History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 65,000 | +0 | 0.00% | 2,925 |
| 2025-10-13 | 2025-10-09 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-10-10 | 2025-10-08 | 0.046 | 65,000 | +0 | 0.00% | 2,990 |
| 2025-10-09 | 2025-10-06 | 0.046 | 65,000 | +0 | 0.00% | 2,990 |
| 2025-10-08 | 2025-10-03 | 0.046 | 65,000 | +0 | 0.00% | 2,990 |
| 2025-10-06 | 2025-10-02 | 0.040 | 65,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-10-02 | 2025-09-29 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2025-09-30 | 2025-09-26 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2025-09-29 | 2025-09-25 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-09-26 | 2025-09-24 | 0.048 | 65,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2025-09-24 | 2025-09-22 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2025-09-23 | 2025-09-19 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-09-19 | 2025-09-17 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2025-09-18 | 2025-09-16 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2025-09-17 | 2025-09-15 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2025-09-16 | 2025-09-12 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-09-15 | 2025-09-11 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2025-09-12 | 2025-09-10 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-09-11 | 2025-09-09 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-09-10 | 2025-09-08 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-09-05 | 2025-09-03 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-09-04 | 2025-09-02 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-09-03 | 2025-09-01 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-09-02 | 2025-08-29 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-09-01 | 2025-08-28 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-08-29 | 2025-08-27 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-08-27 | 2025-08-25 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2025-08-26 | 2025-08-22 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-08-22 | 2025-08-20 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-08-20 | 2025-08-18 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-08-19 | 2025-08-15 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-08-18 | 2025-08-14 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-08-15 | 2025-08-13 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-08-14 | 2025-08-12 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-13 | 2025-08-11 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-12 | 2025-08-08 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-11 | 2025-08-07 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-08-07 | 2025-08-05 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-08-06 | 2025-08-04 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-08-05 | 2025-08-01 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2025-08-01 | 2025-07-30 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2025-07-31 | 2025-07-29 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2025-07-30 | 2025-07-28 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2025-07-29 | 2025-07-25 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-07-25 | 2025-07-23 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-07-24 | 2025-07-22 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-07-23 | 2025-07-21 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-07-22 | 2025-07-18 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-07-21 | 2025-07-17 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-07-18 | 2025-07-16 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-07-16 | 2025-07-14 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-07-15 | 2025-07-11 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-07-11 | 2025-07-09 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2025-07-10 | 2025-07-08 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-07-09 | 2025-07-07 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-07-08 | 2025-07-04 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-07-04 | 2025-07-02 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-07-03 | 2025-06-30 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-07-02 | 2025-06-27 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-06-27 | 2025-06-25 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-06-25 | 2025-06-23 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-06-23 | 2025-06-19 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-06-19 | 2025-06-17 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-06-17 | 2025-06-13 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-06-16 | 2025-06-12 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-06-12 | 2025-06-10 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-06-10 | 2025-06-06 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-06-06 | 2025-06-04 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-06-05 | 2025-06-03 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-06-04 | 2025-06-02 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-06-03 | 2025-05-30 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-06-02 | 2025-05-29 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-05-29 | 2025-05-27 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-05-28 | 2025-05-26 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-05-27 | 2025-05-23 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-05-26 | 2025-05-22 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-05-23 | 2025-05-21 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-05-20 | 2025-05-16 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-05-19 | 2025-05-15 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-05-16 | 2025-05-14 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-05-15 | 2025-05-13 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-05-14 | 2025-05-12 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-05-02 | 2025-04-29 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2025-04-30 | 2025-04-28 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-04-29 | 2025-04-25 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-04-28 | 2025-04-24 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-04-25 | 2025-04-23 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-04-24 | 2025-04-22 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-04-23 | 2025-04-17 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-04-22 | 2025-04-16 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-04-17 | 2025-04-15 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-04-16 | 2025-04-14 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2025-04-15 | 2025-04-11 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2025-04-14 | 2025-04-10 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2025-04-11 | 2025-04-09 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2025-04-09 | 2025-04-07 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-04-08 | 2025-04-03 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-04-03 | 2025-04-01 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-04-02 | 2025-03-31 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-04-01 | 2025-03-28 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-03-31 | 2025-03-27 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-03-28 | 2025-03-26 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-27 | 2025-03-25 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-26 | 2025-03-24 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-25 | 2025-03-21 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-24 | 2025-03-20 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-21 | 2025-03-19 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-03-20 | 2025-03-18 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-19 | 2025-03-17 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-03-18 | 2025-03-14 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-03-17 | 2025-03-13 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-03-14 | 2025-03-12 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-03-13 | 2025-03-11 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-03-12 | 2025-03-10 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-03-11 | 2025-03-07 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-03-10 | 2025-03-06 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-03-07 | 2025-03-05 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2025-03-06 | 2025-03-04 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2025-03-03 | 2025-02-27 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2025-02-28 | 2025-02-26 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-02-26 | 2025-02-24 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2025-02-24 | 2025-02-20 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-02-20 | 2025-02-18 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-02-19 | 2025-02-17 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-02-18 | 2025-02-14 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-02-12 | 2025-02-10 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2025-02-11 | 2025-02-07 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-02-10 | 2025-02-06 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-02-07 | 2025-02-05 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-02-06 | 2025-02-04 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2025-02-05 | 2025-02-03 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-02-04 | 2025-01-28 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-02-03 | 2025-01-24 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-01-27 | 2025-01-23 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-01-23 | 2025-01-21 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-01-22 | 2025-01-20 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-01-21 | 2025-01-17 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-01-20 | 2025-01-16 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-01-17 | 2025-01-15 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-01-16 | 2025-01-14 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-01-15 | 2025-01-13 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-01-14 | 2025-01-10 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-01-13 | 2025-01-09 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-01-10 | 2025-01-08 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2025-01-09 | 2025-01-07 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2025-01-08 | 2025-01-06 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.083 | 65,000 | +0 | 0.00% | 5,395 |
| 2025-01-06 | 2025-01-02 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-01-02 | 2024-12-27 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2024-12-30 | 2024-12-24 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2024-12-27 | 2024-12-20 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-12-23 | 2024-12-19 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-12-20 | 2024-12-18 | 0.102 | 65,000 | +0 | 0.00% | 6,630 |
| 2024-12-19 | 2024-12-17 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-12-18 | 2024-12-16 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-12-17 | 2024-12-13 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2024-12-16 | 2024-12-12 | 0.127 | 65,000 | +0 | 0.00% | 8,255 |
| 2024-12-13 | 2024-12-11 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-12 | 2024-12-10 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2024-12-11 | 2024-12-09 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2024-12-09 | 2024-12-05 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2024-12-06 | 2024-12-04 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-04 | 2024-12-02 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-03 | 2024-11-29 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-02 | 2024-11-28 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-11-29 | 2024-11-27 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2024-11-28 | 2024-11-26 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2024-11-27 | 2024-11-25 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-11-26 | 2024-11-22 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-11-25 | 2024-11-21 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-11-22 | 2024-11-20 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2024-11-21 | 2024-11-19 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2024-11-20 | 2024-11-18 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-11-18 | 2024-11-14 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-11-15 | 2024-11-13 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-11-14 | 2024-11-12 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-11-13 | 2024-11-11 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-11-12 | 2024-11-08 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2024-11-11 | 2024-11-07 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-11-08 | 2024-11-06 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2024-11-07 | 2024-11-05 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2024-11-06 | 2024-11-04 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2024-11-05 | 2024-11-01 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-11-04 | 2024-10-31 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-11-01 | 2024-10-30 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2024-10-30 | 2024-10-28 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-10-29 | 2024-10-25 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2024-10-28 | 2024-10-24 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2024-10-25 | 2024-10-23 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2024-10-24 | 2024-10-22 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2024-10-21 | 2024-10-17 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2024-10-18 | 2024-10-16 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-10-14 | 2024-10-09 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-10-10 | 2024-10-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2024-10-09 | 2024-10-07 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2024-10-07 | 2024-10-03 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2024-10-04 | 2024-10-02 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2024-10-03 | 2024-09-30 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-10-02 | 2024-09-27 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-09-30 | 2024-09-26 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2024-09-27 | 2024-09-25 | 0.152 | 65,000 | +0 | 0.00% | 9,880 |
| 2024-09-26 | 2024-09-24 | 0.154 | 65,000 | +0 | 0.00% | 10,010 |
| 2024-09-25 | 2024-09-23 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2024-09-24 | 2024-09-20 | 0.158 | 65,000 | +0 | 0.00% | 10,270 |
| 2024-09-23 | 2024-09-19 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-09-17 | 2024-09-13 | 0.158 | 65,000 | +0 | 0.00% | 10,270 |
| 2024-09-16 | 2024-09-12 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2024-09-13 | 2024-09-11 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-09-12 | 2024-09-10 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-09-11 | 2024-09-09 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2024-09-10 | 2024-09-05 | 0.111 | 65,000 | +0 | 0.00% | 7,215 |
| 2024-09-09 | 2024-09-04 | 0.112 | 65,000 | +0 | 0.00% | 7,280 |
| 2024-09-05 | 2024-09-03 | 0.113 | 65,000 | +0 | 0.00% | 7,345 |
| 2024-09-04 | 2024-09-02 | 0.114 | 65,000 | +0 | 0.00% | 7,410 |
| 2024-09-03 | 2024-08-30 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-09-02 | 2024-08-29 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2024-08-30 | 2024-08-28 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-08-29 | 2024-08-27 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-08-28 | 2024-08-26 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2024-08-27 | 2024-08-23 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2024-08-26 | 2024-08-22 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-08-23 | 2024-08-21 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2024-08-22 | 2024-08-20 | 0.119 | 65,000 | +0 | 0.00% | 7,735 |
| 2024-08-21 | 2024-08-19 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2024-08-19 | 2024-08-15 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-08-16 | 2024-08-14 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2024-08-13 | 2024-08-09 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2024-08-12 | 2024-08-08 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2024-08-09 | 2024-08-07 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-08-08 | 2024-08-06 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-08-07 | 2024-08-05 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-08-06 | 2024-08-02 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-08-05 | 2024-08-01 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-08-02 | 2024-07-31 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-08-01 | 2024-07-30 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-07-31 | 2024-07-29 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-07-30 | 2024-07-26 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-07-29 | 2024-07-25 | 0.156 | 65,000 | +0 | 0.00% | 10,140 |
| 2024-07-26 | 2024-07-24 | 0.156 | 65,000 | +0 | 0.00% | 10,140 |
| 2024-07-25 | 2024-07-23 | 0.154 | 65,000 | +0 | 0.00% | 10,010 |
| 2024-07-24 | 2024-07-22 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2024-07-23 | 2024-07-19 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2024-07-22 | 2024-07-18 | 0.174 | 65,000 | +0 | 0.00% | 11,310 |
| 2024-07-19 | 2024-07-17 | 0.174 | 65,000 | +0 | 0.00% | 11,310 |
| 2024-07-18 | 2024-07-16 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-07-17 | 2024-07-15 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2024-07-16 | 2024-07-12 | 0.176 | 65,000 | +0 | 0.00% | 11,440 |
| 2024-07-15 | 2024-07-11 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2024-07-11 | 2024-07-09 | 0.182 | 65,000 | +0 | 0.00% | 11,830 |
| 2024-07-10 | 2024-07-08 | 0.182 | 65,000 | +0 | 0.00% | 11,830 |
| 2024-07-09 | 2024-07-05 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-07-08 | 2024-07-04 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-07-05 | 2024-07-03 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-07-04 | 2024-07-02 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2024-07-03 | 2024-06-28 | 0.179 | 65,000 | +0 | 0.00% | 11,635 |
| 2024-07-02 | 2024-06-27 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-06-27 | 2024-06-25 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-06-26 | 2024-06-24 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2024-06-25 | 2024-06-21 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2024-06-24 | 2024-06-20 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-06-21 | 2024-06-19 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2024-06-20 | 2024-06-18 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2024-06-19 | 2024-06-17 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-06-18 | 2024-06-14 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2024-06-17 | 2024-06-13 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2024-06-14 | 2024-06-12 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.177 | 65,000 | +0 | 0.00% | 11,505 |
| 2024-06-12 | 2024-06-07 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-06-11 | 2024-06-06 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-06-07 | 2024-06-05 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-06-06 | 2024-06-04 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-06-05 | 2024-06-03 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-06-04 | 2024-05-31 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-06-03 | 2024-05-30 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.164 | 65,000 | +0 | 0.00% | 10,660 |
| 2024-05-30 | 2024-05-28 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-05-29 | 2024-05-27 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-05-28 | 2024-05-24 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-05-27 | 2024-05-23 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-05-24 | 2024-05-22 | 0.164 | 65,000 | +0 | 0.00% | 10,660 |
| 2024-05-23 | 2024-05-21 | 0.161 | 65,000 | +0 | 0.00% | 10,465 |
| 2024-05-22 | 2024-05-20 | 0.171 | 65,000 | +0 | 0.00% | 11,115 |
| 2024-05-21 | 2024-05-17 | 0.166 | 65,000 | +0 | 0.00% | 10,790 |
| 2024-05-20 | 2024-05-16 | 0.126 | 65,000 | +0 | 0.00% | 8,190 |
| 2024-05-17 | 2024-05-14 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2024-05-16 | 2024-05-13 | 0.115 | 65,000 | +0 | 0.00% | 7,475 |
| 2024-05-14 | 2024-05-10 | 0.116 | 65,000 | +0 | 0.00% | 7,540 |
| 2024-05-13 | 2024-05-09 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-05-09 | 2024-05-07 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-05-08 | 2024-05-06 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-05-07 | 2024-05-03 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2024-05-06 | 2024-05-02 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-05-03 | 2024-04-30 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2024-05-02 | 2024-04-29 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2024-04-30 | 2024-04-26 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-26 | 2024-04-24 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2024-04-25 | 2024-04-23 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-04-23 | 2024-04-19 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-22 | 2024-04-18 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-19 | 2024-04-17 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-04-17 | 2024-04-15 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-04-16 | 2024-04-12 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-04-15 | 2024-04-11 | 0.071 | 65,000 | +0 | 0.00% | 4,615 |
| 2024-04-12 | 2024-04-10 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-04-08 | 2024-04-03 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-04-05 | 2024-04-02 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-04-02 | 2024-03-27 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2024-03-28 | 2024-03-26 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-03-27 | 2024-03-25 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2024-03-26 | 2024-03-22 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-03-25 | 2024-03-21 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-03-22 | 2024-03-20 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-03-21 | 2024-03-19 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2024-03-20 | 2024-03-18 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-03-19 | 2024-03-15 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-03-14 | 2024-03-12 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-03-12 | 2024-03-08 | 0.156 | 65,000 | +0 | 0.00% | 10,140 |
| 2024-03-11 | 2024-03-07 | 0.161 | 65,000 | +0 | 0.00% | 10,465 |
| 2024-03-08 | 2024-03-06 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-03-07 | 2024-03-05 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-03-06 | 2024-03-04 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-03-05 | 2024-03-01 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-03-04 | 2024-02-29 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-03-01 | 2024-02-28 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2024-02-29 | 2024-02-27 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2024-02-28 | 2024-02-26 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2024-02-27 | 2024-02-23 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2024-02-26 | 2024-02-22 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2024-02-23 | 2024-02-21 | 0.165 | 65,000 | +0 | 0.00% | 10,725 |
| 2024-02-22 | 2024-02-20 | 0.166 | 65,000 | +0 | 0.00% | 10,790 |
| 2024-02-21 | 2024-02-19 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-02-20 | 2024-02-16 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-02-19 | 2024-02-15 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-02-16 | 2024-02-14 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-02-15 | 2024-02-09 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-02-14 | 2024-02-07 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-02-08 | 2024-02-06 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-02-07 | 2024-02-05 | 0.152 | 65,000 | +0 | 0.00% | 9,880 |
| 2024-02-06 | 2024-02-02 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-02-05 | 2024-02-01 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-02-01 | 2024-01-30 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-01-31 | 2024-01-29 | 0.156 | 65,000 | +0 | 0.00% | 10,140 |
| 2024-01-30 | 2024-01-26 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-29 | 2024-01-25 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-26 | 2024-01-24 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-01-24 | 2024-01-22 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-23 | 2024-01-19 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2024-01-22 | 2024-01-18 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-01-19 | 2024-01-17 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-01-18 | 2024-01-16 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-01-17 | 2024-01-15 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2024-01-16 | 2024-01-12 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-01-15 | 2024-01-11 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-01-12 | 2024-01-10 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-01-11 | 2024-01-09 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-01-10 | 2024-01-08 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-09 | 2024-01-05 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-08 | 2024-01-04 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-05 | 2024-01-03 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-01-04 | 2024-01-02 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-01-03 | 2023-12-29 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-01-02 | 2023-12-28 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2023-12-29 | 2023-12-27 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2023-12-28 | 2023-12-22 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2023-12-27 | 2023-12-21 | 0.159 | 65,000 | +0 | 0.00% | 10,335 |
| 2023-12-22 | 2023-12-20 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2023-12-19 | 2023-12-15 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2023-12-18 | 2023-12-14 | 0.158 | 65,000 | +0 | 0.00% | 10,270 |
| 2023-12-15 | 2023-12-13 | 0.156 | 65,000 | +0 | 0.00% | 10,140 |
| 2023-12-14 | 2023-12-12 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2023-12-13 | 2023-12-11 | 0.171 | 65,000 | +0 | 0.00% | 11,115 |
| 2023-12-12 | 2023-12-08 | 0.153 | 65,000 | +0 | 0.00% | 9,945 |
| 2023-12-11 | 2023-12-07 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2023-12-08 | 2023-12-06 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2023-12-05 | 2023-12-01 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.165 | 65,000 | +0 | 0.00% | 10,725 |
| 2023-12-01 | 2023-11-29 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2023-11-30 | 2023-11-28 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2023-11-29 | 2023-11-27 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2023-11-28 | 2023-11-24 | 0.176 | 65,000 | +0 | 0.00% | 11,440 |
| 2023-11-27 | 2023-11-23 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.161 | 65,000 | +0 | 0.00% | 10,465 |
| 2023-11-23 | 2023-11-21 | 0.193 | 65,000 | +0 | 0.00% | 12,545 |
| 2023-11-22 | 2023-11-20 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2023-11-21 | 2023-11-17 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2023-11-20 | 2023-11-16 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2023-11-17 | 2023-11-15 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 0.189 | 65,000 | +0 | 0.00% | 12,285 |
| 2023-11-15 | 2023-11-13 | 0.174 | 65,000 | +0 | 0.00% | 11,310 |
| 2023-11-14 | 2023-11-10 | 0.171 | 65,000 | +0 | 0.00% | 11,115 |
| 2023-11-13 | 2023-11-09 | 0.198 | 65,000 | +0 | 0.00% | 12,870 |
| 2023-11-10 | 2023-11-08 | 0.198 | 65,000 | +0 | 0.00% | 12,870 |
| 2023-11-09 | 2023-11-07 | 0.198 | 65,000 | +0 | 0.00% | 12,870 |
| 2023-11-08 | 2023-11-06 | 0.199 | 65,000 | +0 | 0.00% | 12,935 |
| 2023-11-07 | 2023-11-03 | 0.179 | 65,000 | +0 | 0.00% | 11,635 |
| 2023-11-06 | 2023-11-02 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 65,000 | +0 | 0.00% | 13,065 |
| 2023-10-26 | 2023-10-24 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2023-10-25 | 2023-10-20 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2023-10-24 | 2023-10-19 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-10-20 | 2023-10-18 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-10-19 | 2023-10-17 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-10-18 | 2023-10-16 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-10-17 | 2023-10-13 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-10-16 | 2023-10-12 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-10-13 | 2023-10-11 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-12 | 2023-10-10 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-11 | 2023-10-09 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-10 | 2023-10-06 | 0.188 | 65,000 | +0 | 0.00% | 12,220 |
| 2023-10-09 | 2023-10-05 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-06 | 2023-10-04 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-05 | 2023-10-03 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-04 | 2023-09-29 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-10-03 | 2023-09-28 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-09-29 | 2023-09-27 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-09-28 | 2023-09-26 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-09-27 | 2023-09-25 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-09-26 | 2023-09-22 | 0.218 | 65,000 | +0 | 0.00% | 14,170 |
| 2023-09-25 | 2023-09-21 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2023-09-22 | 2023-09-20 | 0.215 | 65,000 | +0 | 0.00% | 13,975 |
| 2023-09-21 | 2023-09-19 | 0.219 | 65,000 | +0 | 0.00% | 14,235 |
| 2023-09-20 | 2023-09-18 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2023-09-19 | 2023-09-15 | 0.214 | 65,000 | +0 | 0.00% | 13,910 |
| 2023-09-18 | 2023-09-14 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-09-14 | 2023-09-12 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-09-13 | 2023-09-11 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-09-12 | 2023-09-07 | 0.204 | 65,000 | +0 | 0.00% | 13,260 |
| 2023-09-11 | 2023-09-06 | 0.209 | 65,000 | +0 | 0.00% | 13,585 |
| 2023-09-07 | 2023-09-05 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2023-09-06 | 2023-09-04 | 0.221 | 65,000 | +0 | 0.00% | 14,365 |
| 2023-09-05 | 2023-08-31 | 0.218 | 65,000 | +0 | 0.00% | 14,170 |
| 2023-09-04 | 2023-08-30 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2023-08-31 | 2023-08-29 | 0.188 | 65,000 | +0 | 0.00% | 12,220 |
| 2023-08-30 | 2023-08-28 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2023-08-29 | 2023-08-25 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2023-08-28 | 2023-08-24 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2023-08-25 | 2023-08-23 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2023-08-24 | 2023-08-22 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2023-08-23 | 2023-08-21 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2023-08-22 | 2023-08-18 | 0.177 | 65,000 | +0 | 0.00% | 11,505 |
| 2023-08-21 | 2023-08-17 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2023-08-18 | 2023-08-16 | 0.179 | 65,000 | +0 | 0.00% | 11,635 |
| 2023-08-17 | 2023-08-15 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2023-08-16 | 2023-08-14 | 0.176 | 65,000 | +0 | 0.00% | 11,440 |
| 2023-08-15 | 2023-08-11 | 0.176 | 65,000 | +0 | 0.00% | 11,440 |
| 2023-08-14 | 2023-08-10 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2023-08-11 | 2023-08-09 | 0.191 | 65,000 | +0 | 0.00% | 12,415 |
| 2023-08-10 | 2023-08-08 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2023-08-09 | 2023-08-07 | 0.191 | 65,000 | +0 | 0.00% | 12,415 |
| 2023-08-08 | 2023-08-04 | 0.199 | 65,000 | +0 | 0.00% | 12,935 |
| 2023-08-07 | 2023-08-03 | 0.199 | 65,000 | +0 | 0.00% | 12,935 |
| 2023-08-04 | 2023-08-02 | 0.205 | 65,000 | +0 | 0.00% | 13,325 |
| 2023-08-03 | 2023-08-01 | 0.210 | 65,000 | +0 | 0.00% | 13,650 |
| 2023-08-02 | 2023-07-31 | 0.210 | 65,000 | +0 | 0.00% | 13,650 |
| 2023-08-01 | 2023-07-28 | 0.210 | 65,000 | +0 | 0.00% | 13,650 |
| 2023-07-31 | 2023-07-27 | 0.209 | 65,000 | +0 | 0.00% | 13,585 |
| 2023-07-28 | 2023-07-26 | 0.232 | 65,000 | +0 | 0.00% | 15,080 |
| 2023-07-27 | 2023-07-25 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2023-07-26 | 2023-07-24 | 0.238 | 65,000 | +0 | 0.00% | 15,470 |
| 2023-07-25 | 2023-07-21 | 0.238 | 65,000 | +0 | 0.00% | 15,470 |
| 2023-07-24 | 2023-07-20 | 0.238 | 65,000 | +0 | 0.00% | 15,470 |
| 2023-07-21 | 2023-07-19 | 0.246 | 65,000 | +0 | 0.00% | 15,990 |
| 2023-07-20 | 2023-07-18 | 0.233 | 65,000 | +0 | 0.00% | 15,145 |
| 2023-07-19 | 2023-07-14 | 0.233 | 65,000 | +0 | 0.00% | 15,145 |
| 2023-07-18 | 2023-07-13 | 0.207 | 65,000 | +0 | 0.00% | 13,455 |
| 2023-07-14 | 2023-07-12 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 65,000 | +0 | 0.00% | 13,585 |
| 2023-07-12 | 2023-07-10 | 0.199 | 65,000 | +0 | 0.00% | 12,935 |
| 2023-07-11 | 2023-07-07 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2023-07-10 | 2023-07-06 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2023-07-07 | 2023-07-05 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2023-07-06 | 2023-07-04 | 0.206 | 65,000 | +0 | 0.00% | 13,390 |
| 2023-07-05 | 2023-07-03 | 0.206 | 65,000 | +0 | 0.00% | 13,390 |
| 2023-07-04 | 2023-06-30 | 0.206 | 65,000 | +0 | 0.00% | 13,390 |
| 2023-07-03 | 2023-06-29 | 0.207 | 65,000 | +0 | 0.00% | 13,455 |
| 2023-06-30 | 2023-06-28 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2023-06-29 | 2023-06-27 | 0.222 | 65,000 | +0 | 0.00% | 14,430 |
| 2023-06-28 | 2023-06-26 | 0.194 | 65,000 | +0 | 0.00% | 12,610 |
| 2023-06-27 | 2023-06-23 | 0.212 | 65,000 | +0 | 0.00% | 13,780 |
| 2023-06-26 | 2023-06-21 | 0.213 | 65,000 | +0 | 0.00% | 13,845 |
| 2023-06-23 | 2023-06-20 | 0.207 | 65,000 | +0 | 0.00% | 13,455 |
| 2023-06-21 | 2023-06-19 | 0.207 | 65,000 | +0 | 0.00% | 13,455 |
| 2023-06-20 | 2023-06-16 | 0.207 | 65,000 | +0 | 0.00% | 13,455 |
| 2023-06-19 | 2023-06-15 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2023-06-16 | 2023-06-14 | 0.219 | 65,000 | +0 | 0.00% | 14,235 |
| 2023-06-15 | 2023-06-13 | 0.211 | 65,000 | +0 | 0.00% | 13,715 |
| 2023-06-14 | 2023-06-12 | 0.236 | 65,000 | +0 | 0.00% | 15,340 |
| 2023-06-13 | 2023-06-09 | 0.240 | 65,000 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.244 | 65,000 | +0 | 0.00% | 15,860 |
| 2023-06-09 | 2023-06-07 | 0.241 | 65,000 | +0 | 0.00% | 15,665 |
| 2023-06-08 | 2023-06-06 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2023-06-07 | 2023-06-05 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-06-06 | 2023-06-02 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2023-06-05 | 2023-06-01 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2023-06-02 | 2023-05-31 | 0.305 | 65,000 | +0 | 0.00% | 19,825 |
| 2023-06-01 | 2023-05-30 | 0.305 | 65,000 | +0 | 0.00% | 19,825 |
| 2023-05-31 | 2023-05-29 | 0.305 | 65,000 | +0 | 0.00% | 19,825 |
| 2023-05-30 | 2023-05-25 | 0.310 | 65,000 | +0 | 0.00% | 20,150 |
| 2023-05-29 | 2023-05-24 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-05-25 | 2023-05-23 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-05-24 | 2023-05-22 | 0.285 | 65,000 | +0 | 0.00% | 18,525 |
| 2023-05-23 | 2023-05-19 | 0.285 | 65,000 | +0 | 0.00% | 18,525 |
| 2023-05-22 | 2023-05-18 | 0.290 | 65,000 | +0 | 0.00% | 18,850 |
| 2023-05-19 | 2023-05-17 | 0.270 | 65,000 | +0 | 0.00% | 17,550 |
| 2023-05-18 | 2023-05-16 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-05-17 | 2023-05-15 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-05-16 | 2023-05-12 | 0.285 | 65,000 | +0 | 0.00% | 18,525 |
| 2023-05-15 | 2023-05-11 | 0.285 | 65,000 | +0 | 0.00% | 18,525 |
| 2023-05-12 | 2023-05-10 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-05-11 | 2023-05-09 | 0.280 | 65,000 | +0 | 0.00% | 18,200 |
| 2023-05-10 | 2023-05-08 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-05-08 | 2023-05-04 | 0.310 | 65,000 | +0 | 0.00% | 20,150 |
| 2023-05-05 | 2023-05-03 | 0.315 | 65,000 | +0 | 0.00% | 20,475 |
| 2023-05-04 | 2023-05-02 | 0.315 | 65,000 | +0 | 0.00% | 20,475 |
| 2023-05-03 | 2023-04-28 | 0.315 | 65,000 | +0 | 0.00% | 20,475 |
| 2023-05-02 | 2023-04-27 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 65,000 | +0 | 0.00% | 20,150 |
| 2023-04-27 | 2023-04-25 | 0.310 | 65,000 | +0 | 0.00% | 20,150 |
| 2023-04-26 | 2023-04-24 | 0.310 | 65,000 | +0 | 0.00% | 20,150 |
| 2023-04-25 | 2023-04-21 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 65,000 | +0 | 0.00% | 19,175 |
| 2023-04-21 | 2023-04-19 | 0.295 | 65,000 | +0 | 0.00% | 19,175 |
| 2023-04-20 | 2023-04-18 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-04-19 | 2023-04-17 | 0.305 | 65,000 | +0 | 0.00% | 19,825 |
| 2023-04-18 | 2023-04-14 | 0.315 | 65,000 | +0 | 0.00% | 20,475 |
| 2023-04-17 | 2023-04-13 | 0.290 | 65,000 | +0 | 0.00% | 18,850 |
| 2023-04-14 | 2023-04-12 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2023-04-13 | 2023-04-11 | 0.295 | 65,000 | +0 | 0.00% | 19,175 |
| 2023-04-12 | 2023-04-06 | 0.295 | 65,000 | +0 | 0.00% | 19,175 |
| 2023-04-11 | 2023-04-04 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-04-04 | 2023-03-31 | 0.300 | 65,000 | +0 | 0.00% | 19,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 65,000 | +0 | 0.00% | 18,850 |
| 2023-03-31 | 2023-03-29 | 0.290 | 65,000 | +0 | 0.00% | 18,850 |
| 2023-03-30 | 2023-03-28 | 0.290 | 65,000 | +0 | 0.00% | 18,850 |
| 2023-03-29 | 2023-03-27 | 0.315 | 65,000 | +0 | 0.00% | 20,475 |
| 2023-03-28 | 2023-03-24 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 65,000 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.285 | 65,000 | +0 | 0.00% | 18,525 |
| 2023-03-22 | 2023-03-20 | 0.305 | 65,000 | +0 | 0.00% | 19,825 |
| 2023-03-21 | 2023-03-17 | 0.290 | 65,000 | +0 | 0.00% | 18,850 |
| 2023-03-20 | 2023-03-16 | 0.295 | 65,000 | +0 | 0.00% | 19,175 |
| 2023-03-17 | 2023-03-15 | 0.315 | 65,000 | +0 | 0.00% | 20,475 |
| 2023-03-16 | 2023-03-14 | 0.350 | 65,000 | +0 | 0.00% | 22,750 |
| 2023-03-15 | 2023-03-13 | 0.350 | 65,000 | +0 | 0.00% | 22,750 |
| 2023-03-14 | 2023-03-10 | 0.345 | 65,000 | +0 | 0.00% | 22,425 |
| 2023-03-13 | 2023-03-09 | 0.375 | 65,000 | +0 | 0.00% | 24,375 |
| 2023-03-10 | 2023-03-08 | 0.375 | 65,000 | +0 | 0.00% | 24,375 |
| 2023-03-09 | 2023-03-07 | 0.365 | 65,000 | +0 | 0.00% | 23,725 |
| 2023-03-08 | 2023-03-06 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2023-03-07 | 2023-03-03 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2023-03-06 | 2023-03-02 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2023-03-03 | 2023-03-01 | 0.375 | 65,000 | +0 | 0.00% | 24,375 |
| 2023-03-02 | 2023-02-28 | 0.370 | 65,000 | +0 | 0.00% | 24,050 |
| 2023-03-01 | 2023-02-27 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-02-28 | 2023-02-24 | 0.375 | 65,000 | +0 | 0.00% | 24,375 |
| 2023-02-27 | 2023-02-23 | 0.375 | 65,000 | +0 | 0.00% | 24,375 |
| 2023-02-24 | 2023-02-22 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2023-02-23 | 2023-02-21 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2023-02-22 | 2023-02-20 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-02-21 | 2023-02-17 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-02-20 | 2023-02-16 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-02-17 | 2023-02-15 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-02-16 | 2023-02-14 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2023-02-14 | 2023-02-10 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2023-02-13 | 2023-02-09 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2023-02-07 | 2023-02-03 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2023-02-06 | 2023-02-02 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-01-30 | 2023-01-26 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2023-01-27 | 2023-01-20 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2023-01-26 | 2023-01-19 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2023-01-20 | 2023-01-18 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2023-01-19 | 2023-01-17 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2023-01-16 | 2023-01-12 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2023-01-12 | 2023-01-10 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2023-01-09 | 2023-01-05 | 0.365 | 65,000 | +0 | 0.00% | 23,725 |
| 2023-01-06 | 2023-01-04 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2023-01-05 | 2023-01-03 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2023-01-04 | 2022-12-30 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2023-01-03 | 2022-12-29 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2022-12-30 | 2022-12-28 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2022-12-28 | 2022-12-22 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 65,000 | +0 | 0.00% | 25,350 |
| 2022-12-22 | 2022-12-20 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-12-19 | 2022-12-15 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2022-12-16 | 2022-12-14 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-12-15 | 2022-12-13 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2022-12-14 | 2022-12-12 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-12-13 | 2022-12-09 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-12-12 | 2022-12-08 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-12-09 | 2022-12-07 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-12-08 | 2022-12-06 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-12-07 | 2022-12-05 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2022-12-06 | 2022-12-02 | 0.395 | 65,000 | +0 | 0.00% | 25,675 |
| 2022-12-05 | 2022-12-01 | 0.385 | 65,000 | +0 | 0.00% | 25,025 |
| 2022-12-02 | 2022-11-30 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-12-01 | 2022-11-29 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-11-30 | 2022-11-28 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-11-29 | 2022-11-25 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-11-28 | 2022-11-24 | 0.445 | 65,000 | +0 | 0.00% | 28,925 |
| 2022-11-25 | 2022-11-23 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-11-24 | 2022-11-22 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-11-23 | 2022-11-21 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-11-22 | 2022-11-18 | 0.430 | 65,000 | +0 | 0.00% | 27,950 |
| 2022-11-21 | 2022-11-17 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-11-18 | 2022-11-16 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-11-17 | 2022-11-15 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-11-16 | 2022-11-14 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2022-11-15 | 2022-11-11 | 0.475 | 65,000 | +0 | 0.00% | 30,875 |
| 2022-11-14 | 2022-11-10 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2022-11-10 | 2022-11-08 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2022-11-09 | 2022-11-07 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-11-08 | 2022-11-04 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-11-07 | 2022-11-03 | 0.410 | 65,000 | +0 | 0.00% | 26,650 |
| 2022-11-04 | 2022-11-02 | 0.410 | 65,000 | +0 | 0.00% | 26,650 |
| 2022-11-03 | 2022-11-01 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-11-02 | 2022-10-31 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2022-11-01 | 2022-10-28 | 0.430 | 65,000 | +0 | 0.00% | 27,950 |
| 2022-10-31 | 2022-10-27 | 0.430 | 65,000 | +0 | 0.00% | 27,950 |
| 2022-10-28 | 2022-10-26 | 0.410 | 65,000 | +0 | 0.00% | 26,650 |
| 2022-10-27 | 2022-10-25 | 0.410 | 65,000 | +0 | 0.00% | 26,650 |
| 2022-10-26 | 2022-10-24 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-10-25 | 2022-10-21 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-10-24 | 2022-10-20 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-10-21 | 2022-10-19 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-10-20 | 2022-10-18 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-10-19 | 2022-10-17 | 0.430 | 65,000 | +0 | 0.00% | 27,950 |
| 2022-10-18 | 2022-10-14 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-10-17 | 2022-10-13 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-10-14 | 2022-10-12 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-10-13 | 2022-10-11 | 0.460 | 65,000 | +0 | 0.00% | 29,900 |
| 2022-10-12 | 2022-10-10 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-10-11 | 2022-10-07 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-10-10 | 2022-10-06 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-10-07 | 2022-10-05 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-10-06 | 2022-10-03 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-10-05 | 2022-09-30 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-10-03 | 2022-09-29 | 0.425 | 65,000 | +0 | 0.00% | 27,625 |
| 2022-09-30 | 2022-09-28 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-09-29 | 2022-09-27 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-09-28 | 2022-09-26 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-09-27 | 2022-09-23 | 0.420 | 65,000 | +0 | 0.00% | 27,300 |
| 2022-09-26 | 2022-09-22 | 0.445 | 65,000 | +0 | 0.00% | 28,925 |
| 2022-09-23 | 2022-09-21 | 0.415 | 65,000 | +0 | 0.00% | 26,975 |
| 2022-09-22 | 2022-09-20 | 0.440 | 65,000 | +0 | 0.00% | 28,600 |
| 2022-09-21 | 2022-09-19 | 0.450 | 65,000 | +0 | 0.00% | 29,250 |
| 2022-09-20 | 2022-09-16 | 0.455 | 65,000 | +0 | 0.00% | 29,575 |
| 2022-09-19 | 2022-09-15 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-09-16 | 2022-09-14 | 0.405 | 65,000 | +0 | 0.00% | 26,325 |
| 2022-09-15 | 2022-09-13 | 0.380 | 65,000 | +0 | 0.00% | 24,700 |
| 2022-09-14 | 2022-09-09 | 0.365 | 65,000 | +0 | 0.00% | 23,725 |
| 2022-09-13 | 2022-09-08 | 0.400 | 65,000 | +0 | 0.00% | 26,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 65,000 | +0 | 0.00% | 28,275 |
| 2022-09-08 | 2022-09-06 | 0.475 | 65,000 | +0 | 0.00% | 30,875 |
| 2022-09-07 | 2022-09-05 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-09-06 | 2022-09-02 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-09-05 | 2022-09-01 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-09-02 | 2022-08-31 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2022-09-01 | 2022-08-30 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-08-31 | 2022-08-29 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2022-08-30 | 2022-08-26 | 0.475 | 65,000 | +0 | 0.00% | 30,875 |
| 2022-08-29 | 2022-08-25 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-26 | 2022-08-24 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-25 | 2022-08-23 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-24 | 2022-08-22 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-22 | 2022-08-18 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-08-19 | 2022-08-17 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2022-08-18 | 2022-08-16 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-08-17 | 2022-08-15 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-08-15 | 2022-08-11 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 65,000 | +0 | 0.00% | 29,900 |
| 2022-08-11 | 2022-08-09 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2022-08-09 | 2022-08-05 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2022-08-04 | 2022-08-02 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-03 | 2022-08-01 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-08-02 | 2022-07-29 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-08-01 | 2022-07-28 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-07-28 | 2022-07-26 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-07-26 | 2022-07-22 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 65,000 | +0 | 0.00% | 36,400 |
| 2022-07-21 | 2022-07-19 | 0.550 | 65,000 | +0 | 0.00% | 35,750 |
| 2022-07-20 | 2022-07-18 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2022-07-19 | 2022-07-15 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2022-07-18 | 2022-07-14 | 0.465 | 65,000 | +0 | 0.00% | 30,225 |
| 2022-07-15 | 2022-07-13 | 0.465 | 65,000 | +0 | 0.00% | 30,225 |
| 2022-07-14 | 2022-07-12 | 0.470 | 65,000 | +0 | 0.00% | 30,550 |
| 2022-07-13 | 2022-07-11 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-07-12 | 2022-07-08 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2022-07-11 | 2022-07-07 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2022-07-08 | 2022-07-06 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2022-07-07 | 2022-07-05 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2022-07-06 | 2022-07-04 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2022-07-05 | 2022-06-30 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2022-07-04 | 2022-06-29 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2022-06-30 | 2022-06-28 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-06-28 | 2022-06-24 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-06-23 | 2022-06-21 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2022-06-22 | 2022-06-20 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2022-06-20 | 2022-06-16 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2022-06-17 | 2022-06-15 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2022-06-16 | 2022-06-14 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2022-06-14 | 2022-06-10 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2022-06-13 | 2022-06-09 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2022-06-10 | 2022-06-08 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2022-06-09 | 2022-06-07 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2022-06-08 | 2022-06-06 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2022-06-07 | 2022-06-02 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2022-06-06 | 2022-06-01 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2022-06-02 | 2022-05-31 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2022-06-01 | 2022-05-30 | 0.550 | 65,000 | +0 | 0.00% | 35,750 |
| 2022-05-31 | 2022-05-27 | 0.560 | 65,000 | +0 | 0.00% | 36,400 |
| 2022-05-30 | 2022-05-26 | 0.560 | 65,000 | +0 | 0.00% | 36,400 |
| 2022-05-27 | 2022-05-25 | 0.590 | 65,000 | +0 | 0.00% | 38,361 |
| 2022-05-26 | 2022-05-24 | 0.580 | 65,000 | +1,121 | 0.00% | 37,700 |
| 2022-05-25 | 2022-05-23 | 0.580 | 63,879 | +0 | 0.00% | 37,050 |
| 2022-05-24 | 2022-05-20 | 0.580 | 63,879 | +0 | 0.00% | 37,050 |
| 2022-05-23 | 2022-05-19 | 0.580 | 63,879 | +0 | 0.00% | 37,050 |
| 2022-05-20 | 2022-05-18 | 0.590 | 63,879 | +0 | 0.00% | 37,700 |
| 2022-05-19 | 2022-05-17 | 0.590 | 63,879 | +0 | 0.00% | 37,700 |
| 2022-05-18 | 2022-05-16 | 0.590 | 63,879 | +0 | 0.00% | 37,700 |
| 2022-05-17 | 2022-05-13 | 0.611 | 63,879 | +0 | 0.00% | 39,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 63,879 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 63,879 | +0 | 0.00% | 41,600 |
| 2022-05-12 | 2022-05-10 | 0.641 | 63,879 | +0 | 0.00% | 40,950 |
| 2022-05-11 | 2022-05-06 | 0.641 | 63,879 | +0 | 0.00% | 40,950 |
| 2022-05-10 | 2022-05-05 | 0.651 | 63,879 | +0 | 0.00% | 41,600 |
| 2022-05-06 | 2022-05-04 | 0.641 | 63,879 | +0 | 0.00% | 40,950 |
| 2022-05-05 | 2022-05-03 | 0.651 | 63,879 | +0 | 0.00% | 41,600 |
| 2022-05-04 | 2022-04-29 | 0.621 | 63,879 | +0 | 0.00% | 39,650 |
| 2022-05-03 | 2022-04-28 | 0.600 | 63,879 | +0 | 0.00% | 38,350 |
| 2022-04-29 | 2022-04-27 | 0.590 | 63,879 | +0 | 0.00% | 37,700 |
| 2022-04-28 | 2022-04-26 | 0.600 | 63,879 | +0 | 0.00% | 38,350 |
| 2022-04-27 | 2022-04-25 | 0.580 | 63,879 | +0 | 0.00% | 37,050 |
| 2022-04-26 | 2022-04-22 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-04-25 | 2022-04-21 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-04-22 | 2022-04-20 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-04-21 | 2022-04-19 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-04-20 | 2022-04-14 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-04-19 | 2022-04-13 | 0.692 | 63,879 | +0 | 0.00% | 44,200 |
| 2022-04-14 | 2022-04-12 | 0.692 | 63,879 | +0 | 0.00% | 44,200 |
| 2022-04-13 | 2022-04-11 | 0.722 | 63,879 | +0 | 0.00% | 46,150 |
| 2022-04-12 | 2022-04-08 | 0.722 | 63,879 | +0 | 0.00% | 46,150 |
| 2022-04-11 | 2022-04-07 | 0.692 | 63,879 | +0 | 0.00% | 44,200 |
| 2022-04-08 | 2022-04-06 | 0.722 | 63,879 | +0 | 0.00% | 46,150 |
| 2022-04-07 | 2022-04-04 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-04-06 | 2022-04-01 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-04-04 | 2022-03-31 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-04-01 | 2022-03-30 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-03-31 | 2022-03-29 | 0.641 | 63,879 | +0 | 0.00% | 40,950 |
| 2022-03-30 | 2022-03-28 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-03-29 | 2022-03-25 | 0.692 | 63,879 | +0 | 0.00% | 44,200 |
| 2022-03-28 | 2022-03-24 | 0.692 | 63,879 | +0 | 0.00% | 44,200 |
| 2022-03-25 | 2022-03-23 | 0.712 | 63,879 | +0 | 0.00% | 45,500 |
| 2022-03-24 | 2022-03-22 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-03-23 | 2022-03-21 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-03-22 | 2022-03-18 | 0.682 | 63,879 | +0 | 0.00% | 43,550 |
| 2022-03-21 | 2022-03-17 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-03-18 | 2022-03-16 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-03-17 | 2022-03-15 | 0.641 | 63,879 | +0 | 0.00% | 40,950 |
| 2022-03-16 | 2022-03-14 | 0.611 | 63,879 | +0 | 0.00% | 39,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 63,879 | +0 | 0.00% | 39,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 63,879 | +0 | 0.00% | 40,950 |
| 2022-03-11 | 2022-03-09 | 0.651 | 63,879 | +0 | 0.00% | 41,600 |
| 2022-03-10 | 2022-03-08 | 0.661 | 63,879 | +0 | 0.00% | 42,250 |
| 2022-03-09 | 2022-03-07 | 0.672 | 63,879 | +0 | 0.00% | 42,900 |
| 2022-03-08 | 2022-03-04 | 0.702 | 63,879 | +0 | 0.00% | 44,850 |
| 2022-03-07 | 2022-03-03 | 0.712 | 63,879 | +0 | 0.00% | 45,500 |
| 2022-03-04 | 2022-03-02 | 0.722 | 63,879 | +0 | 0.00% | 46,150 |
| 2022-03-03 | 2022-03-01 | 0.733 | 63,879 | +0 | 0.00% | 46,800 |
| 2022-03-02 | 2022-02-28 | 0.743 | 63,879 | +0 | 0.00% | 47,450 |
| 2022-03-01 | 2022-02-25 | 0.733 | 63,879 | +0 | 0.00% | 46,800 |
| 2022-02-28 | 2022-02-24 | 0.733 | 63,879 | +0 | 0.00% | 46,800 |
| 2022-02-25 | 2022-02-23 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2022-02-24 | 2022-02-22 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2022-02-23 | 2022-02-21 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-02-22 | 2022-02-18 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2022-02-21 | 2022-02-17 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-02-18 | 2022-02-16 | 0.834 | 63,879 | +0 | 0.00% | 53,300 |
| 2022-02-17 | 2022-02-15 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-02-16 | 2022-02-14 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-02-15 | 2022-02-11 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-02-14 | 2022-02-10 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 63,879 | +0 | 0.00% | 53,950 |
| 2022-02-10 | 2022-02-08 | 0.895 | 63,879 | +0 | 0.00% | 57,200 |
| 2022-02-09 | 2022-02-07 | 0.875 | 63,879 | +0 | 0.00% | 55,900 |
| 2022-02-08 | 2022-02-04 | 0.906 | 63,879 | +0 | 0.00% | 57,850 |
| 2022-02-07 | 2022-01-31 | 0.916 | 63,879 | +0 | 0.00% | 58,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 63,879 | +0 | 0.00% | 48,750 |
| 2022-01-28 | 2022-01-26 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2022-01-27 | 2022-01-25 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-01-26 | 2022-01-24 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2022-01-25 | 2022-01-21 | 0.773 | 63,879 | +0 | 0.00% | 49,400 |
| 2022-01-24 | 2022-01-20 | 0.763 | 63,879 | +0 | 0.00% | 48,750 |
| 2022-01-21 | 2022-01-19 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2022-01-20 | 2022-01-18 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2022-01-19 | 2022-01-17 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2022-01-18 | 2022-01-14 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2022-01-14 | 2022-01-12 | 0.845 | 63,879 | +0 | 0.00% | 53,950 |
| 2022-01-13 | 2022-01-11 | 0.834 | 63,879 | +0 | 0.00% | 53,300 |
| 2022-01-12 | 2022-01-10 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2022-01-10 | 2022-01-06 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2022-01-07 | 2022-01-05 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 63,879 | +0 | 0.00% | 49,400 |
| 2022-01-04 | 2021-12-31 | 0.753 | 63,879 | +0 | 0.00% | 48,100 |
| 2022-01-03 | 2021-12-29 | 0.743 | 63,879 | +0 | 0.00% | 47,450 |
| 2021-12-30 | 2021-12-28 | 0.733 | 63,879 | +0 | 0.00% | 46,800 |
| 2021-12-29 | 2021-12-24 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2021-12-28 | 2021-12-22 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2021-12-23 | 2021-12-21 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2021-12-22 | 2021-12-20 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2021-12-21 | 2021-12-17 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-12-20 | 2021-12-16 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2021-12-16 | 2021-12-14 | 0.845 | 63,879 | +0 | 0.00% | 53,950 |
| 2021-12-15 | 2021-12-13 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-12-14 | 2021-12-10 | 0.865 | 63,879 | +0 | 0.00% | 55,250 |
| 2021-12-13 | 2021-12-09 | 0.885 | 63,879 | +0 | 0.00% | 56,550 |
| 2021-12-10 | 2021-12-08 | 0.885 | 63,879 | +0 | 0.00% | 56,550 |
| 2021-12-09 | 2021-12-07 | 0.885 | 63,879 | +0 | 0.00% | 56,550 |
| 2021-12-08 | 2021-12-06 | 0.885 | 63,879 | +0 | 0.00% | 56,550 |
| 2021-12-07 | 2021-12-03 | 0.885 | 63,879 | +0 | 0.00% | 56,550 |
| 2021-12-06 | 2021-12-02 | 0.875 | 63,879 | +0 | 0.00% | 55,900 |
| 2021-12-03 | 2021-12-01 | 0.865 | 63,879 | +0 | 0.00% | 55,250 |
| 2021-12-02 | 2021-11-30 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-12-01 | 2021-11-29 | 0.895 | 63,879 | +0 | 0.00% | 57,200 |
| 2021-11-30 | 2021-11-26 | 0.895 | 63,879 | +0 | 0.00% | 57,200 |
| 2021-11-29 | 2021-11-25 | 0.895 | 63,879 | +0 | 0.00% | 57,200 |
| 2021-11-26 | 2021-11-24 | 0.895 | 63,879 | +0 | 0.00% | 57,200 |
| 2021-11-25 | 2021-11-23 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-11-24 | 2021-11-22 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-11-23 | 2021-11-19 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2021-11-22 | 2021-11-18 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 63,879 | +0 | 0.00% | 53,300 |
| 2021-11-17 | 2021-11-15 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2021-11-16 | 2021-11-12 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2021-11-15 | 2021-11-11 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2021-11-12 | 2021-11-10 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-11-11 | 2021-11-09 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-11-10 | 2021-11-08 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-11-09 | 2021-11-05 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-11-08 | 2021-11-04 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-11-05 | 2021-11-03 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-11-02 | 2021-10-29 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2021-11-01 | 2021-10-28 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2021-10-29 | 2021-10-27 | 0.834 | 63,879 | +0 | 0.00% | 53,300 |
| 2021-10-28 | 2021-10-26 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-10-26 | 2021-10-22 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-10-22 | 2021-10-20 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-10-15 | 2021-10-11 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-10-12 | 2021-10-08 | 0.845 | 63,879 | +0 | 0.00% | 53,950 |
| 2021-10-11 | 2021-10-07 | 0.855 | 63,879 | +0 | 0.00% | 54,600 |
| 2021-10-08 | 2021-10-06 | 0.845 | 63,879 | +0 | 0.00% | 53,950 |
| 2021-10-07 | 2021-10-05 | 0.845 | 63,879 | +0 | 0.00% | 53,950 |
| 2021-10-06 | 2021-10-04 | 0.834 | 63,879 | +0 | 0.00% | 53,300 |
| 2021-10-05 | 2021-09-30 | 0.824 | 63,879 | +0 | 0.00% | 52,650 |
| 2021-10-04 | 2021-09-29 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 63,879 | +0 | 0.00% | 52,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2021-09-28 | 2021-09-24 | 0.804 | 63,879 | +0 | 0.00% | 51,350 |
| 2021-09-27 | 2021-09-23 | 0.794 | 63,879 | +0 | 0.00% | 50,700 |
| 2021-09-24 | 2021-09-21 | 0.763 | 63,879 | +0 | 0.00% | 48,750 |
| 2021-09-23 | 2021-09-20 | 0.784 | 63,879 | +0 | 0.00% | 50,050 |
| 2021-09-21 | 2021-09-17 | 0.824 | 63,879 | -68,793 | 0.00% | 52,650 |
| 2021-08-27 | 2021-08-25 | 1.007 | 132,672 | +68,793 | 0.00% | 133,650 |
| 2021-04-19 | 2021-04-15 | 0.916 | 63,879 | -14,742 | 0.00% | 58,500 |
| 2021-02-23 | 2021-02-19 | 1.140 | 78,621 | +14,742 | 0.00% | 89,600 |
| 2021-02-18 | 2021-02-16 | 1.364 | 63,879 | -34,397 | 0.00% | 87,100 |
| 2021-02-10 | 2021-02-08 | 1.292 | 98,276 | +14,742 | 0.00% | 127,000 |
| 2021-02-05 | 2021-02-03 | 1.201 | 83,534 | +19,655 | 0.00% | 100,299 |
| 2020-10-06 | 2020-09-30 | 1.278 | 63,879 | -2,261 | 0.00% | 81,611 |
| 2020-08-18 | 2020-08-14 | 0.951 | 66,140 | -5,088 | 0.00% | 62,920 |
| 2020-08-12 | 2020-08-10 | 0.936 | 71,228 | -5,088 | 0.00% | 66,640 |
| 2020-08-11 | 2020-08-07 | 0.943 | 76,316 | -45,789 | 0.00% | 72,000 |
| 2020-08-05 | 2020-08-03 | 0.955 | 122,105 | +5,087 | 0.00% | 116,640 |
| 2020-08-03 | 2020-07-30 | 1.081 | 117,018 | -5,087 | 0.00% | 126,500 |
| 2020-07-22 | 2020-07-20 | 1.101 | 122,105 | +5,087 | 0.00% | 134,400 |
| 2020-07-21 | 2020-07-17 | 0.967 | 117,018 | -50,877 | 0.00% | 113,160 |
| 2020-07-20 | 2020-07-16 | 0.869 | 167,895 | +5,088 | 0.01% | 145,860 |
| 2020-07-17 | 2020-07-15 | 0.908 | 162,807 | -20,351 | 0.01% | 147,840 |
| 2020-07-16 | 2020-07-14 | 1.061 | 183,158 | -30,526 | 0.01% | 194,400 |
| 2020-07-15 | 2020-07-13 | 0.979 | 213,684 | +5,088 | 0.01% | 209,160 |
| 2020-07-08 | 2020-07-06 | 0.826 | 208,596 | +10,175 | 0.01% | 172,200 |
| 2020-07-06 | 2020-07-02 | 0.829 | 198,421 | +45,789 | 0.01% | 164,580 |
| 2019-07-29 | 2019-07-25 | 0.802 | 152,632 | -10,175 | 0.01% | 122,400 |
| 2019-07-26 | 2019-07-24 | 0.786 | 162,807 | +10,175 | 0.01% | 128,000 |
| 2019-07-25 | 2019-07-23 | 0.708 | 152,632 | -152,631 | 0.01% | 108,000 |
| 2019-03-28 | 2019-03-26 | 0.499 | 305,263 | +152,631 | 0.01% | 152,400 |
| 2019-01-02 | 2018-12-27 | 0.535 | 152,632 | -188,245 | 0.01% | 81,600 |
| 2018-12-28 | 2018-12-24 | 0.535 | 340,877 | -325,614 | 0.01% | 182,240 |
| 2018-12-19 | 2018-12-17 | 0.558 | 666,491 | +290,000 | 0.02% | 372,040 |
| 2018-12-18 | 2018-12-14 | 0.566 | 376,491 | +20,351 | 0.01% | 213,120 |
| 2018-12-14 | 2018-12-12 | 0.598 | 356,140 | +203,508 | 0.01% | 212,800 |
| 2018-12-13 | 2018-12-11 | 0.594 | 152,632 | -147,543 | 0.01% | 90,600 |
| 2018-12-12 | 2018-12-10 | 0.594 | 300,175 | -91,579 | 0.01% | 178,180 |
| 2018-12-11 | 2018-12-07 | 0.586 | 391,754 | +239,122 | 0.01% | 229,460 |
| 2018-12-07 | 2018-12-05 | 0.566 | 152,632 | -483,333 | 0.01% | 86,400 |
| 2018-12-05 | 2018-12-03 | 0.582 | 635,965 | +483,333 | 0.02% | 370,000 |
| 2018-11-22 | 2018-11-20 | 0.601 | 152,632 | -198,421 | 0.01% | 91,800 |
| 2018-11-16 | 2018-11-14 | 0.586 | 351,053 | -239,122 | 0.01% | 205,620 |
| 2018-11-15 | 2018-11-13 | 0.586 | 590,175 | +254,386 | 0.02% | 345,680 |
| 2018-11-13 | 2018-11-09 | 0.641 | 335,789 | +25,438 | 0.01% | 215,160 |
| 2018-11-09 | 2018-11-07 | 0.633 | 310,351 | +157,719 | 0.01% | 196,420 |
| 2017-09-15 | 2017-09-13 | 1.042 | 152,632 | -25,438 | 0.01% | 159,000 |
| 2017-09-06 | 2017-09-04 | 1.081 | 178,070 | +25,438 | 0.01% | 192,500 |
| 2017-04-25 | 2017-04-21 | 0.983 | 152,632 | -15,263 | 0.01% | 150,000 |
| 2017-04-21 | 2017-04-19 | 0.916 | 167,895 | +15,263 | 0.01% | 153,780 |
| 2017-02-01 | 2017-01-25 | 1.022 | 152,632 | -353,087 | 0.01% | 156,000 |
| 2017-01-23 | 2017-01-19 | 0.924 | 505,719 | -25,439 | 0.02% | 467,180 |
| 2016-10-28 | 2016-10-26 | 1.454 | 531,158 | -15,263 | 0.02% | 772,560 |
| 2016-10-26 | 2016-10-24 | 1.297 | 546,421 | +15,263 | 0.02% | 708,840 |
| 2016-05-19 | 2016-05-17 | 1.474 | 531,158 | -25,438 | 0.02% | 783,000 |
| 2016-05-10 | 2016-05-06 | 1.297 | 556,596 | +25,438 | 0.02% | 722,039 |
| 2016-04-07 | 2016-04-05 | 1.533 | 531,158 | -91,579 | 0.02% | 814,320 |
| 2016-04-06 | 2016-04-01 | 1.553 | 622,737 | -35,614 | 0.02% | 966,960 |
| 2016-04-05 | 2016-03-31 | 1.553 | 658,351 | -127,193 | 0.03% | 1,022,260 |
| 2016-04-01 | 2016-03-30 | 1.553 | 785,544 | -254,386 | 0.03% | 1,219,760 |
| 2016-03-23 | 2016-03-21 | 1.553 | 1,039,930 | -483,333 | 0.04% | 1,614,760 |
| 2016-03-21 | 2016-03-17 | 1.592 | 1,523,263 | -508,772 | 0.06% | 2,425,140 |
| 2016-03-18 | 2016-03-16 | 1.631 | 2,032,035 | -941,228 | 0.08% | 3,315,020 |
| 2016-03-17 | 2016-03-15 | 1.631 | 2,973,263 | -900,526 | 0.11% | 4,850,520 |
| 2016-03-16 | 2016-03-14 | 1.690 | 3,873,789 | -193,334 | 0.15% | 6,548,039 |
| 2016-03-15 | 2016-03-11 | 1.671 | 4,067,123 | -86,491 | 0.16% | 6,794,900 |
| 2016-03-11 | 2016-03-09 | 1.612 | 4,153,614 | -25,439 | 0.16% | 6,694,480 |
| 2016-03-09 | 2016-03-07 | 1.730 | 4,179,053 | -10,175 | 0.16% | 7,228,321 |
| 2016-03-07 | 2016-03-03 | 1.671 | 4,189,228 | -25,439 | 0.16% | 6,998,900 |
| 2016-03-04 | 2016-03-02 | 1.671 | 4,214,667 | -25,438 | 0.16% | 7,041,401 |
| 2016-03-02 | 2016-02-29 | 1.710 | 4,240,105 | -25,439 | 0.16% | 7,250,580 |
| 2016-02-22 | 2016-02-18 | 1.572 | 4,265,544 | +10,176 | 0.16% | 6,707,200 |
| 2016-01-19 | 2016-01-15 | 1.769 | 4,255,368 | -50,878 | 0.16% | 7,527,599 |
| 2016-01-05 | 2015-12-31 | 1.926 | 4,306,246 | -50,877 | 0.17% | 8,294,721 |
| 2015-12-30 | 2015-12-28 | 1.907 | 4,357,123 | -86,491 | 0.17% | 8,307,080 |
| 2015-12-14 | 2015-12-10 | 2.123 | 4,443,614 | -50,877 | 0.17% | 9,432,720 |
| 2015-12-11 | 2015-12-09 | 2.044 | 4,494,491 | -50,877 | 0.17% | 9,187,360 |
| 2015-12-08 | 2015-12-04 | 1.926 | 4,545,368 | -25,439 | 0.18% | 8,755,319 |
| 2015-12-04 | 2015-12-02 | 1.808 | 4,570,807 | +25,439 | 0.18% | 8,265,280 |
| 2015-12-01 | 2015-11-27 | 1.867 | 4,545,368 | -50,878 | 0.18% | 8,487,299 |
| 2015-11-17 | 2015-11-13 | 2.005 | 4,596,246 | -25,438 | 0.18% | 9,214,681 |
| 2015-11-02 | 2015-10-29 | 1.966 | 4,621,684 | -50,877 | 0.18% | 9,084,000 |
| 2015-10-15 | 2015-10-13 | 2.201 | 4,672,561 | -117,018 | 0.18% | 10,286,079 |
| 2015-10-08 | 2015-10-06 | 2.123 | 4,789,579 | -20,351 | 0.18% | 10,167,120 |
| 2015-09-25 | 2015-09-23 | 2.005 | 4,809,930 | +50,877 | 0.19% | 9,643,080 |
| 2015-08-26 | 2015-08-24 | 1.592 | 4,759,053 | +249,299 | 0.18% | 7,576,741 |
| 2015-08-05 | 2015-08-03 | 2.359 | 4,509,754 | +25,438 | 0.17% | 10,636,799 |
| 2015-07-31 | 2015-07-29 | 2.516 | 4,484,316 | -25,438 | 0.17% | 11,281,921 |
| 2015-07-29 | 2015-07-27 | 2.516 | 4,509,754 | +25,438 | 0.17% | 11,345,919 |
| 2015-07-10 | 2015-07-08 | 1.513 | 4,484,316 | +25,439 | 0.17% | 6,786,780 |
| 2015-07-08 | 2015-07-06 | 2.398 | 4,458,877 | +142,456 | 0.17% | 10,692,080 |
| 2015-07-07 | 2015-07-03 | 2.830 | 4,316,421 | -25,439 | 0.17% | 12,216,960 |
| 2015-07-06 | 2015-07-02 | 3.106 | 4,341,860 | -20,351 | 0.17% | 13,483,721 |
| 2015-06-26 | 2015-06-24 | 3.774 | 4,362,211 | +50,878 | 0.17% | 16,462,082 |
| 2015-06-25 | 2015-06-23 | 3.617 | 4,311,333 | +20,351 | 0.17% | 15,592,159 |
| 2015-06-22 | 2015-06-18 | 3.970 | 4,290,982 | -25,439 | 0.17% | 17,036,678 |
| 2015-06-19 | 2015-06-17 | 3.813 | 4,316,421 | +25,439 | 0.17% | 16,458,960 |
| 2015-06-18 | 2015-06-16 | 3.656 | 4,290,982 | -524,036 | 0.17% | 15,687,238 |
| 2015-06-16 | 2015-06-12 | 3.774 | 4,815,018 | +25,439 | 0.19% | 18,170,882 |
| 2015-06-12 | 2015-06-10 | 3.970 | 4,789,579 | +25,439 | 0.18% | 19,016,280 |
| 2015-06-11 | 2015-06-09 | 4.088 | 4,764,140 | +25,438 | 0.18% | 19,477,119 |
| 2015-06-10 | 2015-06-08 | 4.167 | 4,738,702 | -50,877 | 0.18% | 19,745,681 |
| 2015-06-09 | 2015-06-05 | 3.970 | 4,789,579 | +15,263 | 0.18% | 19,016,280 |
| 2015-06-08 | 2015-06-04 | 4.128 | 4,774,316 | +152,632 | 0.18% | 19,706,401 |
| 2015-06-05 | 2015-06-03 | 4.128 | 4,621,684 | -35,614 | 0.18% | 19,076,399 |
| 2015-06-04 | 2015-06-02 | 4.246 | 4,657,298 | +50,877 | 0.18% | 19,772,639 |
| 2015-06-03 | 2015-06-01 | 4.324 | 4,606,421 | -1,490,702 | 0.18% | 19,918,800 |
| 2015-06-02 | 2015-05-29 | 4.246 | 6,097,123 | +101,755 | 0.23% | 25,885,441 |
| 2015-06-01 | 2015-05-28 | 4.363 | 5,995,368 | -50,878 | 0.23% | 26,160,478 |
| 2015-05-29 | 2015-05-27 | 4.796 | 6,046,246 | -25,438 | 0.23% | 28,996,962 |
| 2015-05-28 | 2015-05-26 | 4.285 | 6,071,684 | -630,877 | 0.23% | 26,016,119 |
| 2015-05-27 | 2015-05-22 | 3.774 | 6,702,561 | +25,438 | 0.26% | 25,294,078 |
| 2015-05-26 | 2015-05-21 | 3.695 | 6,677,123 | -279,824 | 0.71% | 24,673,121 |
| 2015-05-22 | 2015-05-20 | 3.734 | 6,956,947 | +25,438 | 0.74% | 25,980,599 |
| 2015-05-21 | 2015-05-19 | 3.656 | 6,931,509 | -106,842 | 0.73% | 25,340,641 |
| 2015-05-19 | 2015-05-15 | 3.970 | 7,038,351 | +20,351 | 0.75% | 27,944,680 |
| 2015-05-18 | 2015-05-14 | 3.892 | 7,018,000 | -25,439 | 0.74% | 27,312,120 |
| 2015-05-15 | 2015-05-13 | 3.813 | 7,043,439 | +5,088 | 0.75% | 26,857,362 |
| 2015-05-14 | 2015-05-12 | 3.263 | 7,038,351 | -1,119,298 | 0.75% | 22,964,440 |
| 2015-05-13 | 2015-05-11 | 2.791 | 8,157,649 | -610,526 | 0.86% | 22,768,280 |
| 2015-05-08 | 2015-05-06 | 2.752 | 8,768,175 | -1,271,930 | 0.93% | 24,127,599 |
| 2015-05-07 | 2015-05-05 | 2.712 | 10,040,105 | -793,684 | 1.06% | 27,232,919 |
| 2015-05-05 | 2015-04-30 | 2.791 | 10,833,789 | -152,632 | 1.15% | 30,237,479 |
| 2015-05-04 | 2015-04-29 | 2.870 | 10,986,421 | -752,983 | 1.16% | 31,527,240 |
| 2015-04-30 | 2015-04-28 | 3.066 | 11,739,404 | -559,649 | 1.24% | 35,995,442 |
| 2015-04-29 | 2015-04-27 | 3.145 | 12,299,053 | -1,129,473 | 1.30% | 38,678,401 |
| 2015-04-28 | 2015-04-24 | 3.027 | 13,428,526 | -890,351 | 1.42% | 40,646,759 |
| 2015-04-24 | 2015-04-22 | 3.106 | 14,318,877 | -1,297,369 | 1.52% | 44,467,519 |
| 2015-04-23 | 2015-04-21 | 3.066 | 15,616,246 | -641,052 | 1.65% | 47,882,641 |
| 2015-04-22 | 2015-04-20 | 2.791 | 16,257,298 | -381,579 | 1.72% | 45,374,679 |
| 2015-04-21 | 2015-04-17 | 2.712 | 16,638,877 | +25,438 | 1.76% | 45,131,519 |
| 2015-04-20 | 2015-04-16 | 2.830 | 16,613,439 | -529,122 | 1.76% | 47,021,761 |
| 2015-04-17 | 2015-04-15 | 2.909 | 17,142,561 | -407,018 | 1.82% | 49,867,119 |
| 2015-04-16 | 2015-04-14 | 2.791 | 17,549,579 | -111,930 | 1.86% | 48,981,480 |
| 2015-04-15 | 2015-04-13 | 2.673 | 17,661,509 | +188,246 | 1.87% | 47,211,041 |
| 2015-04-13 | 2015-04-09 | 2.241 | 17,473,263 | -417,193 | 1.85% | 39,152,160 |
| 2015-04-10 | 2015-04-08 | 2.280 | 17,890,456 | -493,509 | 1.90% | 40,790,240 |
| 2015-04-08 | 2015-04-01 | 2.201 | 18,383,965 | +600,351 | 1.95% | 40,470,080 |
| 2015-04-02 | 2015-03-31 | 2.005 | 17,783,614 | +656,316 | 1.88% | 35,653,080 |
| 2015-04-01 | 2015-03-30 | 2.005 | 17,127,298 | -50,877 | 1.81% | 34,337,280 |
| 2015-03-31 | 2015-03-27 | 1.769 | 17,178,175 | -30,527 | 1.82% | 30,387,599 |
| 2015-03-25 | 2015-03-23 | 1.474 | 17,208,702 | -25,438 | 1.82% | 25,368,000 |
| 2015-03-24 | 2015-03-20 | 1.533 | 17,234,140 | +101,754 | 1.83% | 26,421,719 |
| 2015-03-23 | 2015-03-19 | 1.631 | 17,132,386 | +45,790 | 1.82% | 27,949,420 |
| 2015-03-20 | 2015-03-18 | 1.651 | 17,086,596 | -127,193 | 1.81% | 28,210,559 |
| 2015-03-19 | 2015-03-17 | 1.612 | 17,213,789 | -50,878 | 1.82% | 27,743,879 |
| 2015-03-18 | 2015-03-16 | 1.651 | 17,264,667 | +106,842 | 1.83% | 28,504,561 |
| 2015-03-17 | 2015-03-13 | 1.671 | 17,157,825 | +86,492 | 1.82% | 28,665,401 |
| 2015-03-16 | 2015-03-12 | 1.651 | 17,071,333 | -50,878 | 1.81% | 28,185,359 |
| 2015-03-13 | 2015-03-11 | 1.631 | 17,122,211 | -213,684 | 1.81% | 27,932,821 |
| 2015-03-12 | 2015-03-10 | 1.631 | 17,335,895 | -778,421 | 1.84% | 28,281,420 |
| 2015-03-11 | 2015-03-09 | 1.631 | 18,114,316 | +335,790 | 1.92% | 29,551,320 |
| 2015-02-09 | 2015-02-05 | 1.179 | 17,778,526 | -101,755 | 1.88% | 20,966,400 |
| 2015-02-06 | 2015-02-04 | 1.179 | 17,880,281 | +132,281 | 1.89% | 21,086,400 |
| 2015-02-05 | 2015-02-03 | 1.160 | 17,748,000 | -5,088 | 1.88% | 20,581,560 |
| 2015-02-02 | 2015-01-29 | 1.101 | 17,753,088 | -50,877 | 1.88% | 19,540,640 |
| 2015-01-28 | 2015-01-26 | 1.002 | 17,803,965 | +5,088 | 1.89% | 17,846,940 |
| 2015-01-23 | 2015-01-21 | 0.983 | 17,798,877 | -457,895 | 1.89% | 17,492,000 |
| 2015-01-12 | 2015-01-08 | 0.943 | 18,256,772 | +381,579 | 1.93% | 17,224,320 |
| 2014-12-18 | 2014-12-16 | 1.101 | 17,875,193 | +15,263 | 1.89% | 19,675,040 |
| 2014-12-17 | 2014-12-15 | 1.002 | 17,859,930 | +61,053 | 1.89% | 17,903,040 |
| 2014-12-16 | 2014-12-12 | 0.983 | 17,798,877 | -50,877 | 2.13% | 17,492,000 |
| 2014-12-15 | 2014-12-11 | 1.042 | 17,849,754 | -10,176 | 2.14% | 18,594,520 |
| 2014-12-12 | 2014-12-10 | 1.061 | 17,859,930 | +442,632 | 2.14% | 18,956,160 |
| 2014-12-11 | 2014-12-09 | 1.101 | 17,417,298 | +50,877 | 2.08% | 19,171,040 |
| 2014-12-09 | 2014-12-05 | 1.317 | 17,366,421 | +16,229,825 | 2.08% | 22,869,780 |
| 2014-12-08 | 2014-12-04 | 1.238 | 1,136,596 | -15,264 | 0.14% | 1,407,419 |
| 2014-12-05 | 2014-12-03 | 1.258 | 1,151,860 | -20,351 | 0.14% | 1,448,960 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,172,211 | -45,789 | 0.14% | 1,451,521 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,218,000 | -2,177,544 | 0.15% | 1,723,680 |
| 2014-12-02 | 2014-11-28 | 1.120 | 3,395,544 | -366,316 | 0.41% | 3,804,180 |
| 2014-11-28 | 2014-11-26 | 0.951 | 3,761,860 | -310,351 | 0.45% | 3,578,696 |
| 2014-11-27 | 2014-11-25 | 0.865 | 4,072,211 | +2,492,983 | 0.49% | 3,521,760 |
| 2014-11-26 | 2014-11-24 | 0.715 | 1,579,228 | -45,790 | 0.19% | 1,129,856 |
| 2014-11-25 | 2014-11-21 | 0.598 | 1,625,018 | +839,474 | 0.19% | 970,976 |
| 2014-11-21 | 2014-11-19 | 0.535 | 785,544 | -5,088 | 0.09% | 419,968 |
| 2014-11-19 | 2014-11-17 | 0.523 | 790,632 | +122,106 | 0.09% | 413,364 |
| 2014-11-14 | 2014-11-12 | 0.480 | 668,526 | -3,053 | 0.08% | 320,616 |
| 2014-11-13 | 2014-11-11 | 0.480 | 671,579 | -50,877 | 0.08% | 322,080 |
| 2014-11-10 | 2014-11-06 | 0.491 | 722,456 | -20,351 | 0.09% | 355,000 |
| 2014-11-05 | 2014-11-03 | 0.515 | 742,807 | +50,877 | 0.09% | 382,520 |
| 2014-11-04 | 2014-10-31 | 0.448 | 691,930 | +20,351 | 0.08% | 310,080 |
| 2014-10-30 | 2014-10-28 | 0.535 | 671,579 | +597,298 | 0.08% | 359,040 |
| 2014-10-17 | 2014-10-15 | 0.507 | 74,281 | -1,017 | 0.08% | 37,668 |
| 2014-10-10 | 2014-10-08 | 0.625 | 75,298 | -146,527 | 0.08% | 47,064 |
| 2014-10-07 | 2014-10-03 | 0.507 | 221,825 | +55,457 | 0.24% | 112,488 |
| 2014-10-03 | 2014-09-29 | 0.523 | 166,368 | +48,333 | 0.18% | 86,982 |
| 2014-09-30 | 2014-09-26 | 0.613 | 118,035 | +42,737 | 0.13% | 72,384 |
| 2014-09-29 | 2014-09-25 | 0.470 | 75,298 | -1,527 | 0.08% | 35,355 |
| 2014-09-26 | 2014-09-24 | 0.470 | 76,825 | -94,193 | 0.08% | 36,072 |
| 2014-08-19 | 2014-08-15 | 0.512 | 171,018 | -58,568 | 0.08% | 87,600 |
| 2014-07-29 | 2014-07-25 | 0.743 | 229,586 | -110,108 | 0.11% | 170,520 |
| 2014-07-25 | 2014-07-23 | 0.649 | 339,694 | +90,195 | 0.16% | 220,400 |
| 2014-07-24 | 2014-07-22 | 0.640 | 249,499 | -32,798 | 0.12% | 159,750 |
| 2014-07-23 | 2014-07-21 | 0.640 | 282,297 | -99,566 | 0.13% | 180,750 |
| 2014-07-22 | 2014-07-18 | 0.640 | 381,863 | +66,768 | 0.18% | 244,500 |
| 2014-07-18 | 2014-07-16 | 0.683 | 315,095 | +85,509 | 0.15% | 215,200 |
| 2014-07-17 | 2014-07-15 | 0.683 | 229,586 | -166,333 | 0.11% | 156,800 |
| 2014-07-16 | 2014-07-14 | 0.666 | 395,919 | +42,169 | 0.19% | 263,640 |
| 2014-07-15 | 2014-07-11 | 0.700 | 353,750 | +124,164 | 0.17% | 247,640 |
| 2014-07-11 | 2014-07-09 | 0.700 | 229,586 | -67,939 | 0.11% | 160,720 |
| 2014-07-10 | 2014-07-08 | 0.717 | 297,525 | -58,568 | 0.14% | 213,360 |
| 2014-07-09 | 2014-07-07 | 0.734 | 356,093 | +60,911 | 0.17% | 261,440 |
| 2014-07-08 | 2014-07-04 | 0.751 | 295,182 | +43,340 | 0.14% | 221,760 |
| 2014-07-04 | 2014-07-02 | 0.734 | 251,842 | -48,026 | 0.12% | 184,900 |
| 2014-07-03 | 2014-06-30 | 0.717 | 299,868 | +17,571 | 0.14% | 215,040 |
| 2014-07-02 | 2014-06-27 | 0.717 | 282,297 | +5,856 | 0.13% | 202,440 |
| 2014-06-30 | 2014-06-26 | 0.726 | 276,441 | +35,141 | 0.13% | 200,600 |
| 2014-06-27 | 2014-06-25 | 0.760 | 241,300 | +11,714 | 0.11% | 183,340 |
| 2014-06-25 | 2014-06-23 | 0.777 | 229,586 | -60,911 | 0.11% | 178,360 |
| 2014-06-24 | 2014-06-20 | 0.760 | 290,497 | +17,570 | 0.14% | 220,720 |
| 2014-06-23 | 2014-06-19 | 0.760 | 272,927 | +19,914 | 0.13% | 207,370 |
| 2014-06-17 | 2014-06-13 | 0.768 | 253,013 | +12,884 | 0.12% | 194,400 |
| 2014-06-13 | 2014-06-11 | 0.768 | 240,129 | +10,543 | 0.11% | 184,500 |
| 2014-06-12 | 2014-06-10 | 0.785 | 229,586 | -51,540 | 0.11% | 180,320 |
| 2014-06-09 | 2014-06-05 | 0.811 | 281,126 | +51,540 | 0.13% | 228,000 |
| 2014-06-06 | 2014-06-04 | 0.854 | 229,586 | -15,228 | 0.11% | 196,000 |
| 2014-06-05 | 2014-06-03 | 0.871 | 244,814 | +8,200 | 0.11% | 213,180 |
| 2014-06-04 | 2014-05-30 | 0.871 | 236,614 | +7,028 | 0.11% | 206,040 |
| 2013-12-04 | 2013-12-02 | 1.315 | 229,586 | -11,714 | 0.11% | 301,840 |
| 2013-12-03 | 2013-11-29 | 1.263 | 241,300 | -46,854 | 0.12% | 304,880 |
| 2013-12-02 | 2013-11-28 | 1.281 | 288,154 | -35,141 | 0.14% | 369,000 |
| 2013-11-29 | 2013-11-27 | 1.229 | 323,295 | -29,284 | 0.16% | 397,440 |
| 2013-11-28 | 2013-11-26 | 1.332 | 352,579 | -11,714 | 0.17% | 469,560 |
| 2013-11-21 | 2013-11-19 | 1.537 | 364,293 | -11,713 | 0.18% | 559,801 |
| 2013-11-20 | 2013-11-18 | 1.468 | 376,006 | -8,200 | 0.18% | 552,120 |
| 2013-11-12 | 2013-11-08 | 1.554 | 384,206 | -64,424 | 0.19% | 596,961 |
| 2013-11-11 | 2013-11-07 | 1.212 | 448,630 | +8,199 | 0.22% | 543,860 |
| 2013-11-08 | 2013-11-06 | 1.076 | 440,431 | -33,969 | 0.21% | 473,760 |
| 2013-11-07 | 2013-11-05 | 1.127 | 474,400 | +4,685 | 0.23% | 534,600 |
| 2013-11-04 | 2013-10-31 | 0.837 | 469,715 | -322,123 | 0.23% | 392,980 |
| 2013-11-01 | 2013-10-30 | 0.811 | 791,838 | -84,338 | 0.38% | 642,200 |
| 2013-10-31 | 2013-10-29 | 0.802 | 876,176 | -134,706 | 0.43% | 703,120 |
| 2013-10-29 | 2013-10-25 | 0.888 | 1,010,882 | -310,411 | 0.49% | 897,520 |
| 2013-10-28 | 2013-10-24 | 0.854 | 1,321,293 | -671,188 | 0.64% | 1,128,000 |
| 2013-05-27 | 2013-05-23 | 0.461 | 1,992,481 | -1,171 | 0.97% | 918,540 |
| 2012-07-04 | 2012-06-29 | 0.427 | 1,993,652 | +1,992,481 | 0.97% | 851,000 |
| 2011-03-24 | 2011-03-22 | 1.093 | 1,171 | -3,514 | 0.00% | 1,280 |
| 2011-03-23 | 2011-03-21 | 1.332 | 4,685 | +3,514 | 0.00% | 6,239 |
| 2010-08-17 | 2010-08-13 | 1.400 | 1,171 | +1,171 | 0.00% | 1,639 |
| 2010-08-03 | 2010-07-30 | 1.315 | 0 | -1,171 | ||
| 2010-04-08 | 2010-04-01 | 1.007 | 1,171 | -1,172 | 0.00% | 1,180 |
| 2010-03-12 | 2010-03-10 | 1.144 | 2,343 | +1,172 | 0.00% | 2,680 |
| 2010-01-18 | 2010-01-14 | 1.195 | 1,171 | +1,171 | 0.00% | 1,400 |
| 2009-09-10 | 2009-09-08 | 1.059 | 0 | -1,171 | ||
| 2009-09-08 | 2009-09-04 | 0.973 | 1,171 | -1,172 | 0.00% | 1,140 |
| 2009-09-04 | 2009-09-02 | 0.888 | 2,343 | +1,172 | 0.00% | 2,080 |
| 2009-09-03 | 2009-09-01 | 0.956 | 1,171 | +1,171 | 0.00% | 1,120 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy