History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.040 | 7,500 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-10-02 | 2025-09-29 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-30 | 2025-09-26 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-09-29 | 2025-09-25 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-09-26 | 2025-09-24 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-23 | 2025-09-19 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-09-19 | 2025-09-17 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-09-16 | 2025-09-12 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-09-15 | 2025-09-11 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-12 | 2025-09-10 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-09-11 | 2025-09-09 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-09-05 | 2025-09-03 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-09-03 | 2025-09-01 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-09-02 | 2025-08-29 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-09-01 | 2025-08-28 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-08-27 | 2025-08-25 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-08-25 | 2025-08-21 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-08-20 | 2025-08-18 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-08-19 | 2025-08-15 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-08-08 | 2025-08-06 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-08-06 | 2025-08-04 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-08-05 | 2025-08-01 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2025-08-01 | 2025-07-30 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-07-31 | 2025-07-29 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-07-30 | 2025-07-28 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2025-07-29 | 2025-07-25 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-07-28 | 2025-07-24 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-07-22 | 2025-07-18 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-07-21 | 2025-07-17 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-07-16 | 2025-07-14 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2025-07-10 | 2025-07-08 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-07-08 | 2025-07-04 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-07-07 | 2025-07-03 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-07-04 | 2025-07-02 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-07-02 | 2025-06-27 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-06-30 | 2025-06-26 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-06-27 | 2025-06-25 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-06-26 | 2025-06-24 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-06-25 | 2025-06-23 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-06-19 | 2025-06-17 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-06-17 | 2025-06-13 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-06-16 | 2025-06-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-06-04 | 2025-06-02 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-06-03 | 2025-05-30 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-06-02 | 2025-05-29 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-30 | 2025-05-28 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-29 | 2025-05-27 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-28 | 2025-05-26 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-27 | 2025-05-23 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-04-30 | 2025-04-28 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-04-29 | 2025-04-25 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-04-28 | 2025-04-24 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-04-25 | 2025-04-23 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-04-24 | 2025-04-22 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-04-23 | 2025-04-17 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-04-17 | 2025-04-15 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-04-14 | 2025-04-10 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-11 | 2025-04-09 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-04-10 | 2025-04-08 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-09 | 2025-04-07 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-04-08 | 2025-04-03 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-04-03 | 2025-04-01 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-27 | 2025-03-25 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-26 | 2025-03-24 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-25 | 2025-03-21 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-24 | 2025-03-20 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-21 | 2025-03-19 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-19 | 2025-03-17 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-18 | 2025-03-14 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-03-13 | 2025-03-11 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-03-12 | 2025-03-10 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-03-10 | 2025-03-06 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2025-03-07 | 2025-03-05 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-03-06 | 2025-03-04 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2025-03-03 | 2025-02-27 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-02-28 | 2025-02-26 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2025-02-26 | 2025-02-24 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-24 | 2025-02-20 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-02-18 | 2025-02-14 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-02-12 | 2025-02-10 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-02-11 | 2025-02-07 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-02-06 | 2025-02-04 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-02-03 | 2025-01-24 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-22 | 2025-01-20 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-01-21 | 2025-01-17 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-01-20 | 2025-01-16 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-01-17 | 2025-01-15 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-01-16 | 2025-01-14 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-01-09 | 2025-01-07 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-01-08 | 2025-01-06 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-01-07 | 2025-01-03 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2025-01-06 | 2025-01-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2025-01-02 | 2024-12-27 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-12-30 | 2024-12-24 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-12-27 | 2024-12-20 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-12-23 | 2024-12-19 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-12-20 | 2024-12-18 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-12-19 | 2024-12-17 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-12-16 | 2024-12-12 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2024-12-13 | 2024-12-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-12-11 | 2024-12-09 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-06 | 2024-12-04 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-04 | 2024-12-02 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-02 | 2024-11-28 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-11-29 | 2024-11-27 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-11-27 | 2024-11-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-11-26 | 2024-11-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-11-25 | 2024-11-21 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-21 | 2024-11-19 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-20 | 2024-11-18 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-11-14 | 2024-11-12 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-11-13 | 2024-11-11 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-11-12 | 2024-11-08 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2024-11-08 | 2024-11-06 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-11-07 | 2024-11-05 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-11-06 | 2024-11-04 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-11-05 | 2024-11-01 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-10-30 | 2024-10-28 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-10-29 | 2024-10-25 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2024-10-25 | 2024-10-23 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2024-10-24 | 2024-10-22 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-10-23 | 2024-10-21 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-10-21 | 2024-10-17 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-10-18 | 2024-10-16 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-10-17 | 2024-10-15 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-10-14 | 2024-10-09 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-10-09 | 2024-10-07 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-10-07 | 2024-10-03 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-10-04 | 2024-10-02 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2024-10-03 | 2024-09-30 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-10-02 | 2024-09-27 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-09-30 | 2024-09-26 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-09-27 | 2024-09-25 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-09-25 | 2024-09-23 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2024-09-24 | 2024-09-20 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-09-23 | 2024-09-19 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-09-17 | 2024-09-13 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-09-16 | 2024-09-12 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-09-12 | 2024-09-10 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-09-11 | 2024-09-09 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-09-09 | 2024-09-04 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2024-09-03 | 2024-08-30 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-09-02 | 2024-08-29 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-30 | 2024-08-28 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-08-29 | 2024-08-27 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-08-28 | 2024-08-26 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-08-27 | 2024-08-23 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-08-26 | 2024-08-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-08-23 | 2024-08-21 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-08-22 | 2024-08-20 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-08-21 | 2024-08-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-08-19 | 2024-08-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-08-13 | 2024-08-09 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-08-12 | 2024-08-08 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-08-09 | 2024-08-07 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-08-08 | 2024-08-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-07 | 2024-08-05 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-08-06 | 2024-08-02 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-08-05 | 2024-08-01 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-08-01 | 2024-07-30 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-30 | 2024-07-26 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-07-29 | 2024-07-25 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-07-24 | 2024-07-22 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-07-23 | 2024-07-19 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-07-22 | 2024-07-18 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2024-07-19 | 2024-07-17 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2024-07-18 | 2024-07-16 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-07-16 | 2024-07-12 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-07-11 | 2024-07-09 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-07-10 | 2024-07-08 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-07-09 | 2024-07-05 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-07-08 | 2024-07-04 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-07-05 | 2024-07-03 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-07-04 | 2024-07-02 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-07-02 | 2024-06-27 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-06-25 | 2024-06-21 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-06-24 | 2024-06-20 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-06-21 | 2024-06-19 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-06-20 | 2024-06-18 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-06-19 | 2024-06-17 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-06-18 | 2024-06-14 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-13 | 2024-06-11 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2024-06-12 | 2024-06-07 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-06-07 | 2024-06-05 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-06-06 | 2024-06-04 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-06-05 | 2024-06-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-06-04 | 2024-05-31 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-06-03 | 2024-05-30 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2024-05-30 | 2024-05-28 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-05-29 | 2024-05-27 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-05-28 | 2024-05-24 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-05-27 | 2024-05-23 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-05-24 | 2024-05-22 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2024-05-23 | 2024-05-21 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-05-22 | 2024-05-20 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2024-05-21 | 2024-05-17 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-05-20 | 2024-05-16 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-05-17 | 2024-05-14 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-05-16 | 2024-05-13 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-05-14 | 2024-05-10 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-05-09 | 2024-05-07 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-05-08 | 2024-05-06 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-05-07 | 2024-05-03 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-05-03 | 2024-04-30 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-05-02 | 2024-04-29 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2024-04-30 | 2024-04-26 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-26 | 2024-04-24 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2024-04-25 | 2024-04-23 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-22 | 2024-04-18 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-04-19 | 2024-04-17 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-04-17 | 2024-04-15 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-04-16 | 2024-04-12 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-04-15 | 2024-04-11 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-04-12 | 2024-04-10 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-04-08 | 2024-04-03 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-04-05 | 2024-04-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-04-02 | 2024-03-27 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-03-25 | 2024-03-21 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2024-03-22 | 2024-03-20 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2024-03-21 | 2024-03-19 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-03-20 | 2024-03-18 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-03-19 | 2024-03-15 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-03-12 | 2024-03-08 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-03-11 | 2024-03-07 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-03-08 | 2024-03-06 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-03-07 | 2024-03-05 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-03-06 | 2024-03-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-03-05 | 2024-03-01 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-03-04 | 2024-02-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-03-01 | 2024-02-28 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-02-29 | 2024-02-27 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-02-28 | 2024-02-26 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-02-27 | 2024-02-23 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-02-26 | 2024-02-22 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-02-23 | 2024-02-21 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-02-22 | 2024-02-20 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-02-21 | 2024-02-19 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-02-20 | 2024-02-16 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-02-19 | 2024-02-15 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-02-16 | 2024-02-14 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-02-15 | 2024-02-09 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-02-14 | 2024-02-07 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-02-08 | 2024-02-06 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-02-07 | 2024-02-05 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-02-06 | 2024-02-02 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-02-05 | 2024-02-01 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-02-01 | 2024-01-30 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-01-30 | 2024-01-26 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-29 | 2024-01-25 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-26 | 2024-01-24 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-25 | 2024-01-23 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-01-24 | 2024-01-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-23 | 2024-01-19 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2024-01-22 | 2024-01-18 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-01-17 | 2024-01-15 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-01-16 | 2024-01-12 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-01-15 | 2024-01-11 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-01-12 | 2024-01-10 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-01-11 | 2024-01-09 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-01-10 | 2024-01-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-09 | 2024-01-05 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-08 | 2024-01-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-05 | 2024-01-03 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-01-04 | 2024-01-02 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-01-02 | 2023-12-28 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2023-12-29 | 2023-12-27 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-12-28 | 2023-12-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-12-27 | 2023-12-21 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2023-12-22 | 2023-12-20 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-12-19 | 2023-12-15 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2023-12-18 | 2023-12-14 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2023-12-15 | 2023-12-13 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2023-12-14 | 2023-12-12 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2023-12-13 | 2023-12-11 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2023-12-12 | 2023-12-08 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2023-12-11 | 2023-12-07 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2023-12-08 | 2023-12-06 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2023-12-05 | 2023-12-01 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2023-12-04 | 2023-11-30 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-12-01 | 2023-11-29 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2023-11-30 | 2023-11-28 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2023-11-29 | 2023-11-27 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2023-11-28 | 2023-11-24 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2023-11-23 | 2023-11-21 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2023-11-22 | 2023-11-20 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2023-11-21 | 2023-11-17 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-11-20 | 2023-11-16 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-11-17 | 2023-11-15 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2023-11-15 | 2023-11-13 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2023-11-14 | 2023-11-10 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2023-11-13 | 2023-11-09 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2023-11-10 | 2023-11-08 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2023-11-09 | 2023-11-07 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2023-11-08 | 2023-11-06 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2023-11-07 | 2023-11-03 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2023-11-06 | 2023-11-02 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2023-10-26 | 2023-10-24 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-10-25 | 2023-10-20 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-10-24 | 2023-10-19 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-10-20 | 2023-10-18 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-10-19 | 2023-10-17 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-10-18 | 2023-10-16 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-10-17 | 2023-10-13 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-10-16 | 2023-10-12 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-10-13 | 2023-10-11 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-10 | 2023-10-06 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2023-10-09 | 2023-10-05 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-06 | 2023-10-04 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-05 | 2023-10-03 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-04 | 2023-09-29 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-10-03 | 2023-09-28 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-09-29 | 2023-09-27 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-09-28 | 2023-09-26 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-09-27 | 2023-09-25 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-09-26 | 2023-09-22 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2023-09-25 | 2023-09-21 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-09-22 | 2023-09-20 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2023-09-21 | 2023-09-19 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2023-09-20 | 2023-09-18 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-09-19 | 2023-09-15 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2023-09-18 | 2023-09-14 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-09-14 | 2023-09-12 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-09-13 | 2023-09-11 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-09-12 | 2023-09-07 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-09-11 | 2023-09-06 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2023-09-07 | 2023-09-05 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2023-09-06 | 2023-09-04 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2023-09-05 | 2023-08-31 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2023-09-04 | 2023-08-30 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2023-08-31 | 2023-08-29 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2023-08-30 | 2023-08-28 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2023-08-29 | 2023-08-25 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2023-08-28 | 2023-08-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2023-08-25 | 2023-08-23 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2023-08-24 | 2023-08-22 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2023-08-23 | 2023-08-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2023-08-22 | 2023-08-18 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2023-08-21 | 2023-08-17 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2023-08-18 | 2023-08-16 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2023-08-17 | 2023-08-15 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2023-08-16 | 2023-08-14 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-08-11 | 2023-08-09 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2023-08-10 | 2023-08-08 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2023-08-08 | 2023-08-04 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2023-08-07 | 2023-08-03 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2023-08-04 | 2023-08-02 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2023-08-03 | 2023-08-01 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-08-02 | 2023-07-31 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-08-01 | 2023-07-28 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-07-31 | 2023-07-27 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2023-07-28 | 2023-07-26 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-07-27 | 2023-07-25 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-07-26 | 2023-07-24 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2023-07-25 | 2023-07-21 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2023-07-24 | 2023-07-20 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2023-07-21 | 2023-07-19 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2023-07-20 | 2023-07-18 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2023-07-19 | 2023-07-14 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2023-07-18 | 2023-07-13 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2023-07-14 | 2023-07-12 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2023-07-12 | 2023-07-10 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2023-07-11 | 2023-07-07 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2023-07-07 | 2023-07-05 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2023-07-06 | 2023-07-04 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2023-07-05 | 2023-07-03 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2023-07-04 | 2023-06-30 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2023-07-03 | 2023-06-29 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2023-06-30 | 2023-06-28 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2023-06-29 | 2023-06-27 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2023-06-28 | 2023-06-26 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2023-06-27 | 2023-06-23 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2023-06-26 | 2023-06-21 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2023-06-23 | 2023-06-20 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2023-06-21 | 2023-06-19 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2023-06-20 | 2023-06-16 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2023-06-19 | 2023-06-15 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2023-06-16 | 2023-06-14 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2023-06-15 | 2023-06-13 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2023-06-14 | 2023-06-12 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-06-13 | 2023-06-09 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2023-06-09 | 2023-06-07 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2023-06-08 | 2023-06-06 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-06-07 | 2023-06-05 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-06-01 | 2023-05-30 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-05-31 | 2023-05-29 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-05-30 | 2023-05-25 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-05-29 | 2023-05-24 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-05-23 | 2023-05-19 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-05-22 | 2023-05-18 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-05-19 | 2023-05-17 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-05-18 | 2023-05-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-05-17 | 2023-05-15 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-05-15 | 2023-05-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-05-12 | 2023-05-10 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-05-11 | 2023-05-09 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-05-09 | 2023-05-05 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-05-08 | 2023-05-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-05-05 | 2023-05-03 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2023-05-04 | 2023-05-02 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2023-05-03 | 2023-04-28 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2023-05-02 | 2023-04-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-04-28 | 2023-04-26 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-04-27 | 2023-04-25 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-04-26 | 2023-04-24 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-04-25 | 2023-04-21 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-04-24 | 2023-04-20 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-04-21 | 2023-04-19 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-04-20 | 2023-04-18 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-04-19 | 2023-04-17 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-04-18 | 2023-04-14 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2023-04-17 | 2023-04-13 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-04-14 | 2023-04-12 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-04-12 | 2023-04-06 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-04-11 | 2023-04-04 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-04-06 | 2023-04-03 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-04-04 | 2023-03-31 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-04-03 | 2023-03-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-03-31 | 2023-03-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-03-30 | 2023-03-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-03-29 | 2023-03-27 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2023-03-28 | 2023-03-24 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-03-22 | 2023-03-20 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-03-21 | 2023-03-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-03-20 | 2023-03-16 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-03-17 | 2023-03-15 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2023-03-16 | 2023-03-14 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2023-03-15 | 2023-03-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2023-03-14 | 2023-03-10 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2023-03-13 | 2023-03-09 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2023-03-10 | 2023-03-08 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2023-03-09 | 2023-03-07 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2023-03-08 | 2023-03-06 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2023-03-07 | 2023-03-03 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2023-03-06 | 2023-03-02 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2023-03-03 | 2023-03-01 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2023-03-02 | 2023-02-28 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2023-03-01 | 2023-02-27 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-02-28 | 2023-02-24 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2023-02-27 | 2023-02-23 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2023-02-24 | 2023-02-22 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2023-02-23 | 2023-02-21 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-02-21 | 2023-02-17 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-02-20 | 2023-02-16 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-02-17 | 2023-02-15 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-02-16 | 2023-02-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2023-02-14 | 2023-02-10 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2023-02-13 | 2023-02-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2023-02-07 | 2023-02-03 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2023-02-06 | 2023-02-02 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-01-30 | 2023-01-26 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-01-27 | 2023-01-20 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2023-01-26 | 2023-01-19 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2023-01-20 | 2023-01-18 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2023-01-19 | 2023-01-17 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2023-01-16 | 2023-01-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2023-01-12 | 2023-01-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2023-01-09 | 2023-01-05 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2023-01-06 | 2023-01-04 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2023-01-04 | 2022-12-30 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2023-01-03 | 2022-12-29 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2022-12-30 | 2022-12-28 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2022-12-28 | 2022-12-22 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2022-12-22 | 2022-12-20 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-12-19 | 2022-12-15 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2022-12-16 | 2022-12-14 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-12-14 | 2022-12-12 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-12-13 | 2022-12-09 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-12-12 | 2022-12-08 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-12-09 | 2022-12-07 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-12-08 | 2022-12-06 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2022-12-06 | 2022-12-02 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2022-12-05 | 2022-12-01 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2022-12-02 | 2022-11-30 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-12-01 | 2022-11-29 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-11-30 | 2022-11-28 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-11-29 | 2022-11-25 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-11-28 | 2022-11-24 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2022-11-25 | 2022-11-23 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-11-24 | 2022-11-22 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-11-23 | 2022-11-21 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-11-22 | 2022-11-18 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2022-11-21 | 2022-11-17 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-11-18 | 2022-11-16 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-11-17 | 2022-11-15 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-11-16 | 2022-11-14 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-11-15 | 2022-11-11 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2022-11-14 | 2022-11-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-11-10 | 2022-11-08 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-11-09 | 2022-11-07 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-11-07 | 2022-11-03 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2022-11-04 | 2022-11-02 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2022-11-03 | 2022-11-01 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-11-02 | 2022-10-31 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2022-11-01 | 2022-10-28 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2022-10-31 | 2022-10-27 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2022-10-28 | 2022-10-26 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2022-10-27 | 2022-10-25 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2022-10-26 | 2022-10-24 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-10-24 | 2022-10-20 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-10-21 | 2022-10-19 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-10-20 | 2022-10-18 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-10-19 | 2022-10-17 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2022-10-18 | 2022-10-14 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-10-17 | 2022-10-13 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-10-14 | 2022-10-12 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-10-13 | 2022-10-11 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2022-10-12 | 2022-10-10 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-10-11 | 2022-10-07 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-10-10 | 2022-10-06 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-10-07 | 2022-10-05 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-10-06 | 2022-10-03 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-10-05 | 2022-09-30 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-10-03 | 2022-09-29 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2022-09-30 | 2022-09-28 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-09-29 | 2022-09-27 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-09-28 | 2022-09-26 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-09-27 | 2022-09-23 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2022-09-26 | 2022-09-22 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2022-09-23 | 2022-09-21 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2022-09-22 | 2022-09-20 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2022-09-20 | 2022-09-16 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2022-09-19 | 2022-09-15 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-09-16 | 2022-09-14 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2022-09-15 | 2022-09-13 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2022-09-14 | 2022-09-09 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2022-09-13 | 2022-09-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2022-09-08 | 2022-09-06 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2022-09-07 | 2022-09-05 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-09-06 | 2022-09-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2022-09-01 | 2022-08-30 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-08-31 | 2022-08-29 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2022-08-30 | 2022-08-26 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2022-08-29 | 2022-08-25 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-26 | 2022-08-24 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-25 | 2022-08-23 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-08-23 | 2022-08-19 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-22 | 2022-08-18 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-08-19 | 2022-08-17 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2022-08-18 | 2022-08-16 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-08-17 | 2022-08-15 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-08-16 | 2022-08-12 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-08-15 | 2022-08-11 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-08-12 | 2022-08-10 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2022-08-11 | 2022-08-09 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-10 | 2022-08-08 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2022-08-09 | 2022-08-05 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-08-08 | 2022-08-04 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-08-05 | 2022-08-03 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2022-08-04 | 2022-08-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-03 | 2022-08-01 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-08-02 | 2022-07-29 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-08-01 | 2022-07-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-07-29 | 2022-07-27 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-07-28 | 2022-07-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-07-27 | 2022-07-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-07-26 | 2022-07-22 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-07-22 | 2022-07-20 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2022-07-20 | 2022-07-18 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2022-07-19 | 2022-07-15 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2022-07-18 | 2022-07-14 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2022-07-15 | 2022-07-13 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2022-07-14 | 2022-07-12 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2022-07-13 | 2022-07-11 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-07-12 | 2022-07-08 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2022-07-08 | 2022-07-06 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2022-07-07 | 2022-07-05 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2022-07-06 | 2022-07-04 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2022-07-05 | 2022-06-30 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2022-07-04 | 2022-06-29 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2022-06-30 | 2022-06-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-06-29 | 2022-06-27 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-06-28 | 2022-06-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-06-27 | 2022-06-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-06-24 | 2022-06-22 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-06-23 | 2022-06-21 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2022-06-22 | 2022-06-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-06-21 | 2022-06-17 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2022-06-20 | 2022-06-16 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2022-06-17 | 2022-06-15 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2022-06-16 | 2022-06-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2022-06-15 | 2022-06-13 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2022-06-14 | 2022-06-10 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2022-06-13 | 2022-06-09 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2022-06-10 | 2022-06-08 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2022-06-09 | 2022-06-07 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2022-06-08 | 2022-06-06 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2022-06-07 | 2022-06-02 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2022-06-06 | 2022-06-01 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2022-06-02 | 2022-05-31 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2022-06-01 | 2022-05-30 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2022-05-31 | 2022-05-27 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2022-05-30 | 2022-05-26 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2022-05-27 | 2022-05-25 | 0.590 | 7,500 | +0 | 0.00% | 4,426 |
| 2022-05-26 | 2022-05-24 | 0.580 | 7,500 | +129 | 0.00% | 4,350 |
| 2022-05-25 | 2022-05-23 | 0.580 | 7,371 | +0 | 0.00% | 4,275 |
| 2022-05-24 | 2022-05-20 | 0.580 | 7,371 | +0 | 0.00% | 4,275 |
| 2022-05-23 | 2022-05-19 | 0.580 | 7,371 | +0 | 0.00% | 4,275 |
| 2022-05-20 | 2022-05-18 | 0.590 | 7,371 | +0 | 0.00% | 4,350 |
| 2022-05-19 | 2022-05-17 | 0.590 | 7,371 | +0 | 0.00% | 4,350 |
| 2022-05-18 | 2022-05-16 | 0.590 | 7,371 | +0 | 0.00% | 4,350 |
| 2022-05-17 | 2022-05-13 | 0.611 | 7,371 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.611 | 7,371 | +0 | 0.00% | 4,500 |
| 2022-05-13 | 2022-05-11 | 0.651 | 7,371 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 0.641 | 7,371 | +0 | 0.00% | 4,725 |
| 2022-05-11 | 2022-05-06 | 0.641 | 7,371 | +0 | 0.00% | 4,725 |
| 2022-05-10 | 2022-05-05 | 0.651 | 7,371 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.641 | 7,371 | +0 | 0.00% | 4,725 |
| 2022-05-05 | 2022-05-03 | 0.651 | 7,371 | +0 | 0.00% | 4,800 |
| 2022-05-04 | 2022-04-29 | 0.621 | 7,371 | +0 | 0.00% | 4,575 |
| 2022-05-03 | 2022-04-28 | 0.600 | 7,371 | +0 | 0.00% | 4,425 |
| 2022-04-29 | 2022-04-27 | 0.590 | 7,371 | +0 | 0.00% | 4,350 |
| 2022-04-28 | 2022-04-26 | 0.600 | 7,371 | +0 | 0.00% | 4,425 |
| 2022-04-27 | 2022-04-25 | 0.580 | 7,371 | +0 | 0.00% | 4,275 |
| 2022-04-26 | 2022-04-22 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-04-25 | 2022-04-21 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-04-22 | 2022-04-20 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-04-21 | 2022-04-19 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-04-20 | 2022-04-14 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-04-19 | 2022-04-13 | 0.692 | 7,371 | +0 | 0.00% | 5,100 |
| 2022-04-14 | 2022-04-12 | 0.692 | 7,371 | +0 | 0.00% | 5,100 |
| 2022-04-13 | 2022-04-11 | 0.722 | 7,371 | +0 | 0.00% | 5,325 |
| 2022-04-12 | 2022-04-08 | 0.722 | 7,371 | +0 | 0.00% | 5,325 |
| 2022-04-11 | 2022-04-07 | 0.692 | 7,371 | +0 | 0.00% | 5,100 |
| 2022-04-08 | 2022-04-06 | 0.722 | 7,371 | +0 | 0.00% | 5,325 |
| 2022-04-07 | 2022-04-04 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-04-06 | 2022-04-01 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-04-04 | 2022-03-31 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-04-01 | 2022-03-30 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-03-31 | 2022-03-29 | 0.641 | 7,371 | +0 | 0.00% | 4,725 |
| 2022-03-30 | 2022-03-28 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-03-29 | 2022-03-25 | 0.692 | 7,371 | +0 | 0.00% | 5,100 |
| 2022-03-28 | 2022-03-24 | 0.692 | 7,371 | +0 | 0.00% | 5,100 |
| 2022-03-25 | 2022-03-23 | 0.712 | 7,371 | +0 | 0.00% | 5,250 |
| 2022-03-24 | 2022-03-22 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-03-23 | 2022-03-21 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-03-22 | 2022-03-18 | 0.682 | 7,371 | +0 | 0.00% | 5,025 |
| 2022-03-21 | 2022-03-17 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-03-18 | 2022-03-16 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-03-17 | 2022-03-15 | 0.641 | 7,371 | +0 | 0.00% | 4,725 |
| 2022-03-16 | 2022-03-14 | 0.611 | 7,371 | +0 | 0.00% | 4,500 |
| 2022-03-15 | 2022-03-11 | 0.611 | 7,371 | +0 | 0.00% | 4,500 |
| 2022-03-14 | 2022-03-10 | 0.641 | 7,371 | +0 | 0.00% | 4,725 |
| 2022-03-11 | 2022-03-09 | 0.651 | 7,371 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.661 | 7,371 | +0 | 0.00% | 4,875 |
| 2022-03-09 | 2022-03-07 | 0.672 | 7,371 | +0 | 0.00% | 4,950 |
| 2022-03-08 | 2022-03-04 | 0.702 | 7,371 | +0 | 0.00% | 5,175 |
| 2022-03-07 | 2022-03-03 | 0.712 | 7,371 | +0 | 0.00% | 5,250 |
| 2022-03-04 | 2022-03-02 | 0.722 | 7,371 | +0 | 0.00% | 5,325 |
| 2022-03-03 | 2022-03-01 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2022-03-02 | 2022-02-28 | 0.743 | 7,371 | +0 | 0.00% | 5,475 |
| 2022-03-01 | 2022-02-25 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2022-02-28 | 2022-02-24 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2022-02-25 | 2022-02-23 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2022-02-24 | 2022-02-22 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2022-02-23 | 2022-02-21 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-02-22 | 2022-02-18 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2022-02-21 | 2022-02-17 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-02-18 | 2022-02-16 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2022-02-17 | 2022-02-15 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-02-16 | 2022-02-14 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-02-15 | 2022-02-11 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-02-14 | 2022-02-10 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2022-02-10 | 2022-02-08 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2022-02-09 | 2022-02-07 | 0.875 | 7,371 | +0 | 0.00% | 6,450 |
| 2022-02-08 | 2022-02-04 | 0.906 | 7,371 | +0 | 0.00% | 6,675 |
| 2022-02-07 | 2022-01-31 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2022-02-04 | 2022-01-27 | 0.763 | 7,371 | +0 | 0.00% | 5,625 |
| 2022-01-28 | 2022-01-26 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2022-01-27 | 2022-01-25 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-01-26 | 2022-01-24 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2022-01-25 | 2022-01-21 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2022-01-24 | 2022-01-20 | 0.763 | 7,371 | +0 | 0.00% | 5,625 |
| 2022-01-21 | 2022-01-19 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2022-01-20 | 2022-01-18 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2022-01-19 | 2022-01-17 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2022-01-18 | 2022-01-14 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2022-01-14 | 2022-01-12 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2022-01-13 | 2022-01-11 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2022-01-12 | 2022-01-10 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2022-01-10 | 2022-01-06 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2022-01-07 | 2022-01-05 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2022-01-04 | 2021-12-31 | 0.753 | 7,371 | +0 | 0.00% | 5,550 |
| 2022-01-03 | 2021-12-29 | 0.743 | 7,371 | +0 | 0.00% | 5,475 |
| 2021-12-30 | 2021-12-28 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-12-28 | 2021-12-22 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2021-12-23 | 2021-12-21 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-12-22 | 2021-12-20 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-12-21 | 2021-12-17 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-12-20 | 2021-12-16 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-12-16 | 2021-12-14 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-12-15 | 2021-12-13 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-12-14 | 2021-12-10 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2021-12-13 | 2021-12-09 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-12-10 | 2021-12-08 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-12-09 | 2021-12-07 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-12-08 | 2021-12-06 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-12-07 | 2021-12-03 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-12-06 | 2021-12-02 | 0.875 | 7,371 | +0 | 0.00% | 6,450 |
| 2021-12-03 | 2021-12-01 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2021-12-02 | 2021-11-30 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-12-01 | 2021-11-29 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-11-30 | 2021-11-26 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-11-29 | 2021-11-25 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-11-26 | 2021-11-24 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-11-25 | 2021-11-23 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-11-24 | 2021-11-22 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-11-23 | 2021-11-19 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-11-22 | 2021-11-18 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2021-11-17 | 2021-11-15 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-11-16 | 2021-11-12 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2021-11-15 | 2021-11-11 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-11-12 | 2021-11-10 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-11-11 | 2021-11-09 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-11-10 | 2021-11-08 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-11-09 | 2021-11-05 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-11-08 | 2021-11-04 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-11-05 | 2021-11-03 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-11-02 | 2021-10-29 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-11-01 | 2021-10-28 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-10-29 | 2021-10-27 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2021-10-28 | 2021-10-26 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-10-26 | 2021-10-22 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-10-22 | 2021-10-20 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-10-15 | 2021-10-11 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-10-12 | 2021-10-08 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-10-11 | 2021-10-07 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-10-07 | 2021-10-05 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-10-06 | 2021-10-04 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2021-10-05 | 2021-09-30 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-10-04 | 2021-09-29 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2021-09-28 | 2021-09-24 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-09-27 | 2021-09-23 | 0.794 | 7,371 | +0 | 0.00% | 5,850 |
| 2021-09-24 | 2021-09-21 | 0.763 | 7,371 | +0 | 0.00% | 5,625 |
| 2021-09-23 | 2021-09-20 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-09-21 | 2021-09-17 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-09-20 | 2021-09-16 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2021-09-17 | 2021-09-15 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2021-09-16 | 2021-09-14 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2021-09-15 | 2021-09-13 | 0.906 | 7,371 | +0 | 0.00% | 6,675 |
| 2021-09-14 | 2021-09-10 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-09-13 | 2021-09-09 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-09-10 | 2021-09-08 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-09-09 | 2021-09-07 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-09-08 | 2021-09-06 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-09-07 | 2021-09-03 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-09-06 | 2021-09-02 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-09-03 | 2021-09-01 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-09-02 | 2021-08-31 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-09-01 | 2021-08-30 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-08-31 | 2021-08-27 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-08-30 | 2021-08-26 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-08-27 | 2021-08-25 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2021-08-26 | 2021-08-24 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-08-25 | 2021-08-23 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-08-24 | 2021-08-20 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2021-08-23 | 2021-08-19 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2021-08-20 | 2021-08-18 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2021-08-19 | 2021-08-17 | 0.743 | 7,371 | +0 | 0.00% | 5,475 |
| 2021-08-18 | 2021-08-16 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2021-08-17 | 2021-08-13 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2021-08-16 | 2021-08-12 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-08-13 | 2021-08-11 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-08-12 | 2021-08-10 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-08-11 | 2021-08-09 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-08-10 | 2021-08-06 | 0.743 | 7,371 | +0 | 0.00% | 5,475 |
| 2021-08-09 | 2021-08-05 | 0.733 | 7,371 | +0 | 0.00% | 5,400 |
| 2021-08-06 | 2021-08-04 | 0.743 | 7,371 | +0 | 0.00% | 5,475 |
| 2021-08-05 | 2021-08-03 | 0.753 | 7,371 | +0 | 0.00% | 5,550 |
| 2021-08-04 | 2021-08-02 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2021-08-03 | 2021-07-30 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2021-08-02 | 2021-07-29 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-07-30 | 2021-07-28 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2021-07-29 | 2021-07-27 | 0.763 | 7,371 | +0 | 0.00% | 5,625 |
| 2021-07-28 | 2021-07-26 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-07-26 | 2021-07-22 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2021-07-23 | 2021-07-21 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-07-22 | 2021-07-20 | 0.773 | 7,371 | +0 | 0.00% | 5,700 |
| 2021-07-21 | 2021-07-19 | 0.784 | 7,371 | +0 | 0.00% | 5,775 |
| 2021-07-20 | 2021-07-16 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-07-19 | 2021-07-15 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-07-16 | 2021-07-14 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-07-15 | 2021-07-13 | 0.804 | 7,371 | +0 | 0.00% | 5,925 |
| 2021-07-14 | 2021-07-12 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 7,371 | +0 | 0.00% | 5,625 |
| 2021-07-12 | 2021-07-08 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-07-08 | 2021-07-06 | 0.814 | 7,371 | +0 | 0.00% | 6,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2021-07-06 | 2021-07-02 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-07-05 | 2021-06-30 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-07-02 | 2021-06-29 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-06-30 | 2021-06-28 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-06-29 | 2021-06-25 | 0.875 | 7,371 | +0 | 0.00% | 6,450 |
| 2021-06-28 | 2021-06-24 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-06-25 | 2021-06-23 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-06-24 | 2021-06-22 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-06-23 | 2021-06-21 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-06-22 | 2021-06-18 | 0.875 | 7,371 | +0 | 0.00% | 6,450 |
| 2021-06-21 | 2021-06-17 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-06-18 | 2021-06-16 | 0.906 | 7,371 | +0 | 0.00% | 6,675 |
| 2021-06-17 | 2021-06-15 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-06-16 | 2021-06-11 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2021-06-15 | 2021-06-10 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2021-06-11 | 2021-06-09 | 0.997 | 7,371 | +0 | 0.00% | 7,350 |
| 2021-06-10 | 2021-06-08 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-06-09 | 2021-06-07 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-06-08 | 2021-06-04 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-06-07 | 2021-06-03 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-06-04 | 2021-06-02 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-06-03 | 2021-06-01 | 0.906 | 7,371 | +0 | 0.00% | 6,675 |
| 2021-06-02 | 2021-05-31 | 0.834 | 7,371 | +0 | 0.00% | 6,150 |
| 2021-06-01 | 2021-05-28 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-05-31 | 2021-05-27 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-05-28 | 2021-05-26 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2021-05-27 | 2021-05-25 | 0.875 | 7,371 | +0 | 0.00% | 6,450 |
| 2021-05-26 | 2021-05-24 | 0.906 | 7,371 | +0 | 0.00% | 6,675 |
| 2021-05-25 | 2021-05-21 | 0.906 | 7,371 | +0 | 0.00% | 6,675 |
| 2021-05-24 | 2021-05-20 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-05-21 | 2021-05-18 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-05-20 | 2021-05-17 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2021-05-18 | 2021-05-14 | 0.824 | 7,371 | +0 | 0.00% | 6,075 |
| 2021-05-17 | 2021-05-13 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-05-14 | 2021-05-12 | 0.855 | 7,371 | +0 | 0.00% | 6,300 |
| 2021-05-13 | 2021-05-11 | 0.845 | 7,371 | +0 | 0.00% | 6,225 |
| 2021-05-12 | 2021-05-10 | 0.875 | 7,371 | +0 | 0.00% | 6,450 |
| 2021-05-11 | 2021-05-07 | 0.885 | 7,371 | +0 | 0.00% | 6,525 |
| 2021-05-10 | 2021-05-06 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-05-07 | 2021-05-05 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-05-06 | 2021-05-04 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-05-05 | 2021-05-03 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-05-04 | 2021-04-30 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-05-03 | 2021-04-29 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-04-30 | 2021-04-28 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-04-29 | 2021-04-27 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-04-28 | 2021-04-26 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-04-27 | 2021-04-23 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-04-26 | 2021-04-22 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-04-23 | 2021-04-21 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-04-22 | 2021-04-20 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-04-21 | 2021-04-19 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-04-20 | 2021-04-16 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-04-19 | 2021-04-15 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2021-04-16 | 2021-04-14 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-04-15 | 2021-04-13 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-04-14 | 2021-04-12 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-04-13 | 2021-04-09 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-04-12 | 2021-04-08 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-04-09 | 2021-04-07 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-04-08 | 2021-04-01 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-04-07 | 2021-03-31 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-04-01 | 2021-03-30 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-03-31 | 2021-03-29 | 1.058 | 7,371 | +0 | 0.00% | 7,800 |
| 2021-03-30 | 2021-03-26 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-03-29 | 2021-03-25 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-03-26 | 2021-03-24 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-03-25 | 2021-03-23 | 1.028 | 7,371 | +0 | 0.00% | 7,575 |
| 2021-03-24 | 2021-03-22 | 1.038 | 7,371 | +0 | 0.00% | 7,650 |
| 2021-03-23 | 2021-03-19 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2021-03-22 | 2021-03-18 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2021-03-19 | 2021-03-17 | 1.028 | 7,371 | +0 | 0.00% | 7,575 |
| 2021-03-18 | 2021-03-16 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2021-03-17 | 2021-03-15 | 0.997 | 7,371 | +0 | 0.00% | 7,350 |
| 2021-03-16 | 2021-03-12 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2021-03-15 | 2021-03-11 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-03-12 | 2021-03-10 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-03-11 | 2021-03-09 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-03-10 | 2021-03-08 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2021-03-09 | 2021-03-05 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-03-08 | 2021-03-04 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2021-03-05 | 2021-03-03 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2021-03-04 | 2021-03-02 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2021-03-03 | 2021-03-01 | 1.068 | 7,371 | +0 | 0.00% | 7,875 |
| 2021-03-02 | 2021-02-26 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2021-03-01 | 2021-02-25 | 1.028 | 7,371 | +0 | 0.00% | 7,575 |
| 2021-02-26 | 2021-02-24 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2021-02-25 | 2021-02-23 | 1.079 | 7,371 | +0 | 0.00% | 7,950 |
| 2021-02-24 | 2021-02-22 | 1.068 | 7,371 | +0 | 0.00% | 7,875 |
| 2021-02-23 | 2021-02-19 | 1.140 | 7,371 | +0 | 0.00% | 8,400 |
| 2021-02-22 | 2021-02-18 | 1.272 | 7,371 | +0 | 0.00% | 9,375 |
| 2021-02-19 | 2021-02-17 | 1.272 | 7,371 | +0 | 0.00% | 9,375 |
| 2021-02-18 | 2021-02-16 | 1.364 | 7,371 | +0 | 0.00% | 10,050 |
| 2021-02-17 | 2021-02-11 | 1.333 | 7,371 | +0 | 0.00% | 9,825 |
| 2021-02-16 | 2021-02-09 | 1.374 | 7,371 | +0 | 0.00% | 10,125 |
| 2021-02-10 | 2021-02-08 | 1.292 | 7,371 | +0 | 0.00% | 9,525 |
| 2021-02-09 | 2021-02-05 | 1.201 | 7,371 | +0 | 0.00% | 8,850 |
| 2021-02-08 | 2021-02-04 | 1.201 | 7,371 | +0 | 0.00% | 8,850 |
| 2021-02-05 | 2021-02-03 | 1.201 | 7,371 | +0 | 0.00% | 8,850 |
| 2021-02-04 | 2021-02-02 | 1.180 | 7,371 | +0 | 0.00% | 8,700 |
| 2021-02-03 | 2021-02-01 | 1.150 | 7,371 | +0 | 0.00% | 8,475 |
| 2021-02-02 | 2021-01-29 | 1.028 | 7,371 | +0 | 0.00% | 7,575 |
| 2021-02-01 | 2021-01-28 | 1.068 | 7,371 | +0 | 0.00% | 7,875 |
| 2021-01-29 | 2021-01-27 | 1.089 | 7,371 | +0 | 0.00% | 8,025 |
| 2021-01-28 | 2021-01-26 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2021-01-27 | 2021-01-25 | 1.150 | 7,371 | +0 | 0.00% | 8,475 |
| 2021-01-26 | 2021-01-22 | 1.201 | 7,371 | +0 | 0.00% | 8,850 |
| 2021-01-25 | 2021-01-21 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2021-01-22 | 2021-01-20 | 1.129 | 7,371 | +0 | 0.00% | 8,325 |
| 2021-01-21 | 2021-01-19 | 1.140 | 7,371 | +0 | 0.00% | 8,400 |
| 2021-01-20 | 2021-01-18 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-01-19 | 2021-01-15 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-01-18 | 2021-01-14 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-01-15 | 2021-01-13 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2021-01-14 | 2021-01-12 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2021-01-13 | 2021-01-11 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2021-01-12 | 2021-01-08 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2021-01-11 | 2021-01-07 | 0.936 | 7,371 | +0 | 0.00% | 6,900 |
| 2021-01-08 | 2021-01-06 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2021-01-07 | 2021-01-05 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2021-01-06 | 2021-01-04 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2021-01-05 | 2020-12-31 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2021-01-04 | 2020-12-29 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2020-12-30 | 2020-12-28 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2020-12-29 | 2020-12-24 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2020-12-28 | 2020-12-22 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2020-12-23 | 2020-12-21 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2020-12-22 | 2020-12-18 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2020-12-21 | 2020-12-17 | 0.997 | 7,371 | +0 | 0.00% | 7,350 |
| 2020-12-18 | 2020-12-16 | 0.946 | 7,371 | +0 | 0.00% | 6,975 |
| 2020-12-17 | 2020-12-15 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2020-12-16 | 2020-12-14 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2020-12-15 | 2020-12-11 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2020-12-14 | 2020-12-10 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2020-12-11 | 2020-12-09 | 0.997 | 7,371 | +0 | 0.00% | 7,350 |
| 2020-12-10 | 2020-12-08 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2020-12-09 | 2020-12-07 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2020-12-08 | 2020-12-04 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2020-12-07 | 2020-12-03 | 1.079 | 7,371 | +0 | 0.00% | 7,950 |
| 2020-12-04 | 2020-12-02 | 1.089 | 7,371 | +0 | 0.00% | 8,025 |
| 2020-12-03 | 2020-12-01 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2020-12-02 | 2020-11-30 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2020-12-01 | 2020-11-27 | 1.079 | 7,371 | +0 | 0.00% | 7,950 |
| 2020-11-30 | 2020-11-26 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2020-11-27 | 2020-11-25 | 0.997 | 7,371 | +0 | 0.00% | 7,350 |
| 2020-11-26 | 2020-11-24 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2020-11-25 | 2020-11-23 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2020-11-24 | 2020-11-20 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2020-11-23 | 2020-11-19 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2020-11-20 | 2020-11-18 | 0.987 | 7,371 | +0 | 0.00% | 7,275 |
| 2020-11-19 | 2020-11-17 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2020-11-18 | 2020-11-16 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2020-11-17 | 2020-11-13 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2020-11-16 | 2020-11-12 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2020-11-13 | 2020-11-11 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2020-11-12 | 2020-11-10 | 1.007 | 7,371 | +0 | 0.00% | 7,425 |
| 2020-11-11 | 2020-11-09 | 1.038 | 7,371 | +0 | 0.00% | 7,650 |
| 2020-11-10 | 2020-11-06 | 1.028 | 7,371 | +0 | 0.00% | 7,575 |
| 2020-11-09 | 2020-11-05 | 0.926 | 7,371 | +0 | 0.00% | 6,825 |
| 2020-11-06 | 2020-11-04 | 0.895 | 7,371 | +0 | 0.00% | 6,600 |
| 2020-11-05 | 2020-11-03 | 0.916 | 7,371 | +0 | 0.00% | 6,750 |
| 2020-11-04 | 2020-11-02 | 0.865 | 7,371 | +0 | 0.00% | 6,375 |
| 2020-11-03 | 2020-10-30 | 0.967 | 7,371 | +0 | 0.00% | 7,125 |
| 2020-11-02 | 2020-10-29 | 0.977 | 7,371 | +0 | 0.00% | 7,200 |
| 2020-10-30 | 2020-10-28 | 0.956 | 7,371 | +0 | 0.00% | 7,050 |
| 2020-10-29 | 2020-10-27 | 1.018 | 7,371 | +0 | 0.00% | 7,500 |
| 2020-10-28 | 2020-10-23 | 1.038 | 7,371 | +0 | 0.00% | 7,650 |
| 2020-10-27 | 2020-10-22 | 1.191 | 7,371 | +0 | 0.00% | 8,775 |
| 2020-10-23 | 2020-10-21 | 1.191 | 7,371 | +0 | 0.00% | 8,775 |
| 2020-10-22 | 2020-10-20 | 1.119 | 7,371 | +0 | 0.00% | 8,250 |
| 2020-10-21 | 2020-10-19 | 1.221 | 7,371 | +0 | 0.00% | 9,000 |
| 2020-10-20 | 2020-10-16 | 1.221 | 7,371 | +0 | 0.00% | 9,000 |
| 2020-10-19 | 2020-10-15 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2020-10-16 | 2020-10-14 | 1.079 | 7,371 | +0 | 0.00% | 7,950 |
| 2020-10-15 | 2020-10-12 | 1.079 | 7,371 | +0 | 0.00% | 7,950 |
| 2020-10-14 | 2020-10-09 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2020-10-12 | 2020-10-08 | 1.150 | 7,371 | +0 | 0.00% | 8,475 |
| 2020-10-09 | 2020-10-07 | 1.109 | 7,371 | +0 | 0.00% | 8,175 |
| 2020-10-08 | 2020-10-06 | 1.201 | 7,371 | +0 | 0.00% | 8,850 |
| 2020-10-06 | 2020-09-30 | 1.278 | 7,371 | -261 | 0.00% | 9,417 |
| 2020-02-05 | 2020-02-03 | 0.542 | 7,632 | -35,614 | 0.00% | 4,140 |
| 2016-08-03 | 2016-07-29 | 1.297 | 43,246 | -15,263 | 0.00% | 56,101 |
| 2015-06-01 | 2015-05-28 | 4.363 | 58,509 | +15,263 | 0.00% | 255,301 |
| 2015-05-15 | 2015-05-13 | 3.813 | 43,246 | +35,614 | 0.00% | 164,901 |
| 2015-04-20 | 2015-04-16 | 2.830 | 7,632 | -5,087 | 0.00% | 21,601 |
| 2015-04-13 | 2015-04-09 | 2.241 | 12,719 | -5,088 | 0.00% | 28,499 |
| 2015-04-09 | 2015-04-02 | 2.201 | 17,807 | +5,088 | 0.00% | 39,200 |
| 2015-03-31 | 2015-03-27 | 1.769 | 12,719 | -10,176 | 0.00% | 22,499 |
| 2015-03-26 | 2015-03-24 | 1.572 | 22,895 | +10,176 | 0.00% | 36,000 |
| 2015-03-11 | 2015-03-09 | 1.631 | 12,719 | -20,351 | 0.00% | 20,750 |
| 2015-02-10 | 2015-02-06 | 1.376 | 33,070 | +20,351 | 0.00% | 45,500 |
| 2015-01-30 | 2015-01-28 | 1.140 | 12,719 | +5,087 | 0.00% | 14,500 |
| 2014-12-03 | 2014-12-01 | 1.415 | 7,632 | -595,263 | 0.00% | 10,801 |
| 2014-12-01 | 2014-11-27 | 0.873 | 602,895 | -10,175 | 0.07% | 526,140 |
| 2014-11-26 | 2014-11-24 | 0.715 | 613,070 | +10,175 | 0.07% | 438,620 |
| 2014-11-03 | 2014-10-30 | 0.468 | 602,895 | -119,561 | 0.07% | 282,030 |
| 2014-10-30 | 2014-10-28 | 0.535 | 722,456 | +529,123 | 0.09% | 386,240 |
| 2014-10-29 | 2014-10-27 | 0.605 | 193,333 | +94,122 | 0.21% | 117,040 |
| 2014-10-28 | 2014-10-24 | 0.484 | 99,211 | -50,877 | 0.11% | 47,970 |
| 2014-10-21 | 2014-10-17 | 0.515 | 150,088 | -7,631 | 0.16% | 77,290 |
| 2014-10-10 | 2014-10-08 | 0.625 | 157,719 | +76,315 | 0.17% | 98,580 |
| 2014-09-26 | 2014-09-24 | 0.470 | 81,404 | -106,013 | 0.09% | 38,222 |
| 2014-09-01 | 2014-08-28 | 0.478 | 187,417 | -5,857 | 0.09% | 89,600 |
| 2014-08-19 | 2014-08-15 | 0.512 | 193,274 | +5,857 | 0.09% | 99,000 |
| 2014-05-19 | 2014-05-15 | 0.734 | 187,417 | +17,570 | 0.09% | 137,600 |
| 2014-01-03 | 2013-12-31 | 1.263 | 169,847 | -1,171 | 0.08% | 214,600 |
| 2013-12-30 | 2013-12-24 | 1.195 | 171,018 | +1,171 | 0.08% | 204,400 |
| 2013-11-11 | 2013-11-07 | 1.212 | 169,847 | -23,427 | 0.08% | 205,900 |
| 2013-10-24 | 2013-10-22 | 0.888 | 193,274 | -23,427 | 0.09% | 171,600 |
| 2013-10-23 | 2013-10-21 | 0.871 | 216,701 | -21,085 | 0.11% | 188,700 |
| 2012-05-07 | 2012-05-03 | 0.495 | 237,786 | -8,785 | 0.12% | 117,740 |
| 2011-04-13 | 2011-04-11 | 1.007 | 246,571 | -56,225 | 0.12% | 248,390 |
| 2011-04-08 | 2011-04-06 | 0.956 | 302,796 | -31,627 | 0.15% | 289,520 |
| 2011-04-07 | 2011-04-04 | 1.024 | 334,423 | +87,852 | 0.16% | 342,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 246,571 | -21,084 | 0.12% | 273,650 |
| 2011-03-22 | 2011-03-18 | 0.683 | 267,655 | +30,455 | 0.13% | 182,800 |
| 2011-01-11 | 2011-01-07 | 0.854 | 237,200 | +8,199 | 0.12% | 202,500 |
| 2011-01-04 | 2010-12-31 | 0.820 | 229,001 | +21,085 | 0.11% | 187,680 |
| 2010-09-16 | 2010-09-14 | 1.059 | 207,916 | +29,284 | 0.10% | 220,100 |
| 2010-08-16 | 2010-08-12 | 1.332 | 178,632 | -35,141 | 0.09% | 237,900 |
| 2010-08-03 | 2010-07-30 | 1.315 | 213,773 | -291,668 | 0.11% | 281,050 |
| 2010-05-10 | 2010-05-06 | 0.905 | 505,441 | -1,172 | 0.25% | 457,390 |
| 2010-05-07 | 2010-05-05 | 0.922 | 506,613 | -18,741 | 0.25% | 467,100 |
| 2010-04-26 | 2010-04-22 | 0.973 | 525,354 | +1,171 | 0.26% | 511,290 |
| 2010-04-23 | 2010-04-21 | 1.024 | 524,183 | -28,113 | 0.26% | 537,000 |
| 2010-04-15 | 2010-04-13 | 0.990 | 552,296 | +46,855 | 0.27% | 546,940 |
| 2010-04-14 | 2010-04-12 | 1.024 | 505,441 | +223,729 | 0.25% | 517,800 |
| 2010-04-12 | 2010-04-08 | 0.990 | 281,712 | +50,369 | 0.14% | 278,980 |
| 2010-02-26 | 2010-02-24 | 0.922 | 231,343 | +35,140 | 0.11% | 213,300 |
| 2009-12-30 | 2009-12-28 | 1.451 | 196,203 | -11,713 | 0.10% | 284,751 |
| 2009-12-21 | 2009-12-17 | 1.571 | 207,916 | -29,284 | 0.10% | 326,600 |
| 2009-08-04 | 2009-07-31 | 0.589 | 237,200 | +29,284 | 0.12% | 139,725 |
| 2007-12-07 | 2007-12-05 | 3.295 | 207,916 | -5,857 | 0.10% | 685,149 |
| 2007-11-28 | 2007-11-26 | 3.090 | 213,773 | +11,714 | 0.11% | 660,650 |
| 2007-10-02 | 2007-09-27 | 2.271 | 202,059 | -29,284 | 0.10% | 458,849 |
| 2007-09-13 | 2007-09-11 | 2.766 | 231,343 | +11,713 | 0.12% | 639,899 |
| 2007-09-12 | 2007-09-10 | 2.903 | 219,630 | +17,571 | 0.11% | 637,501 |
| 2007-09-07 | 2007-09-05 | 1.776 | 202,059 | -117,136 | 0.10% | 358,799 |
| 2007-09-06 | 2007-09-04 | 1.229 | 319,195 | -64,425 | 0.16% | 392,400 |
| 2007-09-05 | 2007-09-03 | 1.212 | 383,620 | -117,136 | 0.20% | 465,050 |
| 2007-09-04 | 2007-08-31 | 0.674 | 500,756 | -76,138 | 0.26% | 337,725 |
| 2007-07-20 | 2007-07-18 | 0.572 | 576,894 | -58,568 | 0.29% | 329,975 |
| 2007-07-13 | 2007-07-11 | 0.563 | 635,462 | +58,568 | 0.32% | 358,050 |
| 2007-07-10 | 2007-07-06 | 0.487 | 576,894 | -58,568 | 0.29% | 280,725 |
| 2007-06-26 | 2007-06-22 | 0.546 | 635,462 | 0.32% | 347,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy