,438 0.25% 7,692,502
2020-07-31 2020-07-29 0.912 7,141,309 -127,193 0.25% 6,512,874
2020-07-29 2020-07-27 0.955 7,268,502 -101,755 0.25% 6,943,174
2020-07-28 2020-07-24 0.975 7,370,257 -122,105 0.26% 7,185,238
2020-07-24 2020-07-22 0.955 7,492,362 +76,316 0.26% 7,157,014
2020-07-23 2020-07-21 1.061 7,416,046 +43,246 0.26% 7,871,238
2020-07-22 2020-07-20 1.101 7,372,800 +127,192 0.26% 8,115,165
2020-07-21 2020-07-17 0.967 7,245,608 -127,192 0.25% 7,006,753
2020-07-20 2020-07-16 0.869 7,372,800 -50,878 0.26% 6,405,184
2020-07-17 2020-07-15 0.908 7,423,678 +127,193 0.26% 6,741,212
2020-07-16 2020-07-14 1.061 7,296,485 +254,386 0.26% 7,744,338
2020-07-15 2020-07-13 0.979 7,042,099 -127,193 0.25% 6,893,001
2020-07-14 2020-07-10 0.818 7,169,292 +20,351 0.25% 5,862,009
2020-07-13 2020-07-09 0.712 7,148,941 -452,807 0.25% 5,086,595
2020-07-10 2020-07-08 0.755 7,601,748 +61,053 0.27% 5,737,485
2020-07-09 2020-07-07 0.782 7,540,695 -178,070 0.26% 5,898,904
2020-07-08 2020-07-06 0.826 7,718,765 -437,544 0.27% 6,371,974
2020-07-06 2020-07-02 0.829 8,156,309 +20,351 0.29% 6,765,236
2020-07-03 2020-06-30 0.845 8,135,958 -50,878 0.29% 6,876,287
2020-07-02 2020-06-29 0.861 8,186,836 -137,368 0.29% 7,048,019
2020-06-30 2020-06-26 0.932 8,324,204 +15,263 0.29% 7,755,288
2020-06-29 2020-06-24 0.936 8,308,941 +152,632 0.29% 7,773,731
2020-06-26 2020-06-23 0.983 8,156,309 +722,456 0.29% 8,015,683
2020-06-24 2020-06-22 0.912 7,433,853 +1,027,719 0.26% 6,779,674
2020-06-23 2020-06-19 0.845 6,406,134 +50,877 0.22% 5,414,288
2020-06-22 2020-06-18 0.826 6,355,257 +101,755 0.22% 5,246,374
2020-06-19 2020-06-17 0.810 6,253,502 +30,526 0.22% 5,064,043
2020-06-18 2020-06-16 0.802 6,222,976 +20,351 0.22% 4,990,398
2020-06-17 2020-06-15 0.782 6,202,625 +76,316 0.22% 4,852,164
2020-06-09 2020-06-05 0.653 6,126,309 +127,193 0.21% 3,997,734
2020-06-03 2020-06-01 0.582 5,999,116 -228,948 0.21% 3,490,244
2020-05-05 2020-04-29 0.405 6,228,064 +101,755 0.22% 2,521,722
2020-03-19 2020-03-17 0.448 6,126,309 +5,087 0.21% 2,745,431
2020-03-17 2020-03-13 0.476 6,121,222 +764 0.21% 2,911,591
2020-03-13 2020-03-11 0.487 6,120,458 -5,088 0.21% 2,983,407
2020-02-11 2020-02-07 0.535 6,125,546 +25,438 0.21% 3,274,844
2020-01-20 2020-01-16 0.550 6,100,108 +361,229 0.21% 3,357,163
2020-01-15 2020-01-13 0.590 5,738,879 -152,632 0.20% 3,383,960
2020-01-09 2020-01-07 0.523 5,891,511 +101,754 0.21% 3,080,244
2020-01-02 2019-12-27 0.515 5,789,757 +117,018 0.20% 2,981,525
2019-12-30 2019-12-24 0.527 5,672,739 +76,316 0.20% 2,988,164
2019-12-27 2019-12-20 0.550 5,596,423 +66,140 0.20% 3,079,962
2019-12-11 2019-12-09 0.519 5,530,283 +20,351 0.19% 2,869,645
2019-11-25 2019-11-21 0.574 5,509,932 -10,684 0.19% 3,162,321
2019-11-06 2019-11-04 0.629 5,520,616 +10,175 0.19% 3,472,277
2019-11-05 2019-11-01 0.629 5,510,441 +183,158 0.19% 3,465,877
2019-11-01 2019-10-30 0.598 5,327,283 +284,912 0.19% 3,183,143
2019-09-18 2019-09-16 0.684 5,042,371 +40,702 0.18% 3,448,982
2019-08-30 2019-08-28 0.680 5,001,669 -58,763 0.18% 3,401,480
2019-08-28 2019-08-26 0.586 5,060,432 -544,386 0.18% 2,964,017
2019-08-27 2019-08-23 0.598 5,604,818 +35,614 0.20% 3,348,975
2019-08-26 2019-08-22 0.594 5,569,204 +45,789 0.20% 3,305,803
2019-08-23 2019-08-21 0.598 5,523,415 -15,263 0.19% 3,300,336
2019-08-22 2019-08-20 0.586 5,538,678 +15,263 0.19% 3,244,137
2019-08-21 2019-08-19 0.609 5,523,415 -30,526 0.19% 3,365,474
2019-08-20 2019-08-16 0.633 5,553,941 -15,263 0.19% 3,515,070
2019-08-14 2019-08-12 0.708 5,569,204 -508,772 0.20% 3,940,692
2019-08-12 2019-08-08 0.684 6,077,976 -315,439 0.21% 4,157,336
2019-07-29 2019-07-25 0.802 6,393,415 -2,289,473 0.22% 5,127,078
2019-07-26 2019-07-24 0.786 8,682,888 -178,070 0.30% 6,826,546
2019-07-03 2019-06-28 0.370 8,860,958 +50,877 0.31% 3,274,277
2019-07-02 2019-06-27 0.377 8,810,081 +1,699,552 0.31% 3,324,742
2019-06-17 2019-06-13 0.393 7,110,529 -25,438 0.25% 2,795,173
2019-05-03 2019-04-30 0.421 7,135,967 +10,175 0.25% 3,001,535
2019-02-15 2019-02-13 0.354 7,125,792 -203,508 0.25% 2,521,056
2019-02-14 2019-02-12 0.322 7,329,300 +203,508 0.26% 2,362,562
2018-10-22 2018-10-18 0.582 7,125,792 -50,877 0.25% 4,145,737
2018-09-04 2018-08-31 0.704 7,176,669 +178,070 0.25% 5,049,900
2018-07-13 2018-07-11 0.751 6,998,599 +20,351 0.25% 5,254,741
2018-06-07 2018-06-05 0.861 6,978,248 +5,088 0.24% 6,007,550
2018-06-04 2018-05-31 0.849 6,973,160 +50,877 0.24% 5,920,934
2018-02-13 2018-02-09 0.731 6,922,283 -152,632 0.24% 5,061,382
2018-01-26 2018-01-24 0.798 7,074,915 -20,350 0.25% 5,645,782
2018-01-16 2018-01-12 0.822 7,095,265 +127,193 0.25% 5,829,372
2018-01-10 2018-01-08 0.818 6,968,072 +35,614 0.24% 5,697,480
2017-11-21 2017-11-17 0.955 6,932,458 +10,175 0.24% 6,622,171
2017-11-08 2017-11-06 0.983 6,922,283 +508,772 0.24% 6,802,933
2017-11-07 2017-11-03 1.022 6,413,511 +142,456 0.22% 6,555,051
2017-11-01 2017-10-30 1.022 6,271,055 +137,369 0.24% 6,409,451
2017-10-27 2017-10-25 1.022 6,133,686 +50,877 0.24% 6,269,050
2017-10-25 2017-10-23 1.022 6,082,809 +30,526 0.23% 6,217,050
2017-10-17 2017-10-13 1.081 6,052,283 +132,281 0.23% 6,542,727
2017-08-22 2017-08-18 0.833 5,920,002 -35,614 0.23% 4,933,607
2017-08-14 2017-08-10 0.806 5,955,616 +35,614 0.23% 4,799,405
2017-07-03 2017-06-29 0.857 5,920,002 -50,877 0.23% 5,073,238
2017-06-21 2017-06-19 0.845 5,970,879 -91,579 0.23% 5,046,422
2017-06-20 2017-06-16 0.849 6,062,458 -10,176 0.23% 5,147,654
2017-06-14 2017-06-12 0.861 6,072,634 +50,877 0.23% 5,227,910
2017-05-26 2017-05-24 0.884 6,021,757 -5,087 0.23% 5,326,140
2017-05-22 2017-05-18 0.924 6,026,844 -50,878 0.23% 5,567,557
2017-05-16 2017-05-12 0.936 6,077,722 -91,578 0.23% 5,686,233
2017-05-12 2017-05-10 0.904 6,169,300 -40,702 0.24% 5,577,898
2017-05-02 2017-04-27 1.002 6,210,002 +40,702 0.24% 6,224,992
2017-04-12 2017-04-10 0.936 6,169,300 +50,877 0.24% 5,771,912
2017-04-10 2017-04-06 0.967 6,118,423 +50,877 0.24% 5,916,726
2017-03-13 2017-03-09 1.002 6,067,546 -50,877 0.23% 6,082,192
2017-03-08 2017-03-06 1.081 6,118,423 -25,439 0.24% 6,614,226
2017-03-07 2017-03-03 1.022 6,143,862 +25,439 0.24% 6,279,451
2017-03-01 2017-02-27 1.101 6,118,423 -20,351 0.24% 6,734,485
2017-02-28 2017-02-24 1.081 6,138,774 +20,351 0.24% 6,636,226
2017-02-27 2017-02-23 1.101 6,118,423 +127,193 0.24% 6,734,485
2017-02-10 2017-02-08 1.042 5,991,230 +15,263 0.23% 6,241,209
2017-02-09 2017-02-07 1.081 5,975,967 +35,614 0.23% 6,460,226
2017-01-26 2017-01-24 0.983 5,940,353 +76,316 0.23% 5,837,933
2017-01-11 2017-01-09 0.833 5,864,037 -15,264 0.23% 4,886,967
2016-12-29 2016-12-23 0.884 5,879,301 +15,264 0.23% 5,200,140
2016-12-07 2016-12-05 0.971 5,864,037 +25,438 0.23% 5,693,778
2016-11-23 2016-11-21 1.022 5,838,599 +25,439 0.22% 5,967,451
2016-11-22 2016-11-18 1.061 5,813,160 -707,193 0.22% 6,169,968
2016-11-18 2016-11-16 1.140 6,520,353 +40,702 0.25% 7,433,202
2016-11-01 2016-10-28 1.258 6,479,651 +50,877 0.25% 8,150,954
2016-10-18 2016-10-14 1.160 6,428,774 -5,088 0.25% 7,455,161
2016-10-06 2016-10-04 1.179 6,433,862 -15,263 0.25% 7,587,520
2016-10-04 2016-09-30 1.238 6,449,125 -61,053 0.25% 7,985,796
2016-10-03 2016-09-29 1.179 6,510,178 -30,526 0.25% 7,677,520
2016-09-30 2016-09-28 1.160 6,540,704 -5,088 0.25% 7,584,961
2016-09-21 2016-09-19 1.278 6,545,792 -50,877 0.25% 8,362,814
2016-09-15 2016-09-13 1.238 6,596,669 -203,509 0.25% 8,168,496
2016-09-14 2016-09-12 1.238 6,800,178 -239,122 0.26% 8,420,496
2016-09-13 2016-09-09 1.238 7,039,300 +25,438 0.27% 8,716,595
2016-09-06 2016-09-02 1.238 7,013,862 +25,439 0.27% 8,685,096
2016-08-25 2016-08-23 1.140 6,988,423 +50,877 0.27% 7,966,802
2016-08-18 2016-08-16 1.219 6,937,546 +25,438 0.27% 8,454,237
2016-08-17 2016-08-15 1.238 6,912,108 -15,263 0.27% 8,559,096
2016-08-04 2016-08-01 1.179 6,927,371 +162,807 0.27% 8,169,520
2016-07-29 2016-07-27 1.337 6,764,564 +76,316 0.26% 9,041,190
2016-06-20 2016-06-16 1.317 6,688,248 +127,193 0.26% 8,807,731
2016-06-06 2016-06-02 1.454 6,561,055 -30,526 0.25% 9,542,941
2016-05-27 2016-05-25 1.337 6,591,581 +25,438 0.25% 8,809,989
2016-05-13 2016-05-11 1.337 6,566,143 -20,350 0.25% 8,775,990
2016-05-12 2016-05-10 1.278 6,586,493 +20,350 0.25% 8,414,813
2016-05-04 2016-04-29 1.415 6,566,143 -25,438 0.25% 9,292,224
2016-04-28 2016-04-26 1.494 6,591,581 +122,105 0.25% 9,846,458
2016-04-18 2016-04-14 1.513 6,469,476 -290,000 0.25% 9,791,217
2016-03-29 2016-03-23 1.553 6,759,476 -127,193 0.26% 10,495,835
2016-03-22 2016-03-18 1.612 6,886,669 -20,351 0.27% 11,099,411
2016-03-21 2016-03-17 1.592 6,907,020 +20,351 0.27% 10,996,452
2016-03-18 2016-03-16 1.631 6,886,669 -10,175 0.27% 11,234,769
2016-03-17 2016-03-15 1.631 6,896,844 +10,175 0.27% 11,251,369
2016-03-10 2016-03-08 1.690 6,886,669 +25,439 0.27% 11,640,845
2016-02-22 2016-02-18 1.572 6,861,230 -25,439 0.26% 10,788,693
2016-02-05 2016-02-03 1.553 6,886,669 -50,877 0.27% 10,693,335
2016-02-02 2016-01-29 1.631 6,937,546 -10,176 0.27% 11,317,769
2016-01-22 2016-01-20 1.769 6,947,722 -50,877 0.27% 12,290,281
2016-01-13 2016-01-11 1.966 6,998,599 -5,087 0.27% 13,755,867
2015-12-11 2015-12-09 2.044 7,003,686 -20,351 0.27% 14,316,500
2015-11-24 2015-11-20 1.946 7,024,037 -25,439 0.27% 13,667,807
2015-11-10 2015-11-06 1.848 7,049,476 -712,281 0.27% 13,024,515
2015-10-27 2015-10-23 2.005 7,761,757 -524,035 0.30% 15,560,985
2015-10-16 2015-10-14 2.201 8,285,792 -25,438 0.32% 18,240,171
2015-10-14 2015-10-12 2.201 8,311,230 +25,438 0.32% 18,296,170
2015-10-12 2015-10-08 2.123 8,285,792 +10,176 0.32% 17,588,736
2015-10-09 2015-10-07 2.162 8,275,616 +5,087 0.32% 17,892,453
2015-10-07 2015-10-05 2.201 8,270,529 -25,438 0.32% 18,206,571
2015-10-05 2015-09-30 1.966 8,295,967 +25,438 0.32% 16,305,866
2015-10-02 2015-09-29 1.926 8,270,529 -15,263 0.32% 15,930,750
2015-09-29 2015-09-24 2.005 8,285,792 -188,245 0.32% 16,611,584
2015-09-24 2015-09-22 2.123 8,474,037 -35,614 0.33% 17,988,335
2015-09-21 2015-09-17 2.083 8,509,651 +20,351 0.33% 17,729,418
2015-09-16 2015-09-14 2.280 8,489,300 +188,245 0.33% 19,355,604
2015-09-15 2015-09-11 2.319 8,301,055 -86,491 0.32% 19,252,723
2015-09-14 2015-09-10 2.280 8,387,546 +91,579 0.32% 19,123,605
2015-09-11 2015-09-09 2.359 8,295,967 +524,035 0.32% 19,567,039
2015-09-10 2015-09-08 1.907 7,771,932 -5,088 0.30% 14,817,590
2015-09-07 2015-09-02 1.808 7,777,020 -10,175 0.30% 14,062,998
2015-09-04 2015-09-01 1.808 7,787,195 +10,175 0.30% 14,081,397
2015-08-31 2015-08-27 1.926 7,777,020 +40,702 0.30% 14,980,150
2015-08-28 2015-08-26 1.612 7,736,318 -157,719 0.30% 12,468,810
2015-08-27 2015-08-25 1.572 7,894,037 -55,965 0.30% 12,412,693
2015-08-20 2015-08-18 2.201 7,950,002 -50,877 0.31% 17,500,970
2015-08-14 2015-08-12 2.359 8,000,879 -30,527 0.31% 18,871,039
2015-08-13 2015-08-11 2.319 8,031,406 +81,404 0.31% 18,627,323
2015-08-03 2015-07-30 2.516 7,950,002 -5,088 0.31% 20,001,108
2015-07-30 2015-07-28 2.477 7,955,090 -111,930 0.31% 19,701,192
2015-07-29 2015-07-27 2.516 8,067,020 -295,088 0.31% 20,295,510
2015-07-24 2015-07-22 2.594 8,362,108 -15,263 0.32% 21,695,345
2015-07-23 2015-07-21 2.555 8,377,371 +40,702 0.32% 21,405,627
2015-07-22 2015-07-20 2.634 8,336,669 -5,088 0.32% 21,957,061
2015-07-21 2015-07-17 2.673 8,341,757 +254,386 0.32% 22,298,379
2015-07-20 2015-07-16 2.555 8,087,371 +376,492 0.31% 20,664,627
2015-07-17 2015-07-15 2.555 7,710,879 +371,403 0.30% 19,702,625
2015-07-16 2015-07-14 2.948 7,339,476 +681,754 0.28% 21,638,800
2015-07-14 2015-07-10 2.752 6,657,722 -91,578 0.26% 18,320,214
2015-07-13 2015-07-09 2.594 6,749,300 -630,878 0.26% 17,510,942
2015-07-10 2015-07-08 1.513 7,380,178 -127,193 0.28% 11,169,518
2015-07-09 2015-07-07 2.437 7,507,371 -1,724,737 0.29% 18,297,275
2015-07-08 2015-07-06 2.398 9,232,108 +473,158 0.36% 22,137,958
2015-07-07 2015-07-03 2.830 8,758,950 -2,085,965 0.34% 24,790,849
2015-07-06 2015-07-02 3.106 10,844,915 -50,877 0.42% 33,679,071
2015-07-03 2015-06-30 3.341 10,895,792 -345,965 0.42% 36,406,974
2015-07-02 2015-06-29 2.948 11,241,757 +590,176 0.43% 33,143,801
2015-06-30 2015-06-26 3.420 10,651,581 +71,228 0.41% 36,428,407
2015-06-26 2015-06-24 3.774 10,580,353 -106,842 0.41% 39,928,063
2015-06-25 2015-06-23 3.617 10,687,195 +25,438 0.41% 38,650,794
2015-06-24 2015-06-22 3.656 10,661,757 -127,193 0.41% 38,977,913
2015-06-23 2015-06-19 3.734 10,788,950 -71,228 0.42% 40,291,148
2015-06-22 2015-06-18 3.970 10,860,178 -106,842 0.42% 43,118,652
2015-06-19 2015-06-17 3.813 10,967,020 +193,334 0.42% 41,818,382
2015-06-18 2015-06-16 3.656 10,773,686 +55,964 0.41% 39,387,110
2015-06-17 2015-06-15 3.617 10,717,722 +5,088 0.41% 38,761,196
2015-06-16 2015-06-12 3.774 10,712,634 -50,877 0.41% 40,427,264
2015-06-15 2015-06-11 3.931 10,763,511 +305,263 0.41% 42,311,733
2015-06-12 2015-06-10 3.970 10,458,248 +493,509 0.40% 41,522,851
2015-06-11 2015-06-09 4.088 9,964,739 -284,404 0.38% 40,738,602
2015-06-10 2015-06-08 4.167 10,249,143 -30,526 0.39% 42,707,119
2015-06-09 2015-06-05 3.970 10,279,669 +183,158 0.40% 40,813,831
2015-06-05 2015-06-03 4.128 10,096,511 +371,403 0.39% 41,674,220
2015-06-04 2015-06-02 4.246 9,725,108 -71,228 0.37% 41,288,114
2015-06-03 2015-06-01 4.324 9,796,336 -239,122 0.38% 42,360,708
2015-06-02 2015-05-29 4.246 10,035,458 +96,666 0.39% 42,605,710
2015-06-01 2015-05-28 4.363 9,938,792 +600,351 0.38% 43,367,405
2015-05-29 2015-05-27 4.796 9,338,441 +169,930 0.36% 44,785,875
2015-05-28 2015-05-26 4.285 9,168,511 +162,807 0.35% 39,285,489
2015-05-22 2015-05-20 3.734 9,005,704 -106,842 0.95% 33,631,646
2015-05-21 2015-05-19 3.656 9,112,546 +25,438 0.97% 33,314,211
2015-05-20 2015-05-18 3.892 9,087,108 +254,386 0.96% 35,364,518
2015-05-19 2015-05-15 3.970 8,832,722 +71,229 0.94% 35,068,952
2015-05-18 2015-05-14 3.892 8,761,493 -213,685 0.93% 34,097,314
2015-05-15 2015-05-13 3.813 8,975,178 -452,807 0.95% 34,223,282
2015-05-14 2015-05-12 3.263 9,427,985 -478,245 1.00% 30,761,239
2015-05-13 2015-05-11 2.791 9,906,230 -2,523,509 1.05% 27,648,630
2015-05-12 2015-05-08 2.830 12,429,739 -55,965 1.32% 35,180,447
2015-05-11 2015-05-07 2.791 12,485,704 -5,088 1.32% 34,848,030
2015-05-08 2015-05-06 2.752 12,490,792 +493,509 1.32% 34,371,214
2015-05-07 2015-05-05 2.712 11,997,283 +35,614 1.27% 32,541,596
2015-05-06 2015-05-04 2.712 11,961,669 -96,667 1.27% 32,444,996
2015-05-05 2015-04-30 2.791 12,058,336 +5,088 1.28% 33,655,232
2015-05-04 2015-04-29 2.870 12,053,248 -2,294,561 1.28% 34,588,665
2015-04-30 2015-04-28 3.066 14,347,809 -290,000 1.52% 43,993,351
2015-04-29 2015-04-27 3.145 14,637,809 -35,614 1.55% 46,033,386
2015-04-28 2015-04-24 3.027 14,673,423 +452,807 1.55% 44,414,933
2015-04-27 2015-04-23 3.145 14,220,616 +81,403 1.51% 44,721,385
2015-04-24 2015-04-22 3.106 14,139,213 +101,755 1.50% 43,909,570
2015-04-23 2015-04-21 3.066 14,037,458 +25,438 1.49% 43,041,751
2015-04-22 2015-04-20 2.791 14,012,020 -213,684 1.48% 39,108,031
2015-04-21 2015-04-17 2.712 14,225,704 +132,281 1.51% 38,585,996
2015-04-20 2015-04-16 2.830 14,093,423 -432,456 1.49% 39,889,247
2015-04-17 2015-04-15 2.909 14,525,879 -66,141 1.54% 42,255,281
2015-04-16 2015-04-14 2.791 14,592,020 -5,088 1.55% 40,726,831
2015-04-15 2015-04-13 2.673 14,597,108 -111,929 1.55% 39,019,580
2015-04-14 2015-04-10 2.201 14,709,037 -239,123 1.56% 32,380,170
2015-04-13 2015-04-09 2.241 14,948,160 -83,948 1.58% 33,494,187
2015-04-10 2015-04-08 2.280 15,032,108 -167,894 1.59% 34,273,206
2015-04-09 2015-04-02 2.201 15,200,002 -272,193 1.61% 33,460,970
2015-04-08 2015-04-01 2.201 15,472,195 -160,263 1.64% 34,060,170
2015-04-02 2015-03-31 2.005 15,632,458 -35,614 1.66% 31,340,383
2015-04-01 2015-03-30 2.005 15,668,072 -457,895 1.66% 31,411,783
2015-03-31 2015-03-27 1.769 16,125,967 -86,491 1.71% 28,526,280
2015-03-27 2015-03-25 1.592 16,212,458 -25,439 1.72% 25,811,351
2015-03-26 2015-03-24 1.572 16,237,897 -25,439 1.72% 25,532,693
2015-03-25 2015-03-23 1.474 16,263,336 -63,596 1.72% 23,974,400
2015-03-24 2015-03-20 1.533 16,326,932 +320,526 1.73% 25,030,876
2015-03-20 2015-03-18 1.651 16,006,406 -35,614 1.70% 26,427,128
2015-03-18 2015-03-16 1.651 16,042,020 -10,175 1.70% 26,485,928
2015-03-17 2015-03-13 1.671 16,052,195 -15,263 1.70% 26,818,236
2015-03-16 2015-03-12 1.651 16,067,458 +508,772 1.70% 26,527,927
2015-03-13 2015-03-11 1.631 15,558,686 +269,649 1.65% 25,382,118
2015-03-12 2015-03-10 1.631 15,289,037 -14,246 1.62% 24,942,219
2015-03-11 2015-03-09 1.631 15,303,283 +2,776,877 1.62% 24,965,459
2015-02-10 2015-02-06 1.376 12,526,406 +1,719,649 1.33% 17,234,607
2015-02-09 2015-02-05 1.179 10,806,757 +508,772 1.15% 12,744,520
2015-02-06 2015-02-04 1.179 10,297,985 +1,368,597 1.09% 12,144,520
2015-02-05 2015-02-03 1.160 8,929,388 +3,251,052 0.95% 10,355,011
2015-02-04 2015-02-02 1.160 5,678,336 -61,052 0.60% 6,584,912
2015-02-03 2015-01-30 1.042 5,739,388 +50,877 0.61% 5,978,859
2015-02-02 2015-01-29 1.101 5,688,511 +152,632 0.60% 6,261,285
2015-01-30 2015-01-28 1.140 5,535,879 -147,544 0.59% 6,310,902
2015-01-29 2015-01-27 1.101 5,683,423 +208,596 0.60% 6,255,685
2015-01-28 2015-01-26 1.002 5,474,827 +1,343,158 0.58% 5,488,042
2015-01-27 2015-01-23 0.951 4,131,669 +178,070 0.44% 3,930,499
2015-01-26 2015-01-22 0.971 3,953,599 +20,351 0.42% 3,838,808
2015-01-23 2015-01-21 0.983 3,933,248 +178,070 0.42% 3,865,433
2015-01-22 2015-01-20 0.947 3,755,178 +25,439 0.40% 3,557,578
2015-01-13 2015-01-09 0.955 3,729,739 +91,579 0.40% 3,562,801
2015-01-12 2015-01-08 0.943 3,638,160 +50,877 0.39% 3,432,416
2015-01-09 2015-01-07 0.983 3,587,283 +106,842 0.38% 3,525,433
2015-01-08 2015-01-06 0.928 3,480,441 +127,193 0.37% 3,228,889
2015-01-06 2015-01-02 1.002 3,353,248 +198,421 0.36% 3,361,342
2015-01-05 2014-12-31 0.983 3,154,827 +76,316 0.33% 3,100,433
2015-01-02 2014-12-29 1.002 3,078,511 -10,271 0.33% 3,085,942
2014-12-30 2014-12-24 1.002 3,088,782 +25,438 0.33% 3,096,238
2014-12-23 2014-12-19 1.022 3,063,344 +91,579 0.32% 3,130,949
2014-12-22 2014-12-18 1.101 2,971,765 -20,351 0.31% 3,270,991
2014-12-19 2014-12-17 1.081 2,992,116 -15,263 0.32% 3,234,581
2014-12-18 2014-12-16 1.101 3,007,379 -111,930 0.32% 3,310,191
2014-12-17 2014-12-15 1.002 3,119,309 +10,176 0.33% 3,126,838
2014-12-16 2014-12-12 0.983 3,109,133 +300,175 0.37% 3,055,527
2014-12-15 2014-12-11 1.042 2,808,958 +10,176 0.34% 2,926,159
2014-12-12 2014-12-10 1.061 2,798,782 +340,877 0.33% 2,970,569
2014-12-11 2014-12-09 1.101 2,457,905 +132,281 0.29% 2,705,391
2014-12-09 2014-12-05 1.317 2,325,624 +44,008 0.28% 3,062,606
2014-12-08 2014-12-04 1.238 2,281,616 -457,894 0.27% 2,825,270
2014-12-05 2014-12-03 1.258 2,739,510 +101,754 0.33% 3,446,115
2014-12-04 2014-12-02 1.238 2,637,756 -427,368 0.32% 3,266,270
2014-12-03 2014-12-01 1.415 3,065,124 -306,281 0.37% 4,337,679
2014-12-02 2014-11-28 1.120 3,371,405 +340,877 0.40% 3,777,136
2014-12-01 2014-11-27 0.873 3,030,528 -844,561 0.36% 2,644,710
2014-11-28 2014-11-26 0.951 3,875,089 +737,719 0.46% 3,686,412
2014-11-27 2014-11-25 0.865 3,137,370 +37,649 0.38% 2,713,284
2014-11-26 2014-11-24 0.715 3,099,721 -325,614 0.37% 2,217,690
2014-11-25 2014-11-21 0.598 3,425,335 -432,456 0.41% 2,046,697
2014-11-24 2014-11-20 0.554 3,857,791 -213,684 0.46% 2,138,280
2014-11-21 2014-11-19 0.535 4,071,475 -1,209,860 0.49% 2,176,695
2014-11-20 2014-11-18 0.503 5,281,335 +40,702 0.63% 2,657,422
2014-11-19 2014-11-17 0.523 5,240,633 +127,193 0.63% 2,739,948
2014-11-13 2014-11-11 0.480 5,113,440 -254,386 0.61% 2,452,335
2014-11-12 2014-11-10 0.491 5,367,826 +508,772 0.64% 2,637,639
2014-11-07 2014-11-05 0.507 4,859,054 -76,316 0.58% 2,464,043
2014-11-06 2014-11-04 0.503 4,935,370 -178,070 0.59% 2,483,342
2014-11-05 2014-11-03 0.515 5,113,440 -45,790 0.61% 2,633,245
2014-11-04 2014-10-31 0.448 5,159,230 -39,684 0.62% 2,312,047
2014-11-03 2014-10-30 0.468 5,198,914 +152,632 0.62% 2,432,016
2014-10-30 2014-10-28 0.535 5,046,282 +3,529,051 0.60% 2,697,847
2014-10-24 2014-10-22 0.499 1,517,231 -76,315 1.63% 757,464
2014-10-23 2014-10-21 0.523 1,593,546 -38,158 1.72% 833,150
2014-10-17 2014-10-15 0.507 1,631,704 -30,018 1.76% 827,443
2014-10-15 2014-10-13 0.546 1,661,722 +139,912 1.79% 907,988
2014-10-14 2014-10-10 0.562 1,521,810 +19,334 1.64% 855,467
2014-10-13 2014-10-09 0.609 1,502,476 -2,799 1.62% 915,474
2014-10-10 2014-10-08 0.625 1,505,275 +38,158 1.62% 940,849
2014-10-03 2014-09-29 0.523 1,467,117 +38,158 1.58% 767,049
2014-09-30 2014-09-26 0.613 1,428,959 -76,824 1.54% 876,297
2014-09-29 2014-09-25 0.470 1,505,783 -2,035 1.62% 707,026
2014-09-26 2014-09-24 0.470 1,507,818 -1,907,446 1.62% 707,981
2014-09-25 2014-09-23 0.555 3,415,264 +1,172 1.60% 1,895,168
2014-09-24 2014-09-22 0.546 3,414,092 +29,284 1.60% 1,865,371
2014-09-23 2014-09-19 0.606 3,384,808 -117,136 1.58% 2,051,646
2014-09-22 2014-09-18 0.615 3,501,944 -92,537 1.64% 2,152,543
2014-09-19 2014-09-17 0.623 3,594,481 -70,282 1.68% 2,240,109
2014-09-18 2014-09-16 0.640 3,664,763 +11,714 1.71% 2,346,482
2014-09-17 2014-09-15 0.632 3,653,049 +292,839 1.71% 2,307,796
2014-09-16 2014-09-12 0.581 3,360,210 +11,714 1.57% 1,950,677
2014-09-15 2014-09-11 0.598 3,348,496 -58,568 1.57% 2,001,050
2014-09-11 2014-09-08 0.529 3,407,064 +146,420 1.59% 1,803,359
2014-09-04 2014-09-02 0.504 3,260,644 -174,533 1.53% 1,642,349
2014-09-03 2014-09-01 0.461 3,435,177 -1,171 1.61% 1,583,627
2014-09-01 2014-08-28 0.478 3,436,348 -29,284 1.61% 1,642,840
2014-08-28 2014-08-26 0.487 3,465,632 +64,425 1.62% 1,686,427
2014-08-26 2014-08-22 0.504 3,401,207 -351,408 1.59% 1,713,149
2014-08-21 2014-08-19 0.504 3,752,615 +29,284 1.76% 1,890,149
2014-08-19 2014-08-15 0.512 3,723,331 +112,451 1.74% 1,907,186
2014-08-18 2014-08-14 0.504 3,610,880 +35,140 1.69% 1,818,759
2014-08-14 2014-08-12 0.512 3,575,740 +204,988 1.67% 1,831,586
2014-08-08 2014-08-06 0.623 3,370,752 +678,217 1.58% 2,100,679
2014-08-07 2014-08-05 0.615 2,692,535 +117,136 1.26% 1,655,023
2014-08-04 2014-07-31 0.657 2,575,399 -117,136 1.20% 1,692,955
2014-07-30 2014-07-28 0.751 2,692,535 +117,136 1.26% 2,022,806
2014-07-29 2014-07-25 0.743 2,575,399 -58,568 1.20% 1,912,819
2014-07-23 2014-07-21 0.640 2,633,967 -58,568 1.23% 1,686,482
2014-07-22 2014-07-18 0.640 2,692,535 +117,136 1.26% 1,723,982
2014-07-18 2014-07-16 0.683 2,575,399 +51,539 1.20% 1,758,914
2014-07-16 2014-07-14 0.666 2,523,860 -2,342 1.18% 1,680,622
2014-07-15 2014-07-11 0.700 2,526,202 -58,568 1.18% 1,768,447
2014-07-14 2014-07-10 0.726 2,584,770 +58,568 1.21% 1,875,646
2014-07-11 2014-07-09 0.700 2,526,202 -58,568 1.18% 1,768,447
2014-07-04 2014-07-02 0.734 2,584,770 +40,997 1.21% 1,897,713
2014-07-02 2014-06-27 0.717 2,543,773 -70,281 1.19% 1,824,180
2014-06-30 2014-06-26 0.726 2,614,054 +93,708 1.22% 1,896,896
2014-06-25 2014-06-23 0.777 2,520,346 -35,140 1.18% 1,957,995
2014-06-24 2014-06-20 0.760 2,555,486 +87,852 1.20% 1,941,662
2014-06-05 2014-06-03 0.871 2,467,634 +29,284 1.15% 2,148,775
2014-06-04 2014-05-30 0.871 2,438,350 +9,370 1.14% 2,123,275
2014-04-16 2014-04-14 0.871 2,428,980 +58,568 1.14% 2,115,116
2014-03-27 2014-03-25 0.837 2,370,412 -585 1.11% 1,983,170
2014-03-17 2014-03-13 0.845 2,370,997 +4,685 1.11% 2,003,901
2014-03-13 2014-03-11 0.939 2,366,312 +193,274 1.11% 2,222,157
2014-01-08 2014-01-06 1.093 2,173,038 +11,714 1.02% 2,374,583
2014-01-07 2014-01-03 1.212 2,161,324 +11,713 1.02% 2,620,103
2014-01-03 2013-12-31 1.263 2,149,611 +35,141 1.01% 2,716,012
2013-12-30 2013-12-24 1.195 2,114,470 -35,141 0.99% 2,527,200
2013-12-02 2013-11-28 1.281 2,149,611 +391,820 1.04% 2,752,715
2013-11-25 2013-11-21 1.554 1,757,791 -21,085 0.85% 2,731,170
2013-11-19 2013-11-15 1.673 1,778,876 -19,522 0.86% 2,976,541
2013-11-13 2013-11-11 1.622 1,798,398 -99,566 0.87% 2,917,088
2013-11-12 2013-11-08 1.554 1,897,964 -70,281 0.92% 2,948,964
2013-11-05 2013-11-01 0.871 1,968,245 -58,568 0.96% 1,713,916
2013-10-28 2013-10-24 0.854 2,026,813 -58,568 0.99% 1,730,310
2013-10-22 2013-10-18 0.674 2,085,381 -117,136 1.01% 1,406,445
2013-10-07 2013-10-03 0.546 2,202,517 +58,568 1.07% 1,203,398
2013-09-12 2013-09-10 0.615 2,143,949 -117,136 1.04% 1,317,823
2013-05-23 2013-05-21 0.470 2,261,085 +117,136 1.10% 1,061,670
2013-01-25 2013-01-23 0.529 2,143,949 +117,136 1.04% 1,134,792
2012-12-06 2012-12-04 0.461 2,026,813 -117,136 0.99% 934,367
2012-11-29 2012-11-27 0.529 2,143,949 +117,136 1.04% 1,134,792
2012-11-27 2012-11-23 0.478 2,026,813 -58,568 0.99% 968,973
2012-11-26 2012-11-22 0.495 2,085,381 +58,568 1.01% 1,032,580
2012-11-15 2012-11-13 0.435 2,026,813 +48,026 0.99% 882,458
2012-11-08 2012-11-06 0.452 1,978,787 -21,085 0.96% 895,334
2012-11-06 2012-11-02 0.470 1,999,872 +21,085 0.97% 939,020
2012-11-05 2012-11-01 0.495 1,978,787 -23,427 0.96% 979,799
2012-11-02 2012-10-31 0.563 2,002,214 -29,284 0.97% 1,128,144
2012-09-18 2012-09-14 0.401 2,031,498 -35,141 0.99% 815,125
2012-07-23 2012-07-19 0.401 2,066,639 +29,284 1.00% 829,225
2012-07-06 2012-07-04 0.422 2,037,355 +24,598 0.99% 859,219
2012-06-25 2012-06-21 0.435 2,012,757 +33,970 0.98% 876,338
2012-03-02 2012-02-29 0.623 1,978,787 -23,427 0.96% 1,233,196
2012-02-13 2012-02-09 0.623 2,002,214 -40,998 0.97% 1,247,796
2012-01-30 2012-01-26 0.427 2,043,212 -585,679 0.99% 872,155
2011-10-19 2011-10-17 0.478 2,628,891 -58,568 1.29% 1,256,813
2011-09-16 2011-09-14 0.512 2,687,459 +23,427 1.32% 1,376,586
2011-08-29 2011-08-25 0.529 2,664,032 -11,714 1.31% 1,410,072
2011-08-16 2011-08-12 0.555 2,675,746 +58,568 1.31% 1,484,801
2011-07-18 2011-07-14 0.700 2,617,178 -23,427 1.28% 1,832,134
2011-07-15 2011-07-13 0.666 2,640,605 -29,284 1.30% 1,758,361
2011-07-12 2011-07-08 0.734 2,669,889 +52,711 1.31% 1,960,206
2011-05-16 2011-05-12 0.785 2,617,178 +25,770 1.28% 2,055,565
2011-05-13 2011-05-11 0.820 2,591,408 +17,571 1.27% 2,123,817
2011-04-29 2011-04-27 0.922 2,573,837 -29,284 1.26% 2,373,094
2011-04-28 2011-04-26 0.990 2,603,121 -17,571 1.28% 2,577,879
2011-04-27 2011-04-21 0.905 2,620,692 -23,427 1.29% 2,371,548
2011-04-21 2011-04-19 0.871 2,644,119 +35,141 1.30% 2,302,456
2011-04-19 2011-04-15 0.905 2,608,978 +5,857 1.28% 2,360,948
2011-04-15 2011-04-13 0.905 2,603,121 +29,284 1.28% 2,355,648
2011-04-13 2011-04-11 1.007 2,573,837 +40,997 1.26% 2,592,825
2011-04-07 2011-04-04 1.024 2,532,840 -40,997 1.24% 2,594,772
2011-03-31 2011-03-29 1.059 2,573,837 -4,686 1.26% 2,724,663
2011-03-29 2011-03-25 1.007 2,578,523 +590,365 1.27% 2,597,545
2011-03-28 2011-03-24 1.024 1,988,158 -231,929 0.98% 2,036,771
2011-03-25 2011-03-23 1.110 2,220,087 +324,466 1.09% 2,463,902
2011-03-24 2011-03-22 1.093 1,895,621 +134,706 0.93% 2,071,436
2011-03-23 2011-03-21 1.332 1,760,915 -101,908 0.86% 2,345,163
2011-03-07 2011-03-03 0.674 1,862,823 -52,711 0.91% 1,256,345
2011-02-17 2011-02-15 0.734 1,915,534 +52,711 0.94% 1,406,366
2011-01-13 2011-01-11 0.820 1,862,823 +46,855 0.91% 1,526,697
2010-11-03 2010-11-01 0.990 1,815,968 +29,284 0.89% 1,798,359
2010-10-19 2010-10-15 0.905 1,786,684 -58,568 0.88% 1,616,828
2010-10-18 2010-10-14 0.905 1,845,252 +1,171 0.91% 1,669,828
2010-10-13 2010-10-11 0.973 1,844,081 +58,568 0.91% 1,794,713
2010-10-07 2010-10-05 1.076 1,785,513 -46,854 0.89% 1,920,630
2010-10-06 2010-10-04 1.042 1,832,367 +17,570 0.91% 1,908,457
2010-09-28 2010-09-24 0.990 1,814,797 -66,767 0.90% 1,797,199
2010-09-27 2010-09-22 1.059 1,881,564 +29,283 0.93% 1,991,823
2010-09-22 2010-09-20 0.990 1,852,281 -17,570 0.92% 1,834,319
2010-09-17 2010-09-15 1.059 1,869,851 +15,228 0.93% 1,979,424
2010-09-15 2010-09-13 1.076 1,854,623 +2,342 0.92% 1,994,970
2010-09-10 2010-09-08 1.042 1,852,281 -17,570 0.92% 1,929,198
2010-09-07 2010-09-03 1.076 1,869,851 -40,997 0.93% 2,011,350
2010-09-06 2010-09-02 1.042 1,910,848 +23,427 0.95% 1,990,197
2010-09-03 2010-09-01 1.007 1,887,421 +17,570 0.94% 1,901,345
2010-09-02 2010-08-31 1.024 1,869,851 -17,570 0.93% 1,915,571
2010-08-27 2010-08-25 1.127 1,887,421 -3,514 0.94% 2,126,928
2010-08-25 2010-08-23 1.195 1,890,935 +38,654 0.94% 2,260,033
2010-08-06 2010-08-04 1.229 1,852,281 -29,283 0.92% 2,277,086
2010-08-05 2010-08-03 1.246 1,881,564 -140,564 0.93% 2,345,211
2010-08-04 2010-08-02 1.127 2,022,128 +17,571 1.00% 2,278,729
2010-08-03 2010-07-30 1.315 2,004,557 -405,290 0.99% 2,635,416
2010-08-02 2010-07-29 0.956 2,409,847 -76,139 1.19% 2,304,186
2010-07-20 2010-07-16 0.683 2,485,986 -5,856 1.23% 1,697,848
2010-07-05 2010-06-30 0.717 2,491,842 +5,856 1.24% 1,786,940
2010-06-09 2010-06-07 0.666 2,485,986 -113,231 1.23% 1,655,402
2010-06-07 2010-06-03 0.683 2,599,217 -46,855 1.29% 1,775,181
2010-06-04 2010-06-02 0.683 2,646,072 -58,568 1.31% 1,807,181
2010-05-25 2010-05-20 0.683 2,704,640 -62,082 1.34% 1,847,182
2010-05-24 2010-05-19 0.717 2,766,722 +50,369 1.37% 1,984,061
2010-05-20 2010-05-18 0.785 2,716,353 +23,427 1.35% 2,133,458
2010-05-18 2010-05-14 0.837 2,692,926 +17,570 1.34% 2,252,997
2010-05-10 2010-05-06 0.905 2,675,356 +33,970 1.33% 2,421,015
2010-05-05 2010-05-03 0.956 2,641,386 +9,956 1.31% 2,525,574
2010-04-30 2010-04-28 0.956 2,631,430 +1,172 1.30% 2,516,054
2010-04-29 2010-04-27 0.973 2,630,258 +58,568 1.30% 2,559,843
2010-04-27 2010-04-23 0.990 2,571,690 -3,514 1.28% 2,546,752
2010-04-21 2010-04-19 0.973 2,575,204 +85,509 1.28% 2,506,263
2010-04-15 2010-04-13 0.990 2,489,695 +4,685 1.23% 2,465,553
2010-04-13 2010-04-09 1.024 2,485,010 +15,228 1.23% 2,545,772
2010-04-12 2010-04-08 0.990 2,469,782 +18,742 1.22% 2,445,833
2010-03-30 2010-03-26 1.024 2,451,040 +14,056 1.22% 2,510,971
2010-03-18 2010-03-16 1.076 2,436,984 -3,514 1.21% 2,621,400
2010-03-16 2010-03-12 1.059 2,440,498 +59,739 1.21% 2,583,511
2010-03-12 2010-03-10 1.144 2,380,759 -155,791 1.18% 2,723,519
2010-03-10 2010-03-08 1.076 2,536,550 -42,168 1.26% 2,728,501
2010-03-09 2010-03-05 1.007 2,578,718 -46,855 1.28% 2,597,742
2010-03-05 2010-03-03 0.922 2,625,573 -17,570 1.30% 2,420,795
2010-03-04 2010-03-02 0.922 2,643,143 +53,882 1.31% 2,436,994
2010-03-03 2010-03-01 0.939 2,589,261 +93,709 1.28% 2,431,524
2010-02-26 2010-02-24 0.922 2,495,552 +5,857 1.24% 2,300,915
2010-02-23 2010-02-19 0.922 2,489,695 -35,141 1.23% 2,295,514
2010-02-09 2010-02-05 0.939 2,524,836 +35,141 1.25% 2,371,024
2010-02-05 2010-02-03 1.007 2,489,695 -58,568 1.23% 2,508,062
2010-01-28 2010-01-26 0.939 2,548,263 -11,714 1.26% 2,393,024
2010-01-25 2010-01-21 1.076 2,559,977 -15,227 1.27% 2,753,701
2010-01-22 2010-01-20 1.127 2,575,204 +167,504 1.28% 2,901,989
2010-01-21 2010-01-19 1.110 2,407,700 -392,405 1.19% 2,672,119
2010-01-20 2010-01-18 1.144 2,800,105 +49,197 1.39% 3,203,238
2010-01-19 2010-01-15 1.144 2,750,908 -92,538 1.36% 3,146,958
2010-01-18 2010-01-14 1.195 2,843,446 +595,051 1.41% 3,398,468
2010-01-14 2010-01-12 1.110 2,248,395 -495,485 1.11% 2,495,319
2010-01-07 2010-01-05 1.110 2,743,880 -281,126 1.36% 3,045,219
2010-01-06 2010-01-04 1.076 3,025,006 +23,427 1.50% 3,253,920
2010-01-04 2009-12-29 1.195 3,001,579 +23,427 1.49% 3,587,467
2009-12-30 2009-12-28 1.451 2,978,152 +24,599 1.48% 4,322,210
2009-12-29 2009-12-24 1.468 2,953,553 +268,241 1.46% 4,336,939
2009-12-28 2009-12-22 1.161 2,685,312 +17,570 1.33% 3,117,768
2009-12-23 2009-12-21 1.178 2,667,742 -40,997 1.32% 3,142,918
2009-12-22 2009-12-18 1.400 2,708,739 +7,614 1.34% 3,792,461
2009-12-21 2009-12-17 1.571 2,701,125 +204,987 1.34% 4,242,996
2009-12-18 2009-12-16 1.127 2,496,138 -339,694 1.24% 2,812,889
2009-12-17 2009-12-15 0.922 2,835,832 -11,713 1.41% 2,614,655
2009-12-15 2009-12-11 0.751 2,847,545 +155,790 1.41% 2,139,259
2009-12-04 2009-12-02 0.820 2,691,755 -23,427 1.33% 2,206,058
2009-12-03 2009-12-01 0.785 2,715,182 +188,589 1.35% 2,132,539
2009-12-01 2009-11-27 0.734 2,526,593 +29,284 1.25% 1,855,000
2009-11-25 2009-11-23 0.751 2,497,309 -58,568 1.24% 1,876,139
2009-11-24 2009-11-20 0.726 2,555,877 +29,284 1.27% 1,854,680
2009-11-23 2009-11-19 0.700 2,526,593 -29,284 1.25% 1,768,721
2009-11-16 2009-11-12 0.751 2,555,877 +29,284 1.27% 1,920,139
2009-11-13 2009-11-11 0.785 2,526,593 -52,711 1.25% 1,984,418
2009-10-27 2009-10-22 0.717 2,579,304 +316,267 1.28% 1,849,660
2009-10-15 2009-10-13 0.666 2,263,037 +23,427 1.12% 1,506,941
2009-10-14 2009-10-12 0.700 2,239,610 +12,885 1.11% 1,567,821
2009-10-07 2009-10-05 0.683 2,226,725 +22,256 1.10% 1,520,781
2009-10-05 2009-09-30 0.700 2,204,469 +22,255 1.09% 1,543,220
2009-09-30 2009-09-28 0.734 2,182,214 +23,428 1.08% 1,602,160
2009-09-24 2009-09-22 0.837 2,158,786 +28,112 1.07% 1,806,117
2009-09-02 2009-08-31 1.059 2,130,674 +25,770 1.06% 2,255,531
2009-09-01 2009-08-28 1.007 2,104,904 -51,540 1.04% 2,120,432
2009-08-31 2009-08-27 0.888 2,156,444 -106,593 1.07% 1,914,616
2009-08-26 2009-08-24 0.623 2,263,037 +30,455 1.12% 1,410,343
2009-08-25 2009-08-21 0.666 2,232,582 -58,568 1.11% 1,486,662
2009-08-18 2009-08-14 0.606 2,291,150 +23,427 1.14% 1,388,743
2009-08-14 2009-08-12 0.581 2,267,723 -35,141 1.12% 1,316,464
2009-08-06 2009-08-04 0.615 2,302,864 -58,567 1.14% 1,415,503
2009-08-05 2009-08-03 0.589 2,361,431 -58,568 1.17% 1,391,024
2009-08-04 2009-07-31 0.589 2,419,999 -23,428 1.20% 1,425,524
2009-07-31 2009-07-29 0.623 2,443,427 -66,767 1.21% 1,522,763
2009-07-30 2009-07-28 0.606 2,510,194 -249,499 1.24% 1,521,513
2009-06-30 2009-06-26 0.598 2,759,693 +38,654 1.38% 1,649,183
2009-06-08 2009-06-04 0.666 2,721,039 -29,284 1.36% 1,811,922
2009-06-03 2009-06-01 0.666 2,750,323 -29,284 1.38% 1,831,422
2009-06-02 2009-05-29 0.683 2,779,607 +436,917 1.39% 1,898,382
2009-03-10 2009-03-06 0.470 2,342,690 +23,427 1.17% 1,099,987
2009-02-03 2009-01-30 0.581 2,319,263 -44,511 1.16% 1,346,384
2008-12-08 2008-12-04 0.487 2,363,774 -87,852 1.18% 1,150,247
2008-08-27 2008-08-25 0.666 2,451,626 +23,427 1.23% 1,632,522
2008-07-31 2008-07-29 1.127 2,428,199 -11,713 1.22% 2,736,329
2008-07-25 2008-07-23 1.383 2,439,912 -12,885 1.22% 3,374,421
2008-07-18 2008-07-16 1.520 2,452,797 +21,084 1.23% 3,727,277
2008-07-14 2008-07-10 1.639 2,431,713 -35,141 1.22% 3,985,875
2008-07-10 2008-07-08 1.656 2,466,854 +21,085 1.24% 4,085,595
2008-07-09 2008-07-07 1.742 2,445,769 +18,156 1.22% 4,259,472
2008-06-20 2008-06-18 1.929 2,427,613 -49,197 1.22% 4,683,796
2008-06-10 2008-06-05 1.946 2,476,810 -23,427 1.24% 4,821,006
2008-05-21 2008-05-19 1.861 2,500,237 +11,713 1.25% 4,653,158
2008-04-21 2008-04-17 1.912 2,488,524 -11,128 1.25% 4,758,828
2008-04-18 2008-04-16 1.912 2,499,652 -11,713 1.25% 4,780,108
2008-04-17 2008-04-15 2.066 2,511,365 +8,199 1.26% 5,188,422
2008-04-10 2008-04-08 2.117 2,503,166 -5,857 1.25% 5,299,702
2008-04-08 2008-04-03 1.622 2,509,023 -5,856 1.26% 4,069,756
2008-04-01 2008-03-28 1.503 2,514,879 -10,543 1.26% 3,778,678
2008-03-31 2008-03-27 1.520 2,525,422 -11,713 1.26% 3,837,639
2008-03-28 2008-03-26 1.451 2,537,135 +11,713 1.27% 3,682,160
2008-02-18 2008-02-14 1.810 2,525,422 +28,113 1.26% 4,570,671
2008-02-01 2008-01-30 1.690 2,497,309 +28,113 1.25% 4,221,313
2008-01-31 2008-01-29 1.810 2,469,196 +5,856 1.24% 4,468,909
2008-01-25 2008-01-23 1.895 2,463,340 -40,997 1.23% 4,668,608
2008-01-23 2008-01-21 2.134 2,504,337 +16,399 1.25% 5,344,941
2008-01-21 2008-01-17 2.083 2,487,938 -50,369 1.25% 5,182,502
2008-01-18 2008-01-16 2.049 2,538,307 +15,228 1.27% 5,200,744
2008-01-10 2008-01-08 2.476 2,523,079 +35,141 1.26% 6,246,532
2008-01-09 2008-01-07 2.544 2,487,938 +4,685 1.25% 6,329,449
2008-01-03 2007-12-31 2.698 2,483,253 -2,342 1.24% 6,699,126
2007-12-28 2007-12-24 2.817 2,485,595 -5,857 1.24% 7,002,521
2007-12-21 2007-12-19 2.732 2,491,452 -22,256 1.25% 6,806,324
2007-12-20 2007-12-18 2.715 2,513,708 +5,857 1.26% 6,824,205
2007-12-19 2007-12-17 2.749 2,507,851 -35,141 1.26% 6,893,944
2007-12-18 2007-12-14 3.005 2,542,992 -23,427 1.27% 7,641,837
2007-12-17 2007-12-13 3.108 2,566,419 -2,343 1.28% 7,975,154
2007-12-14 2007-12-12 3.073 2,568,762 -189,760 1.29% 7,894,716
2007-12-13 2007-12-11 3.125 2,758,522 -153,448 1.38% 8,619,214
2007-12-12 2007-12-10 3.090 2,911,970 -195,617 1.46% 8,999,235
2007-12-10 2007-12-06 3.295 3,107,587 +93,709 1.56% 10,240,490
2007-12-07 2007-12-05 3.295 3,013,878 -71,453 1.51% 9,931,689
2007-12-06 2007-12-04 3.347 3,085,331 -81,995 1.54% 10,325,188
2007-12-05 2007-12-03 3.244 3,167,326 -427,546 1.59% 10,275,110
2007-12-04 2007-11-30 3.108 3,594,872 -14,056 1.80% 11,171,074
2007-12-03 2007-11-29 3.073 3,608,928 +23,427 1.81% 11,091,514
2007-11-30 2007-11-28 3.056 3,585,501 -254,185 1.80% 10,958,295
2007-11-28 2007-11-26 3.090 3,839,686 +11,714 1.92% 11,866,275
2007-11-27 2007-11-23 3.022 3,827,972 -17,571 1.92% 11,568,635
2007-11-26 2007-11-22 2.783 3,845,543 +145,249 1.93% 10,702,504
2007-11-23 2007-11-21 2.903 3,700,294 +69,110 1.85% 10,740,519
2007-11-22 2007-11-20 3.005 3,631,184 -25,770 1.82% 10,911,917
2007-11-21 2007-11-19 3.142 3,656,954 +86,095 1.83% 11,488,873
2007-11-20 2007-11-16 2.339 3,570,859 -56,225 1.79% 8,352,825
2007-11-19 2007-11-15 2.032 3,627,084 -29,284 1.82% 7,369,613
2007-11-15 2007-11-13 1.946 3,656,368 -7,029 1.83% 7,116,966
2007-11-12 2007-11-08 1.981 3,663,397 +11,714 1.83% 7,255,746
2007-11-09 2007-11-07 2.015 3,651,683 -5,857 1.83% 7,357,245
2007-11-02 2007-10-31 2.066 3,657,540 +17,571 1.83% 7,556,394
2007-10-30 2007-10-26 2.271 3,639,969 +7,028 1.82% 8,265,887
2007-10-26 2007-10-24 2.220 3,632,941 -11,714 1.82% 8,063,838
2007-10-25 2007-10-23 2.100 3,644,655 -5,857 1.82% 7,654,233
2007-10-24 2007-10-22 1.998 3,650,512 +4,686 1.83% 7,292,556
2007-10-22 2007-10-17 2.134 3,645,826 +16,399 1.83% 7,781,191
2007-10-16 2007-10-12 2.100 3,629,427 -65,596 1.82% 7,622,252
2007-10-11 2007-10-09 2.168 3,695,023 -58,568 1.85% 8,012,370
2007-10-10 2007-10-08 2.134 3,753,591 -9,371 1.88% 8,011,191
2007-10-09 2007-10-05 2.134 3,762,962 +18,742 1.88% 8,031,191
2007-10-08 2007-10-04 1.981 3,744,220 -53,883 1.87% 7,415,825
2007-10-05 2007-10-03 2.032 3,798,103 -65,596 1.90% 7,717,094
2007-10-04 2007-10-02 2.254 3,863,699 -64,425 1.93% 8,707,978
2007-10-03 2007-09-28 2.151 3,928,124 -8,199 1.97% 8,450,762
2007-10-02 2007-09-27 2.271 3,936,323 +85,509 1.97% 8,938,867
2007-09-28 2007-09-25 2.049 3,850,814 +55,054 1.96% 7,889,944
2007-09-27 2007-09-24 2.220 3,795,760 -55,054 1.93% 8,425,239
2007-09-25 2007-09-21 2.373 3,850,814 +155,791 1.96% 9,139,185
2007-09-24 2007-09-20 2.083 3,695,023 +81,995 1.88% 7,696,922
2007-09-21 2007-09-19 1.571 3,613,028 -16,399 1.84% 5,675,437
2007-09-20 2007-09-18 1.639 3,629,427 +5,857 1.85% 5,949,075
2007-09-19 2007-09-17 1.707 3,623,570 -110,108 1.85% 6,186,952
2007-09-18 2007-09-14 1.929 3,733,678 +125,335 1.90% 7,203,697
2007-09-13 2007-09-11 2.766 3,608,343 -96,051 1.84% 9,980,745
2007-09-12 2007-09-10 2.903 3,704,394 +972,228 1.89% 10,752,420
2007-09-11 2007-09-07 1.861 2,732,166 -296,354 1.39% 5,084,798
2007-09-07 2007-09-05 1.776 3,028,520 -257,699 1.54% 5,377,791
2007-09-06 2007-09-04 1.229 3,286,219 -161,648 1.67% 4,039,886
2007-09-05 2007-09-03 1.212 3,447,867 -688,758 1.76% 4,179,737
2007-09-04 2007-08-31 0.674 4,136,625 +1,171 2.11% 2,789,866
2007-08-31 2007-08-29 0.538 4,135,454 -31,627 2.11% 2,224,200
2007-08-23 2007-08-21 0.512 4,167,081 +11,714 2.12% 2,134,486
2007-08-20 2007-08-16 0.504 4,155,367 -283,469 2.12% 2,093,011
2007-08-17 2007-08-15 0.504 4,438,836 -292,840 2.26% 2,235,791
2007-08-16 2007-08-14 0.546 4,731,676 +292,840 2.41% 2,585,265
2007-08-14 2007-08-10 0.581 4,438,836 -134,706 2.26% 2,576,844
2007-08-13 2007-08-09 0.538 4,573,542 -9,371 2.33% 2,459,820
2007-08-09 2007-08-07 0.487 4,582,913 +29,284 2.33% 2,230,112
2007-08-08 2007-08-06 0.512 4,553,629 +29,284 2.32% 2,332,486
2007-08-07 2007-08-03 0.546 4,524,345 +117,136 2.30% 2,471,985
2007-08-06 2007-08-02 0.563 4,407,209 +584,508 2.24% 2,483,234
2007-08-03 2007-08-01 0.581 3,822,701 +175,703 1.95% 2,219,164
2007-08-01 2007-07-30 0.589 3,646,998 -527,111 1.86% 2,148,299
2007-07-30 2007-07-26 0.546 4,174,109 +117,136 2.13% 2,280,625
2007-07-27 2007-07-25 0.563 4,056,973 +35,141 2.07% 2,285,894
2007-07-26 2007-07-24 0.563 4,021,832 -76,139 2.05% 2,266,094
2007-07-23 2007-07-19 0.589 4,097,971 +96,052 2.09% 2,413,949
2007-07-20 2007-07-18 0.572 4,001,919 +58,568 2.04% 2,289,039
2007-07-19 2007-07-17 0.581 3,943,351 -58,568 2.01% 2,289,204
2007-07-17 2007-07-13 0.572 4,001,919 -46,855 2.04% 2,289,039
2007-07-16 2007-07-12 0.572 4,048,774 +29,284 2.06% 2,315,839
2007-07-13 2007-07-11 0.563 4,019,490 +64,425 2.05% 2,264,775
2007-07-12 2007-07-10 0.615 3,955,065 +24,599 2.01% 2,431,063
2007-07-11 2007-07-09 0.563 3,930,466 +356,093 2.00% 2,214,614
2007-07-10 2007-07-06 0.487 3,574,373 +29,284 1.82% 1,739,341
2007-07-09 2007-07-05 0.555 3,545,089 +83,166 1.81% 1,967,210
2007-07-05 2007-07-03 0.452 3,461,923 -52,711 1.76% 1,566,403
2007-07-04 2007-06-29 0.478 3,514,634 -275,269 1.79% 1,680,267
2007-06-28 2007-06-26 0.546 3,789,903 +304,553 1.93% 2,070,705
2007-06-27 2007-06-25 0.581 3,485,350 -118,190 1.78% 2,023,324
2007-06-26 2007-06-22 0.546 3,603,540 1.84% 1,968,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top