History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,316 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,316 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,316 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,316 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,316 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,316 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,316 | +0 | 0.00% | 109 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,316 | +0 | 0.00% | 118 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,316 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,316 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,316 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,316 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,316 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,316 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,316 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,316 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,316 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,316 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,316 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,316 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,316 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,316 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,316 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,316 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,316 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,316 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,316 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,316 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,316 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,316 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,316 | +0 | 0.00% | 139 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,316 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.071 | 2,316 | +0 | 0.00% | 164 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,316 | +0 | 0.00% | 153 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,316 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,316 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,316 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,316 | +0 | 0.00% | 137 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,316 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,316 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,316 | -1,250 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,566 | +2,500 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,066 | +750 | 0.00% | 93 |
| 2024-02-08 | 2024-02-06 | 0.163 | 316 | -5,000 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.155 | 5,316 | +1,250 | 0.00% | 824 |
| 2022-05-26 | 2022-05-24 | 0.580 | 4,066 | +70 | 0.00% | 2,358 |
| 2022-03-21 | 2022-03-17 | 0.661 | 3,996 | +2,457 | 0.00% | 2,643 |
| 2022-01-18 | 2022-01-14 | 0.814 | 1,539 | -4,914 | 0.00% | 1,253 |
| 2022-01-17 | 2022-01-13 | 0.824 | 6,453 | +2,948 | 0.00% | 5,319 |
| 2021-10-05 | 2021-09-30 | 0.824 | 3,505 | +246 | 0.00% | 2,889 |
| 2021-01-25 | 2021-01-21 | 1.109 | 3,259 | +1,229 | 0.00% | 3,615 |
| 2020-12-07 | 2020-12-03 | 1.079 | 2,030 | -2,457 | 0.00% | 2,190 |
| 2020-11-27 | 2020-11-25 | 0.997 | 4,487 | +1,474 | 0.00% | 4,474 |
| 2020-10-09 | 2020-10-07 | 1.109 | 3,013 | +491 | 0.00% | 3,342 |
| 2020-10-06 | 2020-09-30 | 1.278 | 2,522 | -89 | 0.00% | 3,222 |
| 2020-08-28 | 2020-08-26 | 1.631 | 2,611 | +1,628 | 0.00% | 4,260 |
| 2020-07-16 | 2020-07-14 | 1.061 | 983 | -5,088 | 0.00% | 1,043 |
| 2020-07-14 | 2020-07-10 | 0.818 | 6,071 | +4,071 | 0.00% | 4,964 |
| 2020-06-22 | 2020-06-18 | 0.826 | 2,000 | +1,017 | 0.00% | 1,651 |
| 2019-08-14 | 2019-08-12 | 0.708 | 983 | -5,088 | 0.00% | 696 |
| 2019-08-13 | 2019-08-09 | 0.688 | 6,071 | +1,527 | 0.00% | 4,176 |
| 2019-07-29 | 2019-07-25 | 0.802 | 4,544 | +2,544 | 0.00% | 3,644 |
| 2018-12-28 | 2018-12-24 | 0.535 | 2,000 | -509 | 0.00% | 1,069 |
| 2018-11-09 | 2018-11-07 | 0.633 | 2,509 | -5,088 | 0.00% | 1,588 |
| 2018-11-08 | 2018-11-06 | 0.649 | 7,597 | +2,544 | 0.00% | 4,928 |
| 2018-10-24 | 2018-10-22 | 0.641 | 5,053 | -1,526 | 0.00% | 3,238 |
| 2017-10-13 | 2017-10-11 | 1.022 | 6,579 | +508 | 0.00% | 6,724 |
| 2017-09-14 | 2017-09-12 | 0.983 | 6,071 | +1,272 | 0.00% | 5,966 |
| 2017-06-06 | 2017-06-02 | 0.857 | 4,799 | -5,087 | 0.00% | 4,113 |
| 2017-06-05 | 2017-06-01 | 0.853 | 9,886 | +4,431 | 0.00% | 8,433 |
| 2016-09-19 | 2016-09-14 | 1.238 | 5,455 | +2,544 | 0.00% | 6,755 |
| 2016-06-08 | 2016-06-06 | 1.513 | 2,911 | -5,088 | 0.00% | 4,406 |
| 2016-06-07 | 2016-06-03 | 1.494 | 7,999 | +2,544 | 0.00% | 11,949 |
| 2016-05-19 | 2016-05-17 | 1.474 | 5,455 | +2,544 | 0.00% | 8,041 |
| 2016-05-09 | 2016-05-05 | 1.356 | 2,911 | -5,088 | 0.00% | 3,948 |
| 2016-05-06 | 2016-05-04 | 1.435 | 7,999 | +2,544 | 0.00% | 11,477 |
| 2016-04-11 | 2016-04-07 | 1.553 | 5,455 | +2,544 | 0.00% | 8,470 |
| 2016-02-16 | 2016-02-12 | 1.612 | 2,911 | -5,088 | 0.00% | 4,692 |
| 2016-02-12 | 2016-02-05 | 1.572 | 7,999 | +2,544 | 0.00% | 12,578 |
| 2015-07-16 | 2015-07-14 | 2.948 | 5,455 | +2,544 | 0.00% | 16,083 |
| 2015-06-22 | 2015-06-18 | 3.970 | 2,911 | -5,088 | 0.00% | 11,558 |
| 2015-06-19 | 2015-06-17 | 3.813 | 7,999 | +2,544 | 0.00% | 30,501 |
| 2015-06-15 | 2015-06-11 | 3.931 | 5,455 | +2,544 | 0.00% | 21,444 |
| 2015-06-03 | 2015-06-01 | 4.324 | 2,911 | -5,088 | 0.00% | 12,588 |
| 2015-06-02 | 2015-05-29 | 4.246 | 7,999 | +2,544 | 0.00% | 33,960 |
| 2015-06-01 | 2015-05-28 | 4.363 | 5,455 | +2,035 | 0.00% | 23,803 |
| 2015-05-27 | 2015-05-22 | 3.774 | 3,420 | -127,193 | 0.00% | 12,906 |
| 2015-05-22 | 2015-05-20 | 3.734 | 130,613 | +122,105 | 0.01% | 487,772 |
| 2015-05-21 | 2015-05-19 | 3.656 | 8,508 | +2,544 | 0.00% | 31,104 |
| 2015-05-20 | 2015-05-18 | 3.892 | 5,964 | -5,088 | 0.00% | 23,210 |
| 2015-05-19 | 2015-05-15 | 3.970 | 11,052 | +5,088 | 0.00% | 43,880 |
| 2015-05-18 | 2015-05-14 | 3.892 | 5,964 | -5,088 | 0.00% | 23,210 |
| 2015-05-15 | 2015-05-13 | 3.813 | 11,052 | +2,036 | 0.00% | 42,142 |
| 2015-05-14 | 2015-05-12 | 3.263 | 9,016 | +2,543 | 0.00% | 29,417 |
| 2015-05-07 | 2015-05-05 | 2.712 | 6,473 | +2,544 | 0.00% | 17,557 |
| 2015-04-23 | 2015-04-21 | 3.066 | 3,929 | -5,087 | 0.00% | 12,047 |
| 2015-04-22 | 2015-04-20 | 2.791 | 9,016 | +4,332 | 0.00% | 25,164 |
| 2015-04-08 | 2015-04-01 | 2.201 | 4,684 | -5,087 | 0.00% | 10,311 |
| 2015-04-02 | 2015-03-31 | 2.005 | 9,771 | +2,544 | 0.00% | 19,589 |
| 2015-04-01 | 2015-03-30 | 2.005 | 7,227 | +3,052 | 0.00% | 14,489 |
| 2015-03-23 | 2015-03-19 | 1.631 | 4,175 | +1,527 | 0.00% | 6,811 |
| 2015-03-16 | 2015-03-12 | 1.651 | 2,648 | -5,088 | 0.00% | 4,372 |
| 2015-03-13 | 2015-03-11 | 1.631 | 7,736 | +2,544 | 0.00% | 12,620 |
| 2015-03-11 | 2015-03-09 | 1.631 | 5,192 | -3,307 | 0.00% | 8,470 |
| 2015-02-10 | 2015-02-06 | 1.376 | 8,499 | +2,544 | 0.00% | 11,693 |
| 2015-02-06 | 2015-02-04 | 1.179 | 5,955 | -11,448 | 0.00% | 7,023 |
| 2015-02-05 | 2015-02-03 | 1.160 | 17,403 | -15,263 | 0.00% | 20,181 |
| 2014-12-11 | 2014-12-09 | 1.101 | 32,666 | +15,263 | 0.00% | 35,955 |
| 2014-12-09 | 2014-12-05 | 1.317 | 17,403 | -18,316 | 0.00% | 22,918 |
| 2014-12-08 | 2014-12-04 | 1.238 | 35,719 | +3,714 | 0.00% | 44,230 |
| 2014-12-05 | 2014-12-03 | 1.258 | 32,005 | +12,720 | 0.00% | 40,260 |
| 2014-12-04 | 2014-12-02 | 1.238 | 19,285 | -17,807 | 0.00% | 23,880 |
| 2014-12-03 | 2014-12-01 | 1.415 | 37,092 | -8,141 | 0.00% | 52,492 |
| 2014-12-02 | 2014-11-28 | 1.120 | 45,233 | +13,737 | 0.01% | 50,677 |
| 2014-12-01 | 2014-11-27 | 0.873 | 31,496 | -1,526 | 0.00% | 27,486 |
| 2014-11-25 | 2014-11-21 | 0.598 | 33,022 | +3,561 | 0.00% | 19,731 |
| 2014-11-17 | 2014-11-13 | 0.464 | 29,461 | -5,087 | 0.00% | 13,666 |
| 2014-11-14 | 2014-11-12 | 0.480 | 34,548 | +4,579 | 0.00% | 16,569 |
| 2014-11-11 | 2014-11-07 | 0.487 | 29,969 | +1,017 | 0.00% | 14,608 |
| 2014-10-30 | 2014-10-28 | 0.535 | 28,952 | +13,185 | 0.00% | 15,478 |
| 2014-10-23 | 2014-10-21 | 0.523 | 15,767 | -508 | 0.02% | 8,243 |
| 2014-10-21 | 2014-10-17 | 0.515 | 16,275 | +254 | 0.02% | 8,381 |
| 2014-10-15 | 2014-10-13 | 0.546 | 16,021 | +254 | 0.02% | 8,754 |
| 2014-10-10 | 2014-10-08 | 0.625 | 15,767 | +12,720 | 0.02% | 9,855 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,047 | -3,969 | 0.00% | 1,431 |
| 2014-08-15 | 2014-08-13 | 0.504 | 7,016 | -1,171 | 0.00% | 3,534 |
| 2014-08-14 | 2014-08-12 | 0.512 | 8,187 | +585 | 0.00% | 4,194 |
| 2014-01-20 | 2014-01-16 | 1.024 | 7,602 | +586 | 0.00% | 7,788 |
| 2014-01-17 | 2014-01-15 | 0.939 | 7,016 | -1,171 | 0.00% | 6,589 |
| 2014-01-16 | 2014-01-14 | 0.973 | 8,187 | +585 | 0.00% | 7,968 |
| 2013-11-12 | 2013-11-08 | 1.554 | 7,602 | +235 | 0.00% | 11,812 |
| 2013-10-22 | 2013-10-18 | 0.674 | 7,367 | +585 | 0.00% | 4,969 |
| 2013-07-25 | 2013-07-23 | 0.478 | 6,782 | -4,685 | 0.00% | 3,242 |
| 2012-05-03 | 2012-04-30 | 0.487 | 11,467 | -5,857 | 0.01% | 5,580 |
| 2010-11-10 | 2010-11-08 | 0.990 | 17,324 | -2,928 | 0.01% | 17,156 |
| 2010-01-12 | 2010-01-08 | 1.093 | 20,252 | -1,172 | 0.01% | 22,130 |
| 2010-01-06 | 2010-01-04 | 1.076 | 21,424 | +586 | 0.01% | 23,045 |
| 2009-12-29 | 2009-12-24 | 1.468 | 20,838 | -1,171 | 0.01% | 30,598 |
| 2009-12-22 | 2009-12-18 | 1.400 | 22,009 | +585 | 0.01% | 30,814 |
| 2009-12-21 | 2009-12-17 | 1.571 | 21,424 | +1,289 | 0.01% | 33,653 |
| 2009-10-12 | 2009-10-08 | 0.700 | 20,135 | -1,171 | 0.01% | 14,095 |
| 2009-10-09 | 2009-10-07 | 0.692 | 21,306 | +585 | 0.01% | 14,733 |
| 2009-09-02 | 2009-08-31 | 1.059 | 20,721 | +586 | 0.01% | 21,935 |
| 2009-01-13 | 2009-01-09 | 0.581 | 20,135 | -1,171 | 0.01% | 11,689 |
| 2009-01-12 | 2009-01-08 | 0.529 | 21,306 | +585 | 0.01% | 11,277 |
| 2008-05-07 | 2008-05-05 | 2.049 | 20,721 | +586 | 0.01% | 42,455 |
| 2008-04-25 | 2008-04-23 | 1.964 | 20,135 | -1,171 | 0.01% | 39,536 |
| 2008-04-21 | 2008-04-17 | 1.912 | 21,306 | +1,171 | 0.01% | 40,744 |
| 2008-04-09 | 2008-04-07 | 2.032 | 20,135 | -1,171 | 0.01% | 40,911 |
| 2008-04-08 | 2008-04-03 | 1.622 | 21,306 | +585 | 0.01% | 34,559 |
| 2008-03-20 | 2008-03-18 | 1.503 | 20,721 | +586 | 0.01% | 31,134 |
| 2008-01-24 | 2008-01-22 | 1.861 | 20,135 | -1,171 | 0.01% | 37,473 |
| 2008-01-22 | 2008-01-18 | 2.117 | 21,306 | +585 | 0.01% | 45,109 |
| 2008-01-14 | 2008-01-10 | 2.476 | 20,721 | -1,171 | 0.01% | 51,300 |
| 2008-01-09 | 2008-01-07 | 2.544 | 21,892 | +1,054 | 0.01% | 55,694 |
| 2008-01-02 | 2007-12-27 | 2.732 | 20,838 | +586 | 0.01% | 56,927 |
| 2007-12-28 | 2007-12-24 | 2.817 | 20,252 | -1,172 | 0.01% | 57,055 |
| 2007-12-27 | 2007-12-20 | 2.629 | 21,424 | +586 | 0.01% | 56,333 |
| 2007-12-19 | 2007-12-17 | 2.749 | 20,838 | +703 | 0.01% | 57,283 |
| 2007-12-12 | 2007-12-10 | 3.090 | 20,135 | -2,343 | 0.01% | 62,226 |
| 2007-12-11 | 2007-12-07 | 3.210 | 22,478 | +1,757 | 0.01% | 72,153 |
| 2007-12-10 | 2007-12-06 | 3.295 | 20,721 | +586 | 0.01% | 68,282 |
| 2007-12-07 | 2007-12-05 | 3.295 | 20,135 | -1,171 | 0.01% | 66,351 |
| 2007-12-05 | 2007-12-03 | 3.244 | 21,306 | -586 | 0.01% | 69,119 |
| 2007-12-04 | 2007-11-30 | 3.108 | 21,892 | +937 | 0.01% | 68,029 |
| 2007-12-03 | 2007-11-29 | 3.073 | 20,955 | -1,171 | 0.01% | 64,402 |
| 2007-11-28 | 2007-11-26 | 3.090 | 22,126 | +1,171 | 0.01% | 68,379 |
| 2007-11-23 | 2007-11-21 | 2.903 | 20,955 | -586 | 0.01% | 60,824 |
| 2007-11-22 | 2007-11-20 | 3.005 | 21,541 | +469 | 0.01% | 64,732 |
| 2007-11-21 | 2007-11-19 | 3.142 | 21,072 | -2,460 | 0.01% | 66,201 |
| 2007-11-12 | 2007-11-08 | 1.981 | 23,532 | +586 | 0.01% | 46,608 |
| 2007-11-06 | 2007-11-02 | 2.049 | 22,946 | -1,172 | 0.01% | 47,014 |
| 2007-11-05 | 2007-11-01 | 2.015 | 24,118 | +586 | 0.01% | 48,592 |
| 2007-11-01 | 2007-10-30 | 2.083 | 23,532 | +586 | 0.01% | 49,018 |
| 2007-10-31 | 2007-10-29 | 2.151 | 22,946 | -3,514 | 0.01% | 49,365 |
| 2007-10-30 | 2007-10-26 | 2.271 | 26,460 | +585 | 0.01% | 60,087 |
| 2007-10-29 | 2007-10-25 | 2.254 | 25,875 | +586 | 0.01% | 58,317 |
| 2007-10-26 | 2007-10-24 | 2.220 | 25,289 | -2,343 | 0.01% | 56,133 |
| 2007-10-23 | 2007-10-18 | 2.049 | 27,632 | -1,171 | 0.01% | 56,615 |
| 2007-10-22 | 2007-10-17 | 2.134 | 28,803 | +1,054 | 0.01% | 61,473 |
| 2007-10-12 | 2007-10-10 | 2.288 | 27,749 | +586 | 0.01% | 63,488 |
| 2007-10-08 | 2007-10-04 | 1.981 | 27,163 | -1,172 | 0.01% | 53,799 |
| 2007-10-05 | 2007-10-03 | 2.032 | 28,335 | +586 | 0.01% | 57,572 |
| 2007-10-04 | 2007-10-02 | 2.254 | 27,749 | +586 | 0.01% | 62,541 |
| 2007-09-27 | 2007-09-24 | 2.220 | 27,163 | -1,172 | 0.01% | 60,292 |
| 2007-09-25 | 2007-09-21 | 2.373 | 28,335 | +586 | 0.01% | 67,248 |
| 2007-09-24 | 2007-09-20 | 2.083 | 27,749 | -1,171 | 0.01% | 57,803 |
| 2007-09-21 | 2007-09-19 | 1.571 | 28,920 | +1,171 | 0.01% | 45,428 |
| 2007-09-20 | 2007-09-18 | 1.639 | 27,749 | -1,171 | 0.01% | 45,484 |
| 2007-09-19 | 2007-09-17 | 1.707 | 28,920 | -31,627 | 0.01% | 49,379 |
| 2007-09-18 | 2007-09-14 | 1.929 | 60,547 | +2,460 | 0.03% | 116,818 |
| 2007-09-17 | 2007-09-13 | 2.527 | 58,087 | +11,713 | 0.03% | 146,785 |
| 2007-09-14 | 2007-09-12 | 2.527 | 46,374 | -585 | 0.02% | 117,186 |
| 2007-09-13 | 2007-09-11 | 2.766 | 46,959 | -3,866 | 0.02% | 129,889 |
| 2007-09-12 | 2007-09-10 | 2.903 | 50,825 | -287,802 | 0.03% | 147,525 |
| 2007-09-11 | 2007-09-07 | 1.861 | 338,627 | -1,172 | 0.17% | 630,214 |
| 2007-09-07 | 2007-09-05 | 1.776 | 339,799 | +1,172 | 0.17% | 603,386 |
| 2007-09-06 | 2007-09-04 | 1.229 | 338,627 | -236,615 | 0.17% | 416,288 |
| 2007-09-05 | 2007-09-03 | 1.212 | 575,242 | +1,991 | 0.29% | 697,347 |
| 2007-09-04 | 2007-08-31 | 0.674 | 573,251 | +586 | 0.29% | 386,618 |
| 2007-08-27 | 2007-08-23 | 0.504 | 572,665 | +820 | 0.29% | 288,445 |
| 2007-08-15 | 2007-08-13 | 0.581 | 571,845 | -1,171 | 0.29% | 331,969 |
| 2007-08-14 | 2007-08-10 | 0.581 | 573,016 | +585 | 0.29% | 332,649 |
| 2007-08-03 | 2007-08-01 | 0.581 | 572,431 | -1,171 | 0.29% | 332,309 |
| 2007-08-02 | 2007-07-31 | 0.589 | 573,602 | +937 | 0.29% | 337,886 |
| 2007-07-25 | 2007-07-23 | 0.598 | 572,665 | -586 | 0.29% | 342,223 |
| 2007-07-24 | 2007-07-20 | 0.563 | 573,251 | +820 | 0.29% | 322,997 |
| 2007-07-19 | 2007-07-17 | 0.581 | 572,431 | +586 | 0.29% | 332,309 |
| 2007-07-17 | 2007-07-13 | 0.572 | 571,845 | -1,171 | 0.29% | 327,087 |
| 2007-07-16 | 2007-07-12 | 0.572 | 573,016 | -586 | 0.29% | 327,757 |
| 2007-07-13 | 2007-07-11 | 0.563 | 573,602 | +19,327 | 0.29% | 323,195 |
| 2007-07-10 | 2007-07-06 | 0.487 | 554,275 | -1,171 | 0.28% | 269,718 |
| 2007-07-09 | 2007-07-05 | 0.555 | 555,446 | +586 | 0.28% | 308,223 |
| 2007-06-28 | 2007-06-26 | 0.546 | 554,860 | -586 | 0.28% | 303,161 |
| 2007-06-27 | 2007-06-25 | 0.581 | 555,446 | +1,289 | 0.28% | 322,449 |
| 2007-06-26 | 2007-06-22 | 0.546 | 554,157 | 0.28% | 302,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy