History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 114,141,250 | +0 | 3.68% | 5,136,356 |
| 2025-10-13 | 2025-10-09 | 0.047 | 114,141,250 | +0 | 3.68% | 5,364,639 |
| 2025-10-10 | 2025-10-08 | 0.046 | 114,141,250 | +0 | 3.68% | 5,250,498 |
| 2025-10-09 | 2025-10-06 | 0.046 | 114,141,250 | +0 | 3.68% | 5,250,498 |
| 2025-10-08 | 2025-10-03 | 0.046 | 114,141,250 | +0 | 3.68% | 5,250,498 |
| 2025-10-06 | 2025-10-02 | 0.040 | 114,141,250 | +0 | 3.68% | 4,565,650 |
| 2025-10-03 | 2025-09-30 | 0.047 | 114,141,250 | +0 | 3.68% | 5,364,639 |
| 2025-10-02 | 2025-09-29 | 0.051 | 114,141,250 | +215,000 | 3.68% | 5,821,204 |
| 2025-09-26 | 2025-09-24 | 0.048 | 113,926,250 | +500,000 | 3.67% | 5,468,460 |
| 2025-09-25 | 2025-09-23 | 0.057 | 113,426,250 | -5,000 | 3.66% | 6,465,296 |
| 2025-08-18 | 2025-08-14 | 0.063 | 113,431,250 | +50,000 | 3.66% | 7,146,169 |
| 2025-07-14 | 2025-07-10 | 0.076 | 113,381,250 | -220,000 | 3.66% | 8,616,975 |
| 2025-07-10 | 2025-07-08 | 0.087 | 113,601,250 | +1,365,000 | 3.66% | 9,883,309 |
| 2025-06-16 | 2025-06-12 | 0.060 | 112,236,250 | +600,000 | 3.62% | 6,734,175 |
| 2025-06-06 | 2025-06-04 | 0.068 | 111,636,250 | +435,000 | 3.60% | 7,591,265 |
| 2025-05-30 | 2025-05-28 | 0.066 | 111,201,250 | +420,000 | 3.59% | 7,339,282 |
| 2025-05-26 | 2025-05-22 | 0.065 | 110,781,250 | +165,000 | 3.57% | 7,200,781 |
| 2025-05-23 | 2025-05-21 | 0.064 | 110,616,250 | +5,000 | 3.57% | 7,079,440 |
| 2025-05-20 | 2025-05-16 | 0.065 | 110,611,250 | +560,000 | 3.57% | 7,189,731 |
| 2025-05-15 | 2025-05-13 | 0.068 | 110,051,250 | -250,000 | 3.55% | 7,483,485 |
| 2025-05-08 | 2025-05-06 | 0.060 | 110,301,250 | +580,000 | 3.56% | 6,618,075 |
| 2025-04-17 | 2025-04-15 | 0.059 | 109,721,250 | +95,000 | 3.54% | 6,473,554 |
| 2025-04-16 | 2025-04-14 | 0.054 | 109,626,250 | +620,000 | 3.54% | 5,919,818 |
| 2025-04-14 | 2025-04-10 | 0.053 | 109,006,250 | +105,000 | 3.52% | 5,777,331 |
| 2025-04-10 | 2025-04-08 | 0.053 | 108,901,250 | +105,000 | 3.51% | 5,771,766 |
| 2025-04-03 | 2025-04-01 | 0.059 | 108,796,250 | +190,000 | 3.51% | 6,418,979 |
| 2025-03-25 | 2025-03-21 | 0.069 | 108,606,250 | +215,000 | 3.50% | 7,493,831 |
| 2025-03-24 | 2025-03-20 | 0.069 | 108,391,250 | +360,000 | 3.50% | 7,478,996 |
| 2025-03-20 | 2025-03-18 | 0.069 | 108,031,250 | +970,000 | 3.48% | 7,454,156 |
| 2025-02-24 | 2025-02-20 | 0.072 | 107,061,250 | -350,000 | 3.45% | 7,708,410 |
| 2025-01-24 | 2025-01-22 | 0.064 | 107,411,250 | +585,000 | 3.46% | 6,874,320 |
| 2025-01-23 | 2025-01-21 | 0.062 | 106,826,250 | +300,000 | 3.44% | 6,623,228 |
| 2025-01-22 | 2025-01-20 | 0.069 | 106,526,250 | +200,000 | 3.44% | 7,350,311 |
| 2025-01-21 | 2025-01-17 | 0.069 | 106,326,250 | +670,000 | 3.43% | 7,336,511 |
| 2025-01-17 | 2025-01-15 | 0.062 | 105,656,250 | +100,000 | 3.41% | 6,550,688 |
| 2025-01-09 | 2025-01-07 | 0.069 | 105,556,250 | +355,000 | 3.40% | 7,283,381 |
| 2025-01-08 | 2025-01-06 | 0.070 | 105,201,250 | +255,000 | 3.39% | 7,364,088 |
| 2025-01-06 | 2025-01-02 | 0.080 | 104,946,250 | +190,000 | 3.38% | 8,395,700 |
| 2025-01-02 | 2024-12-27 | 0.103 | 104,756,250 | +300,000 | 3.38% | 10,789,894 |
| 2024-12-06 | 2024-12-04 | 0.120 | 104,456,250 | +195,000 | 3.37% | 12,534,750 |
| 2024-11-25 | 2024-11-21 | 0.130 | 104,261,250 | +125,000 | 3.36% | 13,553,962 |
| 2024-11-06 | 2024-11-04 | 0.129 | 104,136,250 | +75,000 | 3.36% | 13,433,576 |
| 2024-11-04 | 2024-10-31 | 0.128 | 104,061,250 | +950,000 | 3.36% | 13,319,840 |
| 2024-10-30 | 2024-10-28 | 0.119 | 103,111,250 | +450,000 | 3.32% | 12,270,239 |
| 2024-10-10 | 2024-10-08 | 0.143 | 102,661,250 | +150,000 | 3.31% | 14,680,559 |
| 2024-10-09 | 2024-10-07 | 0.144 | 102,511,250 | +865,000 | 3.31% | 14,761,620 |
| 2024-10-08 | 2024-10-04 | 0.133 | 101,646,250 | -195,000 | 3.28% | 13,518,951 |
| 2024-10-07 | 2024-10-03 | 0.126 | 101,841,250 | +6,185,000 | 3.28% | 12,831,998 |
| 2024-10-04 | 2024-10-02 | 0.121 | 95,656,250 | +1,250,000 | 3.08% | 11,574,406 |
| 2024-10-02 | 2024-09-27 | 0.119 | 94,406,250 | +300,000 | 3.04% | 11,234,344 |
| 2024-09-24 | 2024-09-20 | 0.158 | 94,106,250 | +1,165,000 | 3.03% | 14,868,788 |
| 2024-09-17 | 2024-09-13 | 0.158 | 92,941,250 | +910,000 | 3.00% | 14,684,718 |
| 2024-09-16 | 2024-09-12 | 0.136 | 92,031,250 | +360,000 | 2.97% | 12,516,250 |
| 2024-09-13 | 2024-09-11 | 0.119 | 91,671,250 | +25,000 | 2.96% | 10,908,879 |
| 2024-09-12 | 2024-09-10 | 0.119 | 91,646,250 | +125,000 | 2.96% | 10,905,904 |
| 2024-09-04 | 2024-09-02 | 0.114 | 91,521,250 | +35,000 | 2.95% | 10,433,422 |
| 2024-09-02 | 2024-08-29 | 0.101 | 91,486,250 | +105,000 | 2.95% | 9,240,111 |
| 2024-08-30 | 2024-08-28 | 0.119 | 91,381,250 | +100,000 | 2.95% | 10,874,369 |
| 2024-08-26 | 2024-08-22 | 0.130 | 91,281,250 | +70,000 | 2.94% | 11,866,562 |
| 2024-08-21 | 2024-08-19 | 0.120 | 91,211,250 | -10,000 | 2.94% | 10,945,350 |
| 2024-07-18 | 2024-07-16 | 0.172 | 91,221,250 | +70,000 | 2.94% | 15,690,055 |
| 2024-06-27 | 2024-06-25 | 0.180 | 91,151,250 | -20,000 | 2.94% | 16,407,225 |
| 2024-06-20 | 2024-06-18 | 0.175 | 91,171,250 | +130,000 | 2.94% | 15,954,969 |
| 2024-06-14 | 2024-06-12 | 0.180 | 91,041,250 | +10,000 | 2.94% | 16,387,425 |
| 2024-06-13 | 2024-06-11 | 0.177 | 91,031,250 | +1,000,000 | 2.94% | 16,112,531 |
| 2024-06-07 | 2024-06-05 | 0.170 | 90,031,250 | +290,000 | 2.90% | 15,305,313 |
| 2024-06-05 | 2024-06-03 | 0.170 | 89,741,250 | +200,000 | 2.89% | 15,256,013 |
| 2024-06-04 | 2024-05-31 | 0.183 | 89,541,250 | +1,640,000 | 2.89% | 16,386,049 |
| 2024-06-03 | 2024-05-30 | 0.160 | 87,901,250 | +440,000 | 2.83% | 14,064,200 |
| 2024-05-31 | 2024-05-29 | 0.164 | 87,461,250 | +60,000 | 2.82% | 14,343,645 |
| 2024-05-28 | 2024-05-24 | 0.151 | 87,401,250 | +1,100,000 | 2.82% | 13,197,589 |
| 2024-05-27 | 2024-05-23 | 0.163 | 86,301,250 | +390,000 | 2.78% | 14,067,104 |
| 2024-05-23 | 2024-05-21 | 0.161 | 85,911,250 | +1,080,000 | 2.77% | 13,831,711 |
| 2024-05-22 | 2024-05-20 | 0.171 | 84,831,250 | +645,000 | 2.74% | 14,506,144 |
| 2024-04-26 | 2024-04-24 | 0.061 | 84,186,250 | -500,000 | 2.71% | 5,135,361 |
| 2024-04-08 | 2024-04-03 | 0.079 | 84,686,250 | -270,000 | 2.73% | 6,690,214 |
| 2024-03-27 | 2024-03-25 | 0.136 | 84,956,250 | +500,000 | 2.74% | 11,554,050 |
| 2024-02-08 | 2024-02-06 | 0.163 | 84,456,250 | +175,000 | 2.72% | 13,766,369 |
| 2024-02-05 | 2024-02-01 | 0.160 | 84,281,250 | +165,000 | 2.72% | 13,485,000 |
| 2024-02-01 | 2024-01-30 | 0.160 | 84,116,250 | +190,000 | 2.71% | 13,458,600 |
| 2024-01-30 | 2024-01-26 | 0.150 | 83,926,250 | +705,000 | 2.71% | 12,588,938 |
| 2023-11-15 | 2023-11-13 | 0.174 | 83,221,250 | +11,135,000 | 2.68% | 14,480,497 |
| 2023-09-26 | 2023-09-22 | 0.218 | 72,086,250 | +85,000 | 2.32% | 15,714,802 |
| 2023-09-19 | 2023-09-15 | 0.214 | 72,001,250 | +895,000 | 2.32% | 15,408,268 |
| 2023-09-07 | 2023-09-05 | 0.202 | 71,106,250 | +275,000 | 2.29% | 14,363,462 |
| 2023-09-06 | 2023-09-04 | 0.221 | 70,831,250 | +65,000 | 2.28% | 15,653,706 |
| 2023-08-14 | 2023-08-10 | 0.194 | 70,766,250 | +400,000 | 2.28% | 13,728,652 |
| 2023-08-07 | 2023-08-03 | 0.199 | 70,366,250 | +150,000 | 2.27% | 14,002,884 |
| 2023-07-27 | 2023-07-25 | 0.250 | 70,216,250 | +140,000 | 2.26% | 17,554,062 |
| 2023-07-26 | 2023-07-24 | 0.238 | 70,076,250 | +285,000 | 2.26% | 16,678,148 |
| 2023-07-20 | 2023-07-18 | 0.233 | 69,791,250 | +650,000 | 2.25% | 16,261,361 |
| 2023-07-18 | 2023-07-13 | 0.207 | 69,141,250 | +65,000 | 2.23% | 14,312,239 |
| 2023-07-12 | 2023-07-10 | 0.199 | 69,076,250 | +55,000 | 2.23% | 13,746,174 |
| 2023-07-06 | 2023-07-04 | 0.206 | 69,021,250 | +45,000 | 2.22% | 14,218,378 |
| 2023-07-03 | 2023-06-29 | 0.207 | 68,976,250 | +360,000 | 2.22% | 14,278,084 |
| 2023-06-16 | 2023-06-14 | 0.219 | 68,616,250 | +1,215,000 | 2.21% | 15,026,959 |
| 2023-06-15 | 2023-06-13 | 0.211 | 67,401,250 | -200,000 | 2.17% | 14,221,664 |
| 2023-01-30 | 2023-01-26 | 0.385 | 67,601,250 | +20,000 | 2.18% | 26,026,481 |
| 2023-01-20 | 2023-01-18 | 0.395 | 67,581,250 | +10,000 | 2.18% | 26,694,594 |
| 2023-01-18 | 2023-01-16 | 0.400 | 67,571,250 | +200,000 | 2.18% | 27,028,500 |
| 2023-01-10 | 2023-01-06 | 0.390 | 67,371,250 | +345,000 | 2.17% | 26,274,788 |
| 2022-12-19 | 2022-12-15 | 0.425 | 67,026,250 | -10,000 | 2.16% | 28,486,156 |
| 2022-12-16 | 2022-12-14 | 0.440 | 67,036,250 | +95,000 | 2.16% | 29,495,950 |
| 2022-12-13 | 2022-12-09 | 0.435 | 66,941,250 | +230,000 | 2.16% | 29,119,444 |
| 2022-12-12 | 2022-12-08 | 0.415 | 66,711,250 | +630,000 | 2.15% | 27,685,169 |
| 2022-12-07 | 2022-12-05 | 0.405 | 66,081,250 | +270,000 | 2.13% | 26,762,906 |
| 2022-12-05 | 2022-12-01 | 0.385 | 65,811,250 | +490,000 | 2.12% | 25,337,331 |
| 2022-12-01 | 2022-11-29 | 0.435 | 65,321,250 | +190,000 | 2.11% | 28,414,744 |
| 2022-11-21 | 2022-11-17 | 0.450 | 65,131,250 | -5,000 | 2.10% | 29,309,062 |
| 2022-11-15 | 2022-11-11 | 0.475 | 65,136,250 | -290,000 | 2.10% | 30,939,719 |
| 2022-09-29 | 2022-09-27 | 0.455 | 65,426,250 | +250,000 | 2.11% | 29,768,944 |
| 2022-09-26 | 2022-09-22 | 0.445 | 65,176,250 | +120,000 | 2.10% | 29,003,431 |
| 2022-09-22 | 2022-09-20 | 0.440 | 65,056,250 | +380,000 | 2.10% | 28,624,750 |
| 2022-06-20 | 2022-06-16 | 0.520 | 64,676,250 | +5,000 | 2.08% | 33,631,650 |
| 2022-06-01 | 2022-05-30 | 0.550 | 64,671,250 | -25,000 | 2.08% | 35,569,188 |
| 2022-05-26 | 2022-05-24 | 0.580 | 64,696,250 | +1,115,453 | 2.09% | 37,523,825 |
| 2022-05-16 | 2022-05-12 | 0.611 | 63,580,797 | +511,034 | 2.09% | 38,817,750 |
| 2022-05-13 | 2022-05-11 | 0.651 | 63,069,763 | +275,172 | 2.07% | 41,072,800 |
| 2022-01-26 | 2022-01-24 | 0.794 | 62,794,591 | +1,179,311 | 2.06% | 49,839,075 |
| 2022-01-11 | 2022-01-07 | 0.794 | 61,615,280 | +196,552 | 2.02% | 48,903,075 |
| 2021-12-07 | 2021-12-03 | 0.885 | 61,418,728 | +132,672 | 2.01% | 54,371,737 |
| 2021-11-26 | 2021-11-24 | 0.895 | 61,286,056 | +103,190 | 2.01% | 54,877,900 |
| 2021-11-15 | 2021-11-11 | 0.784 | 61,182,866 | +275,172 | 2.22% | 47,937,312 |
| 2021-11-09 | 2021-11-05 | 0.804 | 60,907,694 | +275,172 | 2.21% | 48,961,238 |
| 2021-11-08 | 2021-11-04 | 0.804 | 60,632,522 | +334,138 | 2.20% | 48,740,038 |
| 2021-10-25 | 2021-10-21 | 0.804 | 60,298,384 | +78,621 | 2.19% | 48,471,438 |
| 2021-09-06 | 2021-09-02 | 0.916 | 60,219,763 | -19,655 | 2.19% | 55,148,625 |
| 2021-08-27 | 2021-08-25 | 1.007 | 60,239,418 | +19,655 | 2.19% | 60,683,287 |
| 2021-08-12 | 2021-08-10 | 0.804 | 60,219,763 | +240,776 | 2.19% | 48,408,238 |
| 2021-07-23 | 2021-07-21 | 0.824 | 59,978,987 | +54,052 | 2.18% | 49,435,312 |
| 2021-07-22 | 2021-07-20 | 0.773 | 59,924,935 | +9,827 | 2.18% | 46,341,950 |
| 2021-07-19 | 2021-07-15 | 0.804 | 59,915,108 | -39,310 | 2.18% | 48,163,338 |
| 2021-07-12 | 2021-07-08 | 0.814 | 59,954,418 | -137,586 | 2.18% | 48,805,000 |
| 2021-06-16 | 2021-06-11 | 0.946 | 60,092,004 | -98,276 | 2.18% | 56,866,012 |
| 2021-06-10 | 2021-06-08 | 0.977 | 60,190,280 | -98,276 | 2.19% | 58,796,400 |
| 2021-06-04 | 2021-06-02 | 0.926 | 60,288,556 | -103,190 | 2.19% | 55,825,087 |
| 2021-06-02 | 2021-05-31 | 0.834 | 60,391,746 | -339,051 | 2.19% | 50,390,025 |
| 2021-05-25 | 2021-05-21 | 0.906 | 60,730,797 | -147,414 | 2.21% | 54,998,662 |
| 2021-05-24 | 2021-05-20 | 0.885 | 60,878,211 | +265,345 | 2.21% | 53,893,237 |
| 2021-05-21 | 2021-05-18 | 0.885 | 60,612,866 | +117,931 | 2.20% | 53,658,337 |
| 2021-05-20 | 2021-05-17 | 0.895 | 60,494,935 | +648,620 | 2.20% | 54,169,500 |
| 2021-05-18 | 2021-05-14 | 0.824 | 59,846,315 | +339,052 | 2.17% | 49,325,963 |
| 2021-05-12 | 2021-05-10 | 0.875 | 59,507,263 | +255,517 | 2.16% | 52,074,075 |
| 2021-05-11 | 2021-05-07 | 0.885 | 59,251,746 | +570,000 | 2.15% | 52,453,388 |
| 2021-05-03 | 2021-04-29 | 0.956 | 58,681,746 | +751,811 | 2.13% | 56,128,575 |
| 2021-04-30 | 2021-04-28 | 0.967 | 57,929,935 | -162,156 | 2.10% | 55,998,937 |
| 2021-04-29 | 2021-04-27 | 0.977 | 58,092,091 | +786,207 | 2.11% | 56,746,800 |
| 2021-04-28 | 2021-04-26 | 0.956 | 57,305,884 | +845,173 | 2.08% | 54,812,575 |
| 2021-04-26 | 2021-04-22 | 0.956 | 56,460,711 | +540,517 | 2.05% | 54,004,175 |
| 2021-04-20 | 2021-04-16 | 0.926 | 55,920,194 | +44,224 | 2.03% | 51,780,138 |
| 2021-04-16 | 2021-04-14 | 0.936 | 55,875,970 | +17,114,742 | 2.03% | 52,307,750 |
| 2021-04-09 | 2021-04-07 | 0.967 | 38,761,228 | +456,982 | 1.41% | 37,469,187 |
| 2021-03-29 | 2021-03-25 | 0.977 | 38,304,246 | -49,138 | 1.39% | 37,417,200 |
| 2021-03-26 | 2021-03-24 | 0.977 | 38,353,384 | -68,793 | 1.39% | 37,465,200 |
| 2021-03-22 | 2021-03-18 | 1.018 | 38,422,177 | +196,552 | 1.40% | 39,096,250 |
| 2021-03-19 | 2021-03-17 | 1.028 | 38,225,625 | +98,276 | 1.39% | 39,285,212 |
| 2021-03-18 | 2021-03-16 | 1.018 | 38,127,349 | +88,448 | 1.38% | 38,796,250 |
| 2021-03-17 | 2021-03-15 | 0.997 | 38,038,901 | +393,104 | 1.38% | 37,932,125 |
| 2021-03-16 | 2021-03-12 | 0.987 | 37,645,797 | +776,379 | 1.37% | 37,157,062 |
| 2021-03-15 | 2021-03-11 | 0.936 | 36,869,418 | -1,229 | 1.34% | 34,514,950 |
| 2021-03-01 | 2021-02-25 | 1.028 | 36,870,647 | +98,276 | 1.34% | 37,892,675 |
| 2021-02-26 | 2021-02-24 | 1.018 | 36,772,371 | +98,276 | 1.34% | 37,417,500 |
| 2021-02-25 | 2021-02-23 | 1.079 | 36,674,095 | +127,759 | 1.33% | 39,556,550 |
| 2021-02-23 | 2021-02-19 | 1.140 | 36,546,336 | +88,448 | 1.33% | 41,650,000 |
| 2021-02-22 | 2021-02-18 | 1.272 | 36,457,888 | -108,103 | 1.32% | 46,371,875 |
| 2021-02-19 | 2021-02-17 | 1.272 | 36,565,991 | -73,707 | 1.33% | 46,509,375 |
| 2021-02-16 | 2021-02-09 | 1.374 | 36,639,698 | +14,741 | 1.33% | 50,331,375 |
| 2021-02-08 | 2021-02-04 | 1.201 | 36,624,957 | +19,655 | 1.33% | 43,975,650 |
| 2021-02-05 | 2021-02-03 | 1.201 | 36,605,302 | +49,138 | 1.33% | 43,952,050 |
| 2021-02-04 | 2021-02-02 | 1.180 | 36,556,164 | -108,103 | 1.33% | 43,149,100 |
| 2021-02-03 | 2021-02-01 | 1.150 | 36,664,267 | -196,552 | 1.33% | 42,157,475 |
| 2021-02-02 | 2021-01-29 | 1.028 | 36,860,819 | +117,931 | 1.34% | 37,882,575 |
| 2021-02-01 | 2021-01-28 | 1.068 | 36,742,888 | +88,448 | 1.33% | 39,256,875 |
| 2021-01-29 | 2021-01-27 | 1.089 | 36,654,440 | -58,965 | 1.33% | 39,908,325 |
| 2021-01-28 | 2021-01-26 | 1.109 | 36,713,405 | +314,483 | 1.33% | 40,719,675 |
| 2021-01-27 | 2021-01-25 | 1.150 | 36,398,922 | +58,965 | 1.32% | 41,852,375 |
| 2021-01-25 | 2021-01-21 | 1.109 | 36,339,957 | -520,862 | 1.32% | 40,305,475 |
| 2021-01-22 | 2021-01-20 | 1.129 | 36,860,819 | +29,483 | 1.34% | 41,633,325 |
| 2021-01-21 | 2021-01-19 | 1.140 | 36,831,336 | -678,104 | 1.34% | 41,974,800 |
| 2021-01-20 | 2021-01-18 | 0.956 | 37,509,440 | -4,913 | 1.36% | 35,877,450 |
| 2021-01-14 | 2021-01-12 | 0.946 | 37,514,353 | +24,569 | 1.36% | 35,500,425 |
| 2021-01-07 | 2021-01-05 | 0.956 | 37,489,784 | +196,551 | 1.36% | 35,858,650 |
| 2021-01-06 | 2021-01-04 | 0.967 | 37,293,233 | +589,655 | 1.35% | 36,050,125 |
| 2021-01-05 | 2020-12-31 | 0.977 | 36,703,578 | -412,758 | 1.33% | 35,853,600 |
| 2020-12-17 | 2020-12-15 | 0.967 | 37,116,336 | +14,741 | 1.35% | 35,879,125 |
| 2020-12-16 | 2020-12-14 | 0.967 | 37,101,595 | +152,328 | 1.35% | 35,864,875 |
| 2020-12-15 | 2020-12-11 | 0.977 | 36,949,267 | +117,931 | 1.34% | 36,093,600 |
| 2020-12-11 | 2020-12-09 | 0.997 | 36,831,336 | +122,845 | 1.34% | 36,727,950 |
| 2020-12-08 | 2020-12-04 | 1.007 | 36,708,491 | +29,482 | 1.33% | 36,978,975 |
| 2020-11-25 | 2020-11-23 | 0.987 | 36,679,009 | +643,707 | 1.33% | 36,202,825 |
| 2020-11-24 | 2020-11-20 | 1.018 | 36,035,302 | +432,414 | 1.31% | 36,667,500 |
| 2020-11-19 | 2020-11-17 | 0.977 | 35,602,888 | +196,552 | 1.29% | 34,778,400 |
| 2020-11-17 | 2020-11-13 | 1.018 | 35,406,336 | +196,552 | 1.29% | 36,027,500 |
| 2020-11-11 | 2020-11-09 | 1.038 | 35,209,784 | +393,103 | 1.28% | 36,544,049 |
| 2020-11-10 | 2020-11-06 | 1.028 | 34,816,681 | +1,385,690 | 1.26% | 35,781,775 |
| 2020-11-09 | 2020-11-05 | 0.926 | 33,430,991 | +19,655 | 1.21% | 30,955,925 |
| 2020-11-05 | 2020-11-03 | 0.916 | 33,411,336 | +98,276 | 1.21% | 30,597,750 |
| 2020-10-20 | 2020-10-16 | 1.221 | 33,313,060 | +24,569 | 1.21% | 40,677,000 |
| 2020-10-14 | 2020-10-09 | 1.109 | 33,288,491 | +29,482 | 1.21% | 36,921,025 |
| 2020-10-06 | 2020-09-30 | 1.278 | 33,259,009 | -1,177,219 | 1.21% | 42,491,251 |
| 2020-09-14 | 2020-09-10 | 1.219 | 34,436,228 | +5,088 | 1.21% | 41,964,700 |
| 2020-09-11 | 2020-09-09 | 1.297 | 34,431,140 | +24,166 | 1.21% | 44,665,500 |
| 2020-09-10 | 2020-09-08 | 1.376 | 34,406,974 | +106,842 | 1.21% | 47,339,250 |
| 2020-09-04 | 2020-09-02 | 1.356 | 34,300,132 | +279,825 | 1.20% | 46,518,076 |
| 2020-09-03 | 2020-09-01 | 1.415 | 34,020,307 | +55,965 | 1.19% | 48,144,600 |
| 2020-09-01 | 2020-08-28 | 1.671 | 33,964,342 | +396,842 | 1.19% | 56,743,875 |
| 2020-08-31 | 2020-08-27 | 1.671 | 33,567,500 | +40,702 | 1.18% | 56,080,875 |
| 2020-08-28 | 2020-08-26 | 1.631 | 33,526,798 | +40,702 | 1.18% | 54,694,925 |
| 2020-08-26 | 2020-08-24 | 1.356 | 33,486,096 | +132,280 | 1.17% | 45,414,074 |
| 2020-08-24 | 2020-08-20 | 1.297 | 33,353,816 | +345,965 | 1.17% | 43,267,950 |
| 2020-08-21 | 2020-08-19 | 1.140 | 33,007,851 | +127,193 | 1.16% | 37,628,950 |
| 2020-08-19 | 2020-08-17 | 1.140 | 32,880,658 | +315,439 | 1.15% | 37,483,950 |
| 2020-08-11 | 2020-08-07 | 0.943 | 32,565,219 | +284,912 | 1.14% | 30,723,600 |
| 2020-08-10 | 2020-08-06 | 0.975 | 32,280,307 | +162,807 | 1.13% | 31,469,960 |
| 2020-08-06 | 2020-08-04 | 0.943 | 32,117,500 | +361,228 | 1.13% | 30,301,200 |
| 2020-08-04 | 2020-07-31 | 0.951 | 31,756,272 | +81,404 | 1.11% | 30,210,070 |
| 2020-08-03 | 2020-07-30 | 1.081 | 31,674,868 | +15,263 | 1.11% | 34,241,625 |
| 2020-07-30 | 2020-07-28 | 0.932 | 31,659,605 | -198,421 | 1.11% | 29,495,835 |
| 2020-07-28 | 2020-07-24 | 0.975 | 31,858,026 | +15,263 | 1.12% | 31,058,280 |
| 2020-07-24 | 2020-07-22 | 0.955 | 31,842,763 | +45,789 | 1.12% | 30,417,525 |
| 2020-07-23 | 2020-07-21 | 1.061 | 31,796,974 | -50,877 | 1.12% | 33,748,650 |
| 2020-07-22 | 2020-07-20 | 1.101 | 31,847,851 | -763,158 | 1.12% | 35,054,600 |
| 2020-07-21 | 2020-07-17 | 0.967 | 32,611,009 | -66,140 | 1.14% | 31,535,970 |
| 2020-07-15 | 2020-07-13 | 0.979 | 32,677,149 | +498,596 | 1.15% | 31,985,295 |
| 2020-07-14 | 2020-07-10 | 0.818 | 32,178,553 | +254,386 | 1.13% | 26,310,960 |
| 2020-07-13 | 2020-07-09 | 0.712 | 31,924,167 | +508,772 | 1.12% | 22,714,595 |
| 2020-07-10 | 2020-07-08 | 0.755 | 31,415,395 | +213,684 | 1.10% | 23,711,040 |
| 2020-07-09 | 2020-07-07 | 0.782 | 31,201,711 | +839,474 | 1.09% | 24,408,345 |
| 2020-07-07 | 2020-07-03 | 0.865 | 30,362,237 | +284,912 | 1.06% | 26,258,100 |
| 2020-07-06 | 2020-07-02 | 0.829 | 30,077,325 | +5,088 | 1.05% | 24,947,585 |
| 2020-07-03 | 2020-06-30 | 0.845 | 30,072,237 | -61,052 | 1.05% | 25,416,225 |
| 2020-06-29 | 2020-06-24 | 0.936 | 30,133,289 | +106,842 | 1.06% | 28,192,290 |
| 2020-06-18 | 2020-06-16 | 0.802 | 30,026,447 | +254,386 | 1.05% | 24,079,140 |
| 2020-06-11 | 2020-06-09 | 0.692 | 29,772,061 | +254,386 | 1.04% | 20,598,160 |
| 2020-06-08 | 2020-06-04 | 0.613 | 29,517,675 | -178,071 | 1.04% | 18,101,460 |
| 2020-06-05 | 2020-06-03 | 0.590 | 29,695,746 | +167,895 | 1.04% | 17,510,250 |
| 2020-05-28 | 2020-05-26 | 0.491 | 29,527,851 | +50,877 | 1.04% | 14,509,375 |
| 2020-05-21 | 2020-05-19 | 0.484 | 29,476,974 | +376,492 | 1.03% | 14,252,625 |
| 2020-05-20 | 2020-05-18 | 0.484 | 29,100,482 | +381,578 | 1.02% | 14,070,585 |
| 2020-05-18 | 2020-05-14 | 0.428 | 28,718,904 | +76,316 | 1.01% | 12,305,555 |
| 2020-05-14 | 2020-05-12 | 0.436 | 28,642,588 | +712,281 | 1.00% | 12,498,045 |
| 2020-05-05 | 2020-04-29 | 0.405 | 27,930,307 | -5,088 | 0.98% | 11,308,885 |
| 2020-02-19 | 2020-02-17 | 0.554 | 27,935,395 | +503,684 | 0.98% | 15,483,915 |
| 2020-02-18 | 2020-02-14 | 0.535 | 27,431,711 | +462,983 | 0.96% | 14,665,560 |
| 2020-01-22 | 2020-01-20 | 0.546 | 26,968,728 | +356,140 | 0.95% | 14,736,085 |
| 2020-01-21 | 2020-01-17 | 0.550 | 26,612,588 | +1,048,070 | 0.93% | 14,646,100 |
| 2020-01-16 | 2020-01-14 | 0.590 | 25,564,518 | +254,386 | 0.90% | 15,074,250 |
| 2020-01-15 | 2020-01-13 | 0.590 | 25,310,132 | +1,221,053 | 0.89% | 14,924,250 |
| 2020-01-14 | 2020-01-10 | 0.562 | 24,089,079 | +478,246 | 0.84% | 13,541,385 |
| 2020-01-09 | 2020-01-07 | 0.523 | 23,610,833 | +5,087 | 0.83% | 12,344,395 |
| 2020-01-07 | 2020-01-03 | 0.546 | 23,605,746 | +254,386 | 0.83% | 12,898,505 |
| 2020-01-02 | 2019-12-27 | 0.515 | 23,351,360 | +127,193 | 0.82% | 12,025,145 |
| 2019-12-27 | 2019-12-20 | 0.550 | 23,224,167 | +284,913 | 0.81% | 12,781,300 |
| 2019-12-17 | 2019-12-13 | 0.511 | 22,939,254 | +45,789 | 0.80% | 11,722,750 |
| 2019-12-16 | 2019-12-12 | 0.503 | 22,893,465 | +20,351 | 0.80% | 11,519,360 |
| 2019-12-13 | 2019-12-11 | 0.527 | 22,873,114 | +132,281 | 0.80% | 12,048,610 |
| 2019-11-26 | 2019-11-22 | 0.598 | 22,740,833 | +25,438 | 0.80% | 13,588,040 |
| 2019-09-26 | 2019-09-24 | 0.684 | 22,715,395 | +737,720 | 0.80% | 15,537,330 |
| 2019-09-05 | 2019-09-03 | 0.704 | 21,977,675 | -25,439 | 0.77% | 15,464,705 |
| 2019-08-28 | 2019-08-26 | 0.586 | 22,003,114 | +11,447 | 0.77% | 12,887,755 |
| 2019-08-12 | 2019-08-08 | 0.684 | 21,991,667 | +25,439 | 0.77% | 15,042,300 |
| 2019-07-25 | 2019-07-23 | 0.708 | 21,966,228 | +5,088 | 0.77% | 15,543,000 |
| 2019-07-03 | 2019-06-28 | 0.370 | 21,961,140 | +152,631 | 0.77% | 8,115,020 |
| 2019-06-28 | 2019-06-26 | 0.389 | 21,808,509 | +5,088 | 0.76% | 8,487,270 |
| 2019-06-25 | 2019-06-21 | 0.373 | 21,803,421 | +117,017 | 0.76% | 8,142,450 |
| 2019-06-24 | 2019-06-20 | 0.373 | 21,686,404 | +86,492 | 0.76% | 8,098,750 |
| 2019-06-21 | 2019-06-19 | 0.358 | 21,599,912 | +96,666 | 0.76% | 7,726,810 |
| 2019-06-20 | 2019-06-18 | 0.389 | 21,503,246 | +30,527 | 0.75% | 8,368,470 |
| 2019-06-19 | 2019-06-17 | 0.389 | 21,472,719 | +569,824 | 0.75% | 8,356,590 |
| 2019-05-02 | 2019-04-29 | 0.425 | 20,902,895 | -5,087 | 0.73% | 8,874,360 |
| 2019-04-30 | 2019-04-26 | 0.417 | 20,907,982 | +5,087 | 0.73% | 8,712,140 |
| 2019-04-16 | 2019-04-12 | 0.448 | 20,902,895 | +5,088 | 0.73% | 9,367,380 |
| 2019-03-22 | 2019-03-20 | 0.531 | 20,897,807 | +10,175 | 0.73% | 11,090,250 |
| 2019-03-14 | 2019-03-12 | 0.582 | 20,887,632 | +117,018 | 0.73% | 12,152,280 |
| 2019-03-07 | 2019-03-05 | 0.539 | 20,770,614 | +234,035 | 0.73% | 11,186,050 |
| 2019-03-06 | 2019-03-04 | 0.527 | 20,536,579 | +335,790 | 0.72% | 10,817,820 |
| 2019-03-01 | 2019-02-27 | 0.503 | 20,200,789 | +1,699,298 | 0.71% | 10,164,480 |
| 2019-02-28 | 2019-02-26 | 0.515 | 18,501,491 | +814,035 | 0.65% | 9,527,630 |
| 2019-02-25 | 2019-02-21 | 0.405 | 17,687,456 | +223,860 | 0.62% | 7,161,590 |
| 2019-02-21 | 2019-02-19 | 0.401 | 17,463,596 | +25,438 | 0.61% | 7,002,300 |
| 2019-02-18 | 2019-02-14 | 0.354 | 17,438,158 | +981,930 | 0.61% | 6,169,500 |
| 2019-02-15 | 2019-02-13 | 0.354 | 16,456,228 | +3,775,088 | 0.58% | 5,822,100 |
| 2019-02-13 | 2019-02-11 | 0.456 | 12,681,140 | +447,719 | 0.44% | 5,782,600 |
| 2019-01-30 | 2019-01-28 | 0.405 | 12,233,421 | +228,947 | 0.43% | 4,953,270 |
| 2019-01-29 | 2019-01-25 | 0.405 | 12,004,474 | +228,948 | 0.42% | 4,860,570 |
| 2019-01-28 | 2019-01-24 | 0.405 | 11,775,526 | +1,729,824 | 0.41% | 4,767,870 |
| 2019-01-17 | 2019-01-15 | 0.511 | 10,045,702 | +1,221,053 | 0.35% | 5,133,700 |
| 2018-12-06 | 2018-12-04 | 0.574 | 8,824,649 | +157,719 | 0.31% | 5,064,740 |
| 2018-12-03 | 2018-11-29 | 0.590 | 8,666,930 | +76,316 | 0.30% | 5,110,500 |
| 2018-11-30 | 2018-11-28 | 0.590 | 8,590,614 | +50,877 | 0.30% | 5,065,500 |
| 2018-11-23 | 2018-11-21 | 0.598 | 8,539,737 | +127,193 | 0.30% | 5,102,640 |
| 2018-11-21 | 2018-11-19 | 0.598 | 8,412,544 | +96,667 | 0.30% | 5,026,640 |
| 2018-11-13 | 2018-11-09 | 0.641 | 8,315,877 | +478,245 | 0.29% | 5,328,470 |
| 2018-11-12 | 2018-11-08 | 0.645 | 7,837,632 | +356,141 | 0.27% | 5,052,840 |
| 2018-11-09 | 2018-11-07 | 0.633 | 7,481,491 | +172,982 | 0.26% | 4,735,010 |
| 2018-10-22 | 2018-10-18 | 0.582 | 7,308,509 | +488,421 | 0.26% | 4,252,040 |
| 2018-10-02 | 2018-09-27 | 0.598 | 6,820,088 | +371,404 | 0.24% | 4,075,120 |
| 2018-09-28 | 2018-09-26 | 0.601 | 6,448,684 | +462,982 | 0.23% | 3,878,550 |
| 2018-09-27 | 2018-09-24 | 0.590 | 5,985,702 | +254,386 | 0.21% | 3,529,500 |
| 2018-09-24 | 2018-09-20 | 0.609 | 5,731,316 | +702,105 | 0.20% | 3,492,150 |
| 2018-09-04 | 2018-08-31 | 0.704 | 5,029,211 | +30,527 | 0.18% | 3,538,830 |
| 2018-08-27 | 2018-08-23 | 0.826 | 4,998,684 | +96,666 | 0.18% | 4,126,500 |
| 2018-08-24 | 2018-08-22 | 0.810 | 4,902,018 | +147,544 | 0.17% | 3,969,620 |
| 2018-08-23 | 2018-08-21 | 0.810 | 4,754,474 | +20,351 | 0.17% | 3,850,140 |
| 2018-08-13 | 2018-08-09 | 0.841 | 4,734,123 | +152,632 | 0.17% | 3,982,540 |
| 2018-08-09 | 2018-08-07 | 0.826 | 4,581,491 | +203,509 | 0.16% | 3,782,100 |
| 2018-08-07 | 2018-08-03 | 0.865 | 4,377,982 | +478,245 | 0.15% | 3,786,200 |
| 2018-08-06 | 2018-08-02 | 0.826 | 3,899,737 | +315,439 | 0.14% | 3,219,300 |
| 2018-08-03 | 2018-08-01 | 0.778 | 3,584,298 | +20,351 | 0.13% | 2,789,820 |
| 2018-07-31 | 2018-07-27 | 0.786 | 3,563,947 | +25,438 | 0.12% | 2,802,000 |
| 2018-07-24 | 2018-07-20 | 0.786 | 3,538,509 | +66,141 | 0.12% | 2,782,000 |
| 2018-07-17 | 2018-07-13 | 0.786 | 3,472,368 | +5,087 | 0.12% | 2,730,000 |
| 2018-07-05 | 2018-07-03 | 0.794 | 3,467,281 | +249,299 | 0.12% | 2,753,260 |
| 2018-07-04 | 2018-06-29 | 0.802 | 3,217,982 | +244,210 | 0.11% | 2,580,600 |
| 2018-06-25 | 2018-06-21 | 0.841 | 2,973,772 | +269,649 | 0.10% | 2,501,660 |
| 2018-06-07 | 2018-06-05 | 0.861 | 2,704,123 | +747,895 | 0.09% | 2,327,970 |
| 2018-05-16 | 2018-05-14 | 0.778 | 1,956,228 | +15,263 | 0.07% | 1,522,620 |
| 2018-01-11 | 2018-01-09 | 0.845 | 1,940,965 | -71,228 | 0.07% | 1,640,450 |
| 2017-12-05 | 2017-12-01 | 0.940 | 2,012,193 | -25,439 | 0.07% | 1,890,490 |
| 2017-11-30 | 2017-11-28 | 0.947 | 2,037,632 | -20,350 | 0.07% | 1,930,410 |
| 2017-11-10 | 2017-11-08 | 1.002 | 2,057,982 | -167,895 | 0.07% | 2,062,950 |
| 2017-10-31 | 2017-10-27 | 1.022 | 2,225,877 | -10,176 | 0.09% | 2,275,000 |
| 2017-09-26 | 2017-09-22 | 1.042 | 2,236,053 | -55,965 | 0.09% | 2,329,350 |
| 2017-09-21 | 2017-09-19 | 1.042 | 2,292,018 | -5,087 | 0.09% | 2,387,650 |
| 2017-09-06 | 2017-09-04 | 1.081 | 2,297,105 | -101,755 | 0.09% | 2,483,250 |
| 2017-08-14 | 2017-08-10 | 0.806 | 2,398,860 | -132,280 | 0.09% | 1,933,150 |
| 2017-08-04 | 2017-08-02 | 0.833 | 2,531,140 | -15,264 | 0.10% | 2,109,400 |
| 2017-07-21 | 2017-07-19 | 0.829 | 2,546,404 | -81,403 | 0.10% | 2,112,110 |
| 2017-06-06 | 2017-06-02 | 0.857 | 2,627,807 | +5,088 | 0.10% | 2,251,940 |
| 2017-06-05 | 2017-06-01 | 0.853 | 2,622,719 | +15,263 | 0.10% | 2,237,270 |
| 2017-06-02 | 2017-05-31 | 0.896 | 2,607,456 | +10,175 | 0.10% | 2,337,000 |
| 2017-03-03 | 2017-03-01 | 1.042 | 2,597,281 | -330,701 | 0.10% | 2,705,650 |
| 2017-03-02 | 2017-02-28 | 1.042 | 2,927,982 | -330,702 | 0.11% | 3,050,150 |
| 2017-02-24 | 2017-02-22 | 1.061 | 3,258,684 | +5,088 | 0.13% | 3,458,700 |
| 2017-02-15 | 2017-02-13 | 0.959 | 3,253,596 | -5,088 | 0.13% | 3,120,760 |
| 2017-02-14 | 2017-02-10 | 0.959 | 3,258,684 | -5,088 | 0.13% | 3,125,640 |
| 2017-02-13 | 2017-02-09 | 1.022 | 3,263,772 | -76,298,746 | 0.13% | 3,335,800 |
| 2017-02-10 | 2017-02-08 | 1.042 | 79,562,518 | +30,527 | 3.06% | 82,882,195 |
| 2017-02-09 | 2017-02-07 | 1.081 | 79,531,991 | +15,263 | 3.06% | 85,976,825 |
| 2017-02-08 | 2017-02-06 | 1.061 | 79,516,728 | +5,088 | 3.06% | 84,397,410 |
| 2017-02-06 | 2017-02-02 | 1.022 | 79,511,640 | +5,087 | 3.06% | 81,266,380 |
| 2017-02-03 | 2017-02-01 | 1.022 | 79,506,553 | +10,176 | 3.06% | 81,261,180 |
| 2017-02-02 | 2017-01-27 | 1.022 | 79,496,377 | +10,175 | 3.06% | 81,250,780 |
| 2017-02-01 | 2017-01-25 | 1.022 | 79,486,202 | +5,088 | 3.06% | 81,240,380 |
| 2017-01-26 | 2017-01-24 | 0.983 | 79,481,114 | +10,175 | 3.06% | 78,110,750 |
| 2017-01-25 | 2017-01-23 | 1.002 | 79,470,939 | -279,824 | 3.06% | 79,662,765 |
| 2017-01-24 | 2017-01-20 | 0.947 | 79,750,763 | -30,526 | 3.07% | 75,554,223 |
| 2017-01-23 | 2017-01-19 | 0.924 | 79,781,289 | -50,878 | 3.07% | 73,701,405 |
| 2017-01-20 | 2017-01-18 | 0.857 | 79,832,167 | +5,088 | 3.07% | 68,413,414 |
| 2017-01-19 | 2017-01-17 | 0.849 | 79,827,079 | +5,088 | 3.07% | 67,781,448 |
| 2017-01-16 | 2017-01-12 | 0.869 | 79,821,991 | +5,087 | 3.07% | 69,346,043 |
| 2017-01-11 | 2017-01-09 | 0.833 | 79,816,904 | +5,088 | 3.07% | 66,517,756 |
| 2017-01-10 | 2017-01-06 | 0.826 | 79,811,816 | +55,965 | 3.07% | 65,886,030 |
| 2017-01-06 | 2017-01-04 | 0.865 | 79,755,851 | +10,176 | 3.07% | 68,975,060 |
| 2017-01-05 | 2017-01-03 | 0.865 | 79,745,675 | +5,087 | 3.07% | 68,966,260 |
| 2016-12-30 | 2016-12-28 | 0.896 | 79,740,588 | +30,527 | 3.07% | 71,469,564 |
| 2016-12-29 | 2016-12-23 | 0.884 | 79,710,061 | -61,053 | 3.07% | 70,502,175 |
| 2016-12-28 | 2016-12-22 | 0.924 | 79,771,114 | +5,088 | 3.07% | 73,692,005 |
| 2016-12-23 | 2016-12-21 | 0.881 | 79,766,026 | +5,087 | 3.07% | 70,238,112 |
| 2016-12-20 | 2016-12-16 | 0.869 | 79,760,939 | -76,315 | 3.07% | 69,293,003 |
| 2016-12-19 | 2016-12-15 | 0.865 | 79,837,254 | -234,035 | 3.07% | 69,045,460 |
| 2016-12-14 | 2016-12-12 | 0.920 | 80,071,289 | +61,052 | 3.08% | 73,654,542 |
| 2016-12-13 | 2016-12-09 | 0.979 | 80,010,237 | +10,176 | 3.08% | 78,316,227 |
| 2016-12-09 | 2016-12-07 | 1.002 | 80,000,061 | +5,087 | 3.08% | 80,193,165 |
| 2016-12-08 | 2016-12-06 | 0.979 | 79,994,974 | +15,263 | 3.08% | 78,301,287 |
| 2016-12-07 | 2016-12-05 | 0.971 | 79,979,711 | +25,439 | 3.08% | 77,657,541 |
| 2016-12-06 | 2016-12-02 | 0.983 | 79,954,272 | +10,176 | 3.08% | 78,575,750 |
| 2016-12-05 | 2016-12-01 | 1.002 | 79,944,096 | +40,701 | 3.08% | 80,137,065 |
| 2016-12-02 | 2016-11-30 | 1.022 | 79,903,395 | +71,228 | 3.08% | 81,666,780 |
| 2016-12-01 | 2016-11-29 | 1.002 | 79,832,167 | +20,351 | 3.07% | 80,024,865 |
| 2016-11-30 | 2016-11-28 | 1.002 | 79,811,816 | +15,263 | 3.07% | 80,004,465 |
| 2016-11-29 | 2016-11-25 | 1.002 | 79,796,553 | +5,088 | 3.07% | 79,989,165 |
| 2016-11-28 | 2016-11-24 | 1.002 | 79,791,465 | +10,176 | 3.07% | 79,984,065 |
| 2016-11-25 | 2016-11-23 | 1.022 | 79,781,289 | -25,439 | 3.07% | 81,541,980 |
| 2016-11-24 | 2016-11-22 | 0.983 | 79,806,728 | +122,105 | 3.07% | 78,430,750 |
| 2016-11-23 | 2016-11-21 | 1.022 | 79,684,623 | +15,263 | 3.07% | 81,443,180 |
| 2016-11-22 | 2016-11-18 | 1.061 | 79,669,360 | +40,702 | 3.07% | 84,559,410 |
| 2016-11-21 | 2016-11-17 | 1.101 | 79,628,658 | +61,053 | 3.07% | 87,646,440 |
| 2016-11-18 | 2016-11-16 | 1.140 | 79,567,605 | -254,386 | 3.06% | 90,707,070 |
| 2016-11-17 | 2016-11-15 | 1.140 | 79,821,991 | +30,526 | 3.07% | 90,997,070 |
| 2016-11-16 | 2016-11-14 | 1.140 | 79,791,465 | -870,000 | 3.07% | 90,962,270 |
| 2016-11-14 | 2016-11-10 | 1.160 | 80,661,465 | +10,176 | 3.11% | 93,539,485 |
| 2016-11-11 | 2016-11-09 | 1.120 | 80,651,289 | +20,350 | 3.11% | 90,357,254 |
| 2016-11-10 | 2016-11-08 | 1.120 | 80,630,939 | +55,965 | 3.10% | 90,334,455 |
| 2016-11-09 | 2016-11-07 | 1.199 | 80,574,974 | +35,614 | 3.10% | 96,606,615 |
| 2016-11-08 | 2016-11-04 | 1.179 | 80,539,360 | +10,176 | 3.10% | 94,980,900 |
| 2016-11-04 | 2016-11-02 | 1.219 | 80,529,184 | +5,088 | 3.10% | 98,134,530 |
| 2016-11-03 | 2016-11-01 | 1.258 | 80,524,096 | +5,087 | 3.10% | 101,293,759 |
| 2016-11-02 | 2016-10-31 | 1.278 | 80,519,009 | +25,439 | 3.10% | 102,869,975 |
| 2016-11-01 | 2016-10-28 | 1.258 | 80,493,570 | -20,351 | 3.10% | 101,255,360 |
| 2016-10-28 | 2016-10-26 | 1.454 | 80,513,921 | -183,158 | 3.10% | 117,106,110 |
| 2016-10-27 | 2016-10-25 | 1.278 | 80,697,079 | +5,088 | 3.11% | 103,097,475 |
| 2016-10-25 | 2016-10-20 | 1.179 | 80,691,991 | +10,175 | 3.11% | 95,160,900 |
| 2016-10-24 | 2016-10-19 | 1.160 | 80,681,816 | +35,614 | 3.11% | 93,563,085 |
| 2016-10-20 | 2016-10-18 | 1.140 | 80,646,202 | +61,053 | 3.11% | 91,936,670 |
| 2016-10-19 | 2016-10-17 | 1.160 | 80,585,149 | -310,351 | 3.10% | 93,450,985 |
| 2016-10-18 | 2016-10-14 | 1.160 | 80,895,500 | -305,263 | 3.11% | 93,810,885 |
| 2016-10-17 | 2016-10-13 | 1.179 | 81,200,763 | +25,438 | 3.13% | 95,760,900 |
| 2016-10-14 | 2016-10-12 | 1.179 | 81,175,325 | +30,527 | 3.13% | 95,730,901 |
| 2016-10-13 | 2016-10-11 | 1.179 | 81,144,798 | +5,087 | 3.12% | 95,694,900 |
| 2016-10-12 | 2016-10-07 | 1.179 | 81,139,711 | -203,508 | 3.12% | 95,688,901 |
| 2016-10-11 | 2016-10-06 | 1.160 | 81,343,219 | +127,193 | 3.13% | 94,330,085 |
| 2016-10-07 | 2016-10-05 | 1.179 | 81,216,026 | +20,351 | 3.13% | 95,778,900 |
| 2016-10-06 | 2016-10-04 | 1.179 | 81,195,675 | +20,350 | 3.13% | 95,754,899 |
| 2016-10-05 | 2016-10-03 | 1.238 | 81,175,325 | +81,404 | 3.13% | 100,517,446 |
| 2016-10-04 | 2016-09-30 | 1.238 | 81,093,921 | -122,105 | 3.12% | 100,416,645 |
| 2016-10-03 | 2016-09-29 | 1.179 | 81,216,026 | +5,087 | 3.13% | 95,778,900 |
| 2016-09-30 | 2016-09-28 | 1.160 | 81,210,939 | +10,176 | 3.13% | 94,176,685 |
| 2016-09-27 | 2016-09-23 | 1.258 | 81,200,763 | +5,088 | 3.13% | 102,144,960 |
| 2016-09-21 | 2016-09-19 | 1.278 | 81,195,675 | +71,228 | 3.13% | 103,734,474 |
| 2016-09-20 | 2016-09-15 | 1.278 | 81,124,447 | +25,438 | 3.12% | 103,643,475 |
| 2016-09-14 | 2016-09-12 | 1.238 | 81,099,009 | -50,877 | 3.12% | 100,422,945 |
| 2016-09-09 | 2016-09-07 | 1.199 | 81,149,886 | +5,088 | 3.12% | 97,295,915 |
| 2016-09-08 | 2016-09-06 | 1.199 | 81,144,798 | +5,087 | 3.12% | 97,289,815 |
| 2016-09-07 | 2016-09-05 | 1.199 | 81,139,711 | +10,176 | 3.12% | 97,283,716 |
| 2016-09-06 | 2016-09-02 | 1.238 | 81,129,535 | +50,877 | 3.12% | 100,460,745 |
| 2016-09-02 | 2016-08-31 | 1.199 | 81,078,658 | +20,351 | 3.12% | 97,210,515 |
| 2016-09-01 | 2016-08-30 | 1.140 | 81,058,307 | +5,088 | 3.12% | 92,406,470 |
| 2016-08-22 | 2016-08-18 | 1.219 | 81,053,219 | +127,193 | 3.12% | 98,773,130 |
| 2016-08-11 | 2016-08-09 | 1.258 | 80,926,026 | +5,087 | 3.12% | 101,799,360 |
| 2016-08-04 | 2016-08-01 | 1.179 | 80,920,939 | +86,492 | 3.12% | 95,430,900 |
| 2016-07-26 | 2016-07-22 | 1.337 | 80,834,447 | +25,438 | 3.11% | 108,039,420 |
| 2016-07-22 | 2016-07-20 | 1.415 | 80,809,009 | +35,614 | 3.11% | 114,358,680 |
| 2016-07-20 | 2016-07-18 | 1.396 | 80,773,395 | +10,176 | 3.11% | 112,720,665 |
| 2016-07-19 | 2016-07-15 | 1.435 | 80,763,219 | +10,175 | 3.11% | 115,881,295 |
| 2016-07-13 | 2016-07-11 | 1.356 | 80,753,044 | +5,088 | 3.11% | 109,517,835 |
| 2016-06-28 | 2016-06-24 | 1.415 | 80,747,956 | +45,789 | 3.11% | 114,272,280 |
| 2016-06-27 | 2016-06-23 | 1.415 | 80,702,167 | -661,403 | 3.11% | 114,207,480 |
| 2016-06-13 | 2016-06-08 | 1.513 | 81,363,570 | -259,474 | 3.13% | 123,139,555 |
| 2016-06-10 | 2016-06-07 | 1.533 | 81,623,044 | +10,176 | 3.14% | 125,136,570 |
| 2016-06-08 | 2016-06-06 | 1.513 | 81,612,868 | +5,087 | 3.14% | 123,516,854 |
| 2016-06-07 | 2016-06-03 | 1.494 | 81,607,781 | +5,088 | 3.14% | 121,905,140 |
| 2016-06-03 | 2016-06-01 | 1.494 | 81,602,693 | +5,088 | 3.14% | 121,897,540 |
| 2016-06-02 | 2016-05-31 | 1.454 | 81,597,605 | -223,860 | 3.14% | 118,682,310 |
| 2016-06-01 | 2016-05-30 | 1.474 | 81,821,465 | -320,526 | 3.15% | 120,616,125 |
| 2016-05-24 | 2016-05-20 | 1.415 | 82,141,991 | +61,052 | 3.16% | 116,245,080 |
| 2016-05-23 | 2016-05-19 | 1.533 | 82,080,939 | +183,158 | 3.16% | 125,838,571 |
| 2016-05-20 | 2016-05-18 | 1.553 | 81,897,781 | -162,807 | 3.15% | 127,167,485 |
| 2016-05-19 | 2016-05-17 | 1.474 | 82,060,588 | -198,421 | 3.16% | 120,968,625 |
| 2016-05-17 | 2016-05-13 | 1.297 | 82,259,009 | -356,140 | 3.17% | 106,709,790 |
| 2016-05-13 | 2016-05-11 | 1.337 | 82,615,149 | +55,965 | 3.18% | 110,419,420 |
| 2016-05-12 | 2016-05-10 | 1.278 | 82,559,184 | +5,088 | 3.18% | 105,476,475 |
| 2016-05-11 | 2016-05-09 | 1.317 | 82,554,096 | +183,157 | 3.18% | 108,715,204 |
| 2016-05-09 | 2016-05-05 | 1.356 | 82,370,939 | +254,386 | 3.17% | 111,712,036 |
| 2016-05-06 | 2016-05-04 | 1.435 | 82,116,553 | +213,685 | 3.16% | 117,823,096 |
| 2016-05-05 | 2016-05-03 | 1.435 | 81,902,868 | +244,210 | 3.15% | 117,516,494 |
| 2016-05-03 | 2016-04-28 | 1.435 | 81,658,658 | +137,369 | 3.14% | 117,166,095 |
| 2016-04-29 | 2016-04-27 | 1.454 | 81,521,289 | +30,526 | 3.14% | 118,571,309 |
| 2016-04-28 | 2016-04-26 | 1.494 | 81,490,763 | +101,754 | 3.14% | 121,730,340 |
| 2016-04-27 | 2016-04-25 | 1.513 | 81,389,009 | +10,176 | 3.13% | 123,178,055 |
| 2016-04-26 | 2016-04-22 | 1.513 | 81,378,833 | +30,526 | 3.13% | 123,162,654 |
| 2016-04-25 | 2016-04-21 | 1.513 | 81,348,307 | +45,789 | 3.13% | 123,116,455 |
| 2016-04-21 | 2016-04-19 | 1.533 | 81,302,518 | +117,018 | 3.13% | 124,645,171 |
| 2016-04-19 | 2016-04-15 | 1.513 | 81,185,500 | +101,754 | 3.13% | 122,870,055 |
| 2016-04-18 | 2016-04-14 | 1.513 | 81,083,746 | +5,088 | 3.12% | 122,716,056 |
| 2016-04-15 | 2016-04-13 | 1.553 | 81,078,658 | +35,614 | 3.12% | 125,895,585 |
| 2016-04-14 | 2016-04-12 | 1.513 | 81,043,044 | +91,579 | 3.12% | 122,654,455 |
| 2016-04-12 | 2016-04-08 | 1.553 | 80,951,465 | +71,228 | 3.12% | 125,698,085 |
| 2016-04-11 | 2016-04-07 | 1.553 | 80,880,237 | +86,491 | 3.11% | 125,587,485 |
| 2016-04-06 | 2016-04-01 | 1.553 | 80,793,746 | +25,439 | 3.11% | 125,453,186 |
| 2016-03-18 | 2016-03-16 | 1.631 | 80,768,307 | +386,667 | 3.11% | 131,763,745 |
| 2016-03-17 | 2016-03-15 | 1.631 | 80,381,640 | +152,631 | 3.09% | 131,132,944 |
| 2016-03-16 | 2016-03-14 | 1.690 | 80,229,009 | -20,351 | 3.09% | 135,614,690 |
| 2016-03-14 | 2016-03-10 | 1.671 | 80,249,360 | +30,527 | 3.09% | 134,071,776 |
| 2016-03-10 | 2016-03-08 | 1.690 | 80,218,833 | +290,000 | 3.09% | 135,597,489 |
| 2016-03-08 | 2016-03-04 | 1.671 | 79,928,833 | +50,877 | 3.08% | 133,536,274 |
| 2016-03-07 | 2016-03-03 | 1.671 | 79,877,956 | -5,088 | 3.08% | 133,451,275 |
| 2016-03-04 | 2016-03-02 | 1.671 | 79,883,044 | +15,263 | 3.08% | 133,459,775 |
| 2016-03-03 | 2016-03-01 | 1.690 | 79,867,781 | -61,052 | 3.08% | 135,004,091 |
| 2016-03-02 | 2016-02-29 | 1.710 | 79,928,833 | -40,702 | 3.08% | 136,678,304 |
| 2016-03-01 | 2016-02-26 | 1.553 | 79,969,535 | +25,439 | 3.08% | 124,173,385 |
| 2016-02-29 | 2016-02-25 | 1.533 | 79,944,096 | +40,701 | 3.08% | 122,562,569 |
| 2016-02-22 | 2016-02-18 | 1.572 | 79,903,395 | +117,018 | 3.08% | 125,641,200 |
| 2016-02-19 | 2016-02-17 | 1.572 | 79,786,377 | -50,877 | 3.07% | 125,457,200 |
| 2016-02-18 | 2016-02-16 | 1.631 | 79,837,254 | +50,877 | 3.07% | 130,244,844 |
| 2016-02-02 | 2016-01-29 | 1.631 | 79,786,377 | +5,088 | 3.07% | 130,161,845 |
| 2016-01-25 | 2016-01-21 | 1.749 | 79,781,289 | +162,807 | 3.07% | 139,562,234 |
| 2016-01-22 | 2016-01-20 | 1.769 | 79,618,482 | +43,245 | 3.07% | 140,842,349 |
| 2016-01-20 | 2016-01-18 | 1.789 | 79,575,237 | -25,438 | 3.06% | 142,329,915 |
| 2016-01-19 | 2016-01-15 | 1.769 | 79,600,675 | +498,596 | 3.06% | 140,810,849 |
| 2016-01-14 | 2016-01-12 | 1.887 | 79,102,079 | +5,088 | 3.05% | 149,257,440 |
| 2016-01-13 | 2016-01-11 | 1.966 | 79,096,991 | +559,649 | 3.05% | 155,466,500 |
| 2016-01-12 | 2016-01-08 | 2.005 | 78,537,342 | +30,526 | 3.02% | 157,453,830 |
| 2016-01-06 | 2016-01-04 | 1.867 | 78,506,816 | +25,439 | 3.02% | 146,591,175 |
| 2016-01-05 | 2015-12-31 | 1.926 | 78,481,377 | +5,088 | 3.02% | 151,171,370 |
| 2016-01-04 | 2015-12-29 | 1.907 | 78,476,289 | +5,087 | 3.02% | 149,619,104 |
| 2015-12-30 | 2015-12-28 | 1.907 | 78,471,202 | -10,175 | 3.02% | 149,609,405 |
| 2015-12-29 | 2015-12-24 | 1.966 | 78,481,377 | +10,175 | 3.02% | 154,256,500 |
| 2015-12-23 | 2015-12-21 | 2.005 | 78,471,202 | +127,193 | 3.02% | 157,321,230 |
| 2015-12-22 | 2015-12-18 | 2.005 | 78,344,009 | +340,877 | 3.02% | 157,066,230 |
| 2015-12-21 | 2015-12-17 | 1.966 | 78,003,132 | +101,755 | 3.00% | 153,316,501 |
| 2015-12-18 | 2015-12-16 | 1.907 | 77,901,377 | +254,386 | 3.00% | 148,523,005 |
| 2015-12-17 | 2015-12-15 | 1.946 | 77,646,991 | -142,456 | 2.99% | 151,090,335 |
| 2015-12-15 | 2015-12-11 | 2.123 | 77,789,447 | +10,175 | 3.00% | 165,128,219 |
| 2015-12-14 | 2015-12-10 | 2.123 | 77,779,272 | +20,351 | 2.99% | 165,106,620 |
| 2015-12-10 | 2015-12-08 | 2.005 | 77,758,921 | -330,702 | 2.99% | 155,893,230 |
| 2015-12-09 | 2015-12-07 | 1.966 | 78,089,623 | +218,772 | 3.01% | 153,486,500 |
| 2015-12-08 | 2015-12-04 | 1.926 | 77,870,851 | -61,053 | 3.00% | 149,995,370 |
| 2015-12-04 | 2015-12-02 | 1.808 | 77,931,904 | +249,299 | 3.00% | 140,922,381 |
| 2015-12-02 | 2015-11-30 | 1.848 | 77,682,605 | +295,087 | 2.99% | 143,525,310 |
| 2015-11-25 | 2015-11-23 | 1.946 | 77,387,518 | -50,877 | 2.98% | 150,585,436 |
| 2015-11-23 | 2015-11-19 | 1.926 | 77,438,395 | -183,158 | 2.98% | 149,162,371 |
| 2015-11-20 | 2015-11-18 | 1.966 | 77,621,553 | -127,193 | 2.99% | 152,566,501 |
| 2015-11-19 | 2015-11-17 | 2.005 | 77,748,746 | +35,614 | 2.99% | 155,872,831 |
| 2015-11-18 | 2015-11-16 | 2.005 | 77,713,132 | +895,439 | 2.99% | 155,801,431 |
| 2015-11-16 | 2015-11-12 | 1.808 | 76,817,693 | -630,877 | 2.96% | 138,907,580 |
| 2015-11-12 | 2015-11-10 | 1.828 | 77,448,570 | -152,632 | 2.98% | 141,570,645 |
| 2015-11-11 | 2015-11-09 | 1.848 | 77,601,202 | +335,790 | 2.99% | 143,374,910 |
| 2015-11-10 | 2015-11-06 | 1.848 | 77,265,412 | -732,632 | 2.97% | 142,754,509 |
| 2015-11-09 | 2015-11-05 | 1.926 | 77,998,044 | -417,193 | 3.00% | 150,240,370 |
| 2015-11-06 | 2015-11-04 | 1.946 | 78,415,237 | +10,176 | 3.02% | 152,585,235 |
| 2015-11-04 | 2015-11-02 | 2.005 | 78,405,061 | +356,140 | 3.02% | 157,188,629 |
| 2015-11-02 | 2015-10-29 | 1.966 | 78,048,921 | +340,877 | 3.01% | 153,406,500 |
| 2015-10-29 | 2015-10-27 | 1.966 | 77,708,044 | -71,228 | 2.99% | 152,736,500 |
| 2015-10-23 | 2015-10-20 | 2.123 | 77,779,272 | -76,316 | 2.99% | 165,106,620 |
| 2015-10-20 | 2015-10-16 | 2.123 | 77,855,588 | +50,877 | 3.00% | 165,268,621 |
| 2015-10-15 | 2015-10-13 | 2.201 | 77,804,711 | -96,666 | 3.00% | 171,277,681 |
| 2015-10-13 | 2015-10-09 | 2.201 | 77,901,377 | +900,526 | 3.00% | 171,490,480 |
| 2015-10-12 | 2015-10-08 | 2.123 | 77,000,851 | -152,631 | 2.96% | 163,454,220 |
| 2015-10-06 | 2015-10-02 | 2.123 | 77,153,482 | +20,350 | 2.97% | 163,778,219 |
| 2015-09-23 | 2015-09-21 | 2.201 | 77,133,132 | -508,772 | 2.97% | 169,799,281 |
| 2015-09-22 | 2015-09-18 | 2.162 | 77,641,904 | -1,017,543 | 2.99% | 167,867,151 |
| 2015-09-18 | 2015-09-16 | 2.201 | 78,659,447 | -1,795,965 | 3.03% | 173,159,279 |
| 2015-09-17 | 2015-09-15 | 2.201 | 80,455,412 | -35,614 | 3.10% | 177,112,879 |
| 2015-09-16 | 2015-09-14 | 2.280 | 80,491,026 | +15,263 | 3.10% | 183,519,539 |
| 2015-09-15 | 2015-09-11 | 2.319 | 80,475,763 | -45,790 | 3.10% | 186,648,270 |
| 2015-09-14 | 2015-09-10 | 2.280 | 80,521,553 | +25,439 | 3.10% | 183,589,141 |
| 2015-09-11 | 2015-09-09 | 2.359 | 80,496,114 | +35,614 | 3.10% | 189,859,800 |
| 2015-09-07 | 2015-09-02 | 1.808 | 80,460,500 | +203,509 | 3.10% | 145,494,780 |
| 2015-09-02 | 2015-08-31 | 1.887 | 80,256,991 | +162,807 | 3.09% | 151,436,640 |
| 2015-08-31 | 2015-08-27 | 1.926 | 80,094,184 | +569,824 | 3.08% | 154,277,970 |
| 2015-08-27 | 2015-08-25 | 1.572 | 79,524,360 | +193,334 | 3.06% | 125,045,201 |
| 2015-08-26 | 2015-08-24 | 1.592 | 79,331,026 | +498,596 | 3.05% | 126,300,464 |
| 2015-08-25 | 2015-08-21 | 1.887 | 78,832,430 | +25,439 | 3.04% | 148,748,640 |
| 2015-08-24 | 2015-08-20 | 2.044 | 78,806,991 | +20,351 | 3.03% | 161,092,360 |
| 2015-08-20 | 2015-08-18 | 2.201 | 78,786,640 | +76,315 | 3.03% | 173,439,279 |
| 2015-08-19 | 2015-08-17 | 2.280 | 78,710,325 | -50,877 | 3.03% | 179,459,541 |
| 2015-08-17 | 2015-08-13 | 2.280 | 78,761,202 | -15,263 | 3.03% | 179,575,541 |
| 2015-08-14 | 2015-08-12 | 2.359 | 78,776,465 | +279,825 | 3.03% | 185,803,800 |
| 2015-08-13 | 2015-08-11 | 2.319 | 78,496,640 | +167,894 | 3.02% | 182,058,069 |
| 2015-08-10 | 2015-08-06 | 2.280 | 78,328,746 | +1,628,071 | 3.02% | 178,589,541 |
| 2015-08-07 | 2015-08-05 | 2.359 | 76,700,675 | +457,894 | 2.95% | 180,907,799 |
| 2015-08-06 | 2015-08-04 | 2.359 | 76,242,781 | +1,322,807 | 2.94% | 179,827,801 |
| 2015-08-05 | 2015-08-03 | 2.359 | 74,919,974 | +25,439 | 2.88% | 176,707,801 |
| 2015-07-31 | 2015-07-29 | 2.516 | 74,894,535 | -55,965 | 2.88% | 188,424,320 |
| 2015-07-30 | 2015-07-28 | 2.477 | 74,950,500 | +81,404 | 2.89% | 185,618,790 |
| 2015-07-29 | 2015-07-27 | 2.516 | 74,869,096 | +457,894 | 2.88% | 188,360,319 |
| 2015-07-28 | 2015-07-24 | 2.673 | 74,411,202 | +15,263 | 2.87% | 198,908,841 |
| 2015-07-27 | 2015-07-23 | 2.594 | 74,395,939 | +254,386 | 2.86% | 193,018,981 |
| 2015-07-24 | 2015-07-22 | 2.594 | 74,141,553 | +15,264 | 2.85% | 192,358,981 |
| 2015-07-23 | 2015-07-21 | 2.555 | 74,126,289 | -10,176 | 2.85% | 189,405,449 |
| 2015-07-22 | 2015-07-20 | 2.634 | 74,136,465 | +45,790 | 2.85% | 195,260,110 |
| 2015-07-21 | 2015-07-17 | 2.673 | 74,090,675 | -5,088 | 2.85% | 198,052,039 |
| 2015-07-20 | 2015-07-16 | 2.555 | 74,095,763 | +127,193 | 2.85% | 189,327,450 |
| 2015-07-17 | 2015-07-15 | 2.555 | 73,968,570 | +132,281 | 2.85% | 189,002,450 |
| 2015-07-16 | 2015-07-14 | 2.948 | 73,836,289 | +96,666 | 2.84% | 217,689,749 |
| 2015-07-15 | 2015-07-13 | 2.870 | 73,739,623 | +1,541,579 | 2.84% | 211,607,291 |
| 2015-07-14 | 2015-07-10 | 2.752 | 72,198,044 | -412,105 | 2.78% | 198,669,100 |
| 2015-07-13 | 2015-07-09 | 2.594 | 72,610,149 | -157,719 | 2.80% | 188,385,780 |
| 2015-07-10 | 2015-07-08 | 1.513 | 72,767,868 | -117,018 | 2.80% | 110,130,404 |
| 2015-07-09 | 2015-07-07 | 2.437 | 72,884,886 | -1,633,158 | 2.81% | 177,638,060 |
| 2015-07-08 | 2015-07-06 | 2.398 | 74,518,044 | -676,667 | 2.87% | 178,689,130 |
| 2015-07-07 | 2015-07-03 | 2.830 | 75,194,711 | +1,943,509 | 2.90% | 212,826,961 |
| 2015-07-06 | 2015-07-02 | 3.106 | 73,251,202 | +274,737 | 2.82% | 227,482,871 |
| 2015-07-03 | 2015-06-30 | 3.341 | 72,976,465 | +1,165,088 | 2.81% | 243,842,050 |
| 2015-07-02 | 2015-06-29 | 2.948 | 71,811,377 | +2,854,210 | 2.76% | 211,719,749 |
| 2015-06-30 | 2015-06-26 | 3.420 | 68,957,167 | +66,141 | 2.66% | 235,833,511 |
| 2015-06-29 | 2015-06-25 | 3.577 | 68,891,026 | -25,439 | 2.65% | 246,439,829 |
| 2015-06-26 | 2015-06-24 | 3.774 | 68,916,465 | +646,140 | 2.65% | 260,076,480 |
| 2015-06-25 | 2015-06-23 | 3.617 | 68,270,325 | +503,685 | 2.63% | 246,903,162 |
| 2015-06-24 | 2015-06-22 | 3.656 | 67,766,640 | +101,754 | 2.61% | 247,745,489 |
| 2015-06-23 | 2015-06-19 | 3.734 | 67,664,886 | +15,263 | 2.61% | 252,693,350 |
| 2015-06-22 | 2015-06-18 | 3.970 | 67,649,623 | +35,614 | 2.60% | 268,592,331 |
| 2015-06-19 | 2015-06-17 | 3.813 | 67,614,009 | +422,281 | 2.60% | 257,819,211 |
| 2015-06-18 | 2015-06-16 | 3.656 | 67,191,728 | -320,526 | 2.59% | 245,643,690 |
| 2015-06-17 | 2015-06-15 | 3.617 | 67,512,254 | -4,874,035 | 2.60% | 244,161,559 |
| 2015-06-16 | 2015-06-12 | 3.774 | 72,386,289 | -96,667 | 2.79% | 273,170,878 |
| 2015-06-15 | 2015-06-11 | 3.931 | 72,482,956 | +5,398,070 | 2.79% | 284,932,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 67,084,886 | +167,895 | 2.58% | 266,350,130 |
| 2015-06-11 | 2015-06-09 | 4.088 | 66,916,991 | +152,631 | 2.58% | 273,575,119 |
| 2015-06-10 | 2015-06-08 | 4.167 | 66,764,360 | +1,795,965 | 2.57% | 278,200,181 |
| 2015-06-09 | 2015-06-05 | 3.970 | 64,968,395 | -22,894 | 2.50% | 257,946,931 |
| 2015-06-08 | 2015-06-04 | 4.128 | 64,991,289 | +162,807 | 2.50% | 268,257,148 |
| 2015-06-05 | 2015-06-03 | 4.128 | 64,828,482 | -274,737 | 2.50% | 267,585,148 |
| 2015-06-04 | 2015-06-02 | 4.246 | 65,103,219 | +1,546,666 | 2.51% | 276,396,839 |
| 2015-06-02 | 2015-05-29 | 4.246 | 63,556,553 | +534,211 | 2.45% | 269,830,442 |
| 2015-06-01 | 2015-05-28 | 4.363 | 63,022,342 | +788,596 | 2.43% | 274,994,730 |
| 2015-05-29 | 2015-05-27 | 4.796 | 62,233,746 | -193,333 | 2.40% | 298,464,462 |
| 2015-05-28 | 2015-05-26 | 4.285 | 62,427,079 | +1,439,825 | 2.40% | 267,489,270 |
| 2015-05-27 | 2015-05-22 | 3.774 | 60,987,254 | -310,351 | 2.35% | 230,153,279 |
| 2015-05-26 | 2015-05-21 | 3.695 | 61,297,605 | +3,429,123 | 6.50% | 226,505,219 |
| 2015-05-22 | 2015-05-20 | 3.734 | 57,868,482 | +315,438 | 6.13% | 216,108,848 |
| 2015-05-21 | 2015-05-19 | 3.656 | 57,553,044 | -849,649 | 6.10% | 210,405,991 |
| 2015-05-20 | 2015-05-18 | 3.892 | 58,402,693 | +35,614 | 6.19% | 227,287,170 |
| 2015-05-19 | 2015-05-15 | 3.970 | 58,367,079 | +132,281 | 6.19% | 231,737,430 |
| 2015-05-18 | 2015-05-14 | 3.892 | 58,234,798 | -203,509 | 6.17% | 226,633,769 |
| 2015-05-15 | 2015-05-13 | 3.813 | 58,438,307 | -101,754 | 6.19% | 222,831,310 |
| 2015-05-14 | 2015-05-12 | 3.263 | 58,540,061 | +1,098,947 | 6.20% | 191,002,089 |
| 2015-05-13 | 2015-05-11 | 2.791 | 57,441,114 | +412,105 | 6.09% | 160,320,130 |
| 2015-05-12 | 2015-05-08 | 2.830 | 57,029,009 | +172,983 | 6.04% | 161,411,761 |
| 2015-05-11 | 2015-05-07 | 2.791 | 56,856,026 | -228,948 | 6.02% | 158,687,129 |
| 2015-05-08 | 2015-05-06 | 2.752 | 57,084,974 | -2,223,333 | 6.05% | 157,082,101 |
| 2015-05-07 | 2015-05-05 | 2.712 | 59,308,307 | -824,211 | 6.28% | 160,868,670 |
| 2015-05-06 | 2015-05-04 | 2.712 | 60,132,518 | -900,526 | 6.37% | 163,104,271 |
| 2015-05-05 | 2015-04-30 | 2.791 | 61,033,044 | -1,083,684 | 6.47% | 170,345,330 |
| 2015-05-04 | 2015-04-29 | 2.870 | 62,116,728 | -1,068,421 | 6.58% | 178,253,590 |
| 2015-04-30 | 2015-04-28 | 3.066 | 63,185,149 | +35,614 | 6.70% | 193,738,740 |
| 2015-04-29 | 2015-04-27 | 3.145 | 63,149,535 | +920,877 | 6.69% | 198,594,400 |
| 2015-04-28 | 2015-04-24 | 3.027 | 62,228,658 | +405,746 | 6.59% | 188,359,710 |
| 2015-04-27 | 2015-04-23 | 3.145 | 61,822,912 | +885,263 | 6.55% | 194,422,399 |
| 2015-04-24 | 2015-04-22 | 3.106 | 60,937,649 | -961,579 | 6.46% | 189,242,920 |
| 2015-04-23 | 2015-04-21 | 3.066 | 61,899,228 | -274,737 | 6.56% | 189,795,840 |
| 2015-04-22 | 2015-04-20 | 2.791 | 62,173,965 | -534,210 | 6.59% | 173,529,680 |
| 2015-04-21 | 2015-04-17 | 2.712 | 62,708,175 | +183,157 | 6.65% | 170,090,519 |
| 2015-04-20 | 2015-04-16 | 2.830 | 62,525,018 | -1,114,210 | 6.63% | 176,967,361 |
| 2015-04-17 | 2015-04-15 | 2.909 | 63,639,228 | +142,456 | 6.74% | 185,124,320 |
| 2015-04-16 | 2015-04-14 | 2.791 | 63,496,772 | +106,842 | 6.73% | 177,221,680 |
| 2015-04-15 | 2015-04-13 | 2.673 | 63,389,930 | +1,938,421 | 6.72% | 169,447,840 |
| 2015-04-14 | 2015-04-10 | 2.201 | 61,451,509 | -1,002,280 | 6.51% | 135,278,081 |
| 2015-04-13 | 2015-04-09 | 2.241 | 62,453,789 | +1,119,298 | 6.62% | 139,939,559 |
| 2015-04-10 | 2015-04-08 | 2.280 | 61,334,491 | +2,213,158 | 6.50% | 139,842,639 |
| 2015-04-09 | 2015-04-02 | 2.201 | 59,121,333 | +1,699,298 | 6.27% | 130,148,479 |
| 2015-04-08 | 2015-04-01 | 2.201 | 57,422,035 | -803,860 | 6.08% | 126,407,680 |
| 2015-04-02 | 2015-03-31 | 2.005 | 58,225,895 | +478,246 | 6.17% | 116,732,881 |
| 2015-04-01 | 2015-03-30 | 2.005 | 57,747,649 | -2,782,983 | 6.12% | 115,774,080 |
| 2015-03-31 | 2015-03-27 | 1.769 | 60,530,632 | +808,948 | 6.41% | 107,076,601 |
| 2015-03-27 | 2015-03-25 | 1.592 | 59,721,684 | -1,154,912 | 6.33% | 95,081,040 |
| 2015-03-26 | 2015-03-24 | 1.572 | 60,876,596 | -117,018 | 6.45% | 95,723,199 |
| 2015-03-25 | 2015-03-23 | 1.474 | 60,993,614 | +40,702 | 6.46% | 89,913,000 |
| 2015-03-24 | 2015-03-20 | 1.533 | 60,952,912 | +783,508 | 6.46% | 93,447,120 |
| 2015-03-23 | 2015-03-19 | 1.631 | 60,169,404 | +152,632 | 6.38% | 98,159,121 |
| 2015-03-20 | 2015-03-18 | 1.651 | 60,016,772 | -76,316 | 6.36% | 99,089,760 |
| 2015-03-19 | 2015-03-17 | 1.612 | 60,093,088 | +15,338,609 | 6.37% | 96,853,480 |
| 2015-03-18 | 2015-03-16 | 1.651 | 44,754,479 | +127,193 | 4.74% | 73,891,188 |
| 2015-03-17 | 2015-03-13 | 1.671 | 44,627,286 | +50,877 | 4.73% | 74,558,345 |
| 2015-03-16 | 2015-03-12 | 1.651 | 44,576,409 | -5,087 | 4.72% | 73,597,188 |
| 2015-03-13 | 2015-03-11 | 1.631 | 44,581,496 | +691,929 | 4.72% | 72,729,330 |
| 2015-03-12 | 2015-03-10 | 1.631 | 43,889,567 | +1,046,035 | 4.65% | 71,600,532 |
| 2015-03-11 | 2015-03-09 | 1.631 | 42,843,532 | +1,653,509 | 4.54% | 69,894,052 |
| 2015-02-10 | 2015-02-06 | 1.376 | 41,190,023 | +3,459,649 | 4.36% | 56,671,790 |
| 2015-02-09 | 2015-02-05 | 1.179 | 37,730,374 | -15,263 | 4.00% | 44,495,820 |
| 2015-02-06 | 2015-02-04 | 1.179 | 37,745,637 | +1,322,807 | 4.00% | 44,513,820 |
| 2015-02-05 | 2015-02-03 | 1.160 | 36,422,830 | -35,614 | 3.86% | 42,237,923 |
| 2015-02-04 | 2015-02-02 | 1.160 | 36,458,444 | -50,877 | 3.86% | 42,279,223 |
| 2015-02-02 | 2015-01-29 | 1.101 | 36,509,321 | +422,281 | 3.87% | 40,185,432 |
| 2015-01-30 | 2015-01-28 | 1.140 | 36,087,040 | +234,035 | 3.82% | 41,139,226 |
| 2015-01-29 | 2015-01-27 | 1.101 | 35,853,005 | -152,632 | 3.80% | 39,463,032 |
| 2015-01-28 | 2015-01-26 | 1.002 | 36,005,637 | +1,271,930 | 3.82% | 36,092,547 |
| 2015-01-26 | 2015-01-22 | 0.971 | 34,733,707 | -15,263 | 3.68% | 33,725,232 |
| 2015-01-23 | 2015-01-21 | 0.983 | 34,748,970 | -25,439 | 3.68% | 34,149,850 |
| 2015-01-22 | 2015-01-20 | 0.947 | 34,774,409 | +25,439 | 3.69% | 32,944,556 |
| 2015-01-21 | 2015-01-19 | 0.924 | 34,748,970 | +76,316 | 3.68% | 32,100,859 |
| 2015-01-19 | 2015-01-15 | 0.943 | 34,672,654 | -172,983 | 3.67% | 32,711,856 |
| 2015-01-13 | 2015-01-09 | 0.955 | 34,845,637 | -193,333 | 3.69% | 33,285,994 |
| 2015-01-09 | 2015-01-07 | 0.983 | 35,038,970 | +1,195,614 | 3.71% | 34,434,850 |
| 2015-01-08 | 2015-01-06 | 0.928 | 33,843,356 | +203,509 | 3.59% | 31,397,298 |
| 2015-01-07 | 2015-01-05 | 0.975 | 33,639,847 | -849,649 | 3.56% | 32,795,371 |
| 2015-01-06 | 2015-01-02 | 1.002 | 34,489,496 | +30,526 | 3.65% | 34,572,747 |
| 2014-12-19 | 2014-12-17 | 1.081 | 34,458,970 | -66,141 | 3.65% | 37,251,335 |
| 2014-12-15 | 2014-12-11 | 1.042 | 34,525,111 | -1,271,929 | 4.13% | 35,965,641 |
| 2014-12-11 | 2014-12-09 | 1.101 | 35,797,040 | -661,404 | 4.28% | 39,401,432 |
| 2014-12-10 | 2014-12-08 | 1.258 | 36,458,444 | +1,480,526 | 4.36% | 45,862,208 |
| 2014-12-09 | 2014-12-05 | 1.317 | 34,977,918 | -76,315 | 4.19% | 46,062,300 |
| 2014-12-08 | 2014-12-04 | 1.238 | 35,054,233 | +497,324 | 4.20% | 43,406,811 |
| 2014-12-05 | 2014-12-03 | 1.258 | 34,556,909 | +366,316 | 4.14% | 43,470,208 |
| 2014-12-03 | 2014-12-01 | 1.415 | 34,190,593 | -66,140 | 4.09% | 48,385,584 |
| 2014-12-02 | 2014-11-28 | 1.120 | 34,256,733 | +351,052 | 4.10% | 38,379,354 |
| 2014-12-01 | 2014-11-27 | 0.873 | 33,905,681 | +254,386 | 4.06% | 29,589,137 |
| 2014-11-28 | 2014-11-26 | 0.951 | 33,651,295 | -86,491 | 4.03% | 32,012,825 |
| 2014-11-27 | 2014-11-25 | 0.865 | 33,737,786 | -10,175 | 4.04% | 29,177,368 |
| 2014-11-26 | 2014-11-24 | 0.715 | 33,747,961 | -195,878 | 4.04% | 24,144,921 |
| 2014-11-25 | 2014-11-21 | 0.598 | 33,943,839 | -157,719 | 4.06% | 20,282,029 |
| 2014-11-21 | 2014-11-19 | 0.535 | 34,101,558 | +25,439 | 4.08% | 18,231,398 |
| 2014-11-20 | 2014-11-18 | 0.503 | 34,076,119 | -142,456 | 4.08% | 17,146,163 |
| 2014-11-10 | 2014-11-06 | 0.491 | 34,218,575 | +127,193 | 4.10% | 16,814,300 |
| 2014-11-06 | 2014-11-04 | 0.503 | 34,091,382 | +101,754 | 4.08% | 17,153,843 |
| 2014-11-05 | 2014-11-03 | 0.515 | 33,989,628 | +91,579 | 4.07% | 17,503,486 |
| 2014-11-04 | 2014-10-31 | 0.448 | 33,898,049 | +1,068,421 | 4.06% | 15,191,002 |
| 2014-11-03 | 2014-10-30 | 0.468 | 32,829,628 | +1,289,737 | 3.93% | 15,357,474 |
| 2014-10-31 | 2014-10-29 | 0.491 | 31,539,891 | +7,631 | 3.77% | 15,498,050 |
| 2014-10-30 | 2014-10-28 | 0.535 | 31,532,260 | +31,350,018 | 3.77% | 16,857,799 |
| 2014-10-29 | 2014-10-27 | 0.605 | 182,242 | +51,895 | 0.20% | 110,326 |
| 2014-10-17 | 2014-10-15 | 0.507 | 130,347 | -50,878 | 0.14% | 66,099 |
| 2014-10-13 | 2014-10-09 | 0.609 | 181,225 | -25,438 | 0.20% | 110,422 |
| 2014-10-10 | 2014-10-08 | 0.625 | 206,663 | +76,316 | 0.22% | 129,172 |
| 2014-10-03 | 2014-09-29 | 0.523 | 130,347 | -7,123 | 0.14% | 68,149 |
| 2014-09-30 | 2014-09-26 | 0.613 | 137,470 | +12,210 | 0.15% | 84,302 |
| 2014-09-29 | 2014-09-25 | 0.470 | 125,260 | +12,720 | 0.13% | 58,815 |
| 2014-09-26 | 2014-09-24 | 0.470 | 112,540 | -146,565 | 0.12% | 52,842 |
| 2014-09-24 | 2014-09-22 | 0.546 | 259,105 | -2,928 | 0.12% | 141,568 |
| 2014-08-20 | 2014-08-18 | 0.512 | 262,033 | +84,338 | 0.12% | 134,220 |
| 2014-08-14 | 2014-08-12 | 0.512 | 177,695 | -28,113 | 0.08% | 91,020 |
| 2014-08-13 | 2014-08-11 | 0.598 | 205,808 | +7,028 | 0.10% | 122,990 |
| 2014-08-12 | 2014-08-08 | 0.632 | 198,780 | +21,085 | 0.09% | 125,578 |
| 2014-08-05 | 2014-08-01 | 0.649 | 177,695 | -105,422 | 0.08% | 115,292 |
| 2014-08-04 | 2014-07-31 | 0.657 | 283,117 | -351,408 | 0.13% | 186,109 |
| 2014-08-01 | 2014-07-30 | 0.828 | 634,525 | +339,694 | 0.30% | 525,449 |
| 2014-07-30 | 2014-07-28 | 0.751 | 294,831 | -126,507 | 0.14% | 221,496 |
| 2014-07-29 | 2014-07-25 | 0.743 | 421,338 | +117,136 | 0.20% | 312,939 |
| 2014-07-25 | 2014-07-23 | 0.649 | 304,202 | +117,136 | 0.14% | 197,372 |
| 2014-07-24 | 2014-07-22 | 0.640 | 187,066 | +9,371 | 0.09% | 119,775 |
| 2014-07-22 | 2014-07-18 | 0.640 | 177,695 | +21,084 | 0.08% | 113,775 |
| 2014-07-18 | 2014-07-16 | 0.683 | 156,611 | -87,852 | 0.07% | 106,960 |
| 2014-07-17 | 2014-07-15 | 0.683 | 244,463 | +87,852 | 0.11% | 166,960 |
| 2014-04-04 | 2014-04-02 | 0.837 | 156,611 | +32,798 | 0.07% | 131,026 |
| 2013-12-04 | 2013-12-02 | 1.315 | 123,813 | +5,857 | 0.06% | 162,779 |
| 2013-12-02 | 2013-11-28 | 1.281 | 117,956 | -8,199 | 0.06% | 151,050 |
| 2013-11-20 | 2013-11-18 | 1.468 | 126,155 | -11,714 | 0.06% | 185,244 |
| 2013-11-19 | 2013-11-15 | 1.673 | 137,869 | +8,200 | 0.07% | 230,692 |
| 2013-11-14 | 2013-11-12 | 1.673 | 129,669 | -11,714 | 0.06% | 216,971 |
| 2013-11-13 | 2013-11-11 | 1.622 | 141,383 | +11,714 | 0.07% | 229,330 |
| 2013-11-12 | 2013-11-08 | 1.554 | 129,669 | -52,712 | 0.06% | 201,473 |
| 2013-10-23 | 2013-10-21 | 0.871 | 182,381 | -74,966 | 0.09% | 158,814 |
| 2013-09-12 | 2013-09-10 | 0.615 | 257,347 | -5,857 | 0.13% | 158,184 |
| 2013-02-22 | 2013-02-20 | 0.529 | 263,204 | +5,857 | 0.13% | 139,314 |
| 2012-10-31 | 2012-10-29 | 0.393 | 257,347 | -23,428 | 0.13% | 101,062 |
| 2012-02-27 | 2012-02-23 | 0.563 | 280,775 | -29,284 | 0.14% | 158,202 |
| 2012-02-21 | 2012-02-17 | 0.632 | 310,059 | -30,455 | 0.15% | 195,878 |
| 2012-02-14 | 2012-02-10 | 0.521 | 340,514 | +22,256 | 0.17% | 177,327 |
| 2012-02-13 | 2012-02-09 | 0.623 | 318,258 | +37,483 | 0.15% | 198,341 |
| 2012-02-09 | 2012-02-07 | 0.411 | 280,775 | -11,713 | 0.14% | 115,536 |
| 2011-10-18 | 2011-10-14 | 0.427 | 292,488 | +5,857 | 0.14% | 124,850 |
| 2011-09-21 | 2011-09-19 | 0.546 | 286,631 | +5,856 | 0.14% | 156,608 |
| 2011-09-19 | 2011-09-15 | 0.546 | 280,775 | +5,857 | 0.14% | 153,408 |
| 2011-08-26 | 2011-08-24 | 0.563 | 274,918 | +5,857 | 0.13% | 154,902 |
| 2011-08-18 | 2011-08-16 | 0.563 | 269,061 | +17,570 | 0.13% | 151,602 |
| 2011-08-10 | 2011-08-08 | 0.572 | 251,491 | +11,714 | 0.12% | 143,849 |
| 2011-07-29 | 2011-07-27 | 0.657 | 239,777 | +16,399 | 0.12% | 157,619 |
| 2011-07-28 | 2011-07-26 | 0.666 | 223,378 | -21,085 | 0.11% | 148,746 |
| 2011-07-26 | 2011-07-22 | 0.649 | 244,463 | +21,085 | 0.12% | 158,612 |
| 2011-07-15 | 2011-07-13 | 0.666 | 223,378 | -4,686 | 0.11% | 148,746 |
| 2011-07-05 | 2011-06-30 | 0.717 | 228,064 | -5,856 | 0.11% | 163,548 |
| 2011-04-08 | 2011-04-06 | 0.956 | 233,920 | -29,284 | 0.11% | 223,664 |
| 2011-04-04 | 2011-03-31 | 1.042 | 263,204 | +29,284 | 0.13% | 274,134 |
| 2011-03-31 | 2011-03-29 | 1.059 | 233,920 | +29,284 | 0.11% | 247,628 |
| 2011-03-30 | 2011-03-28 | 0.973 | 204,636 | -58,568 | 0.10% | 199,158 |
| 2011-03-28 | 2011-03-24 | 1.024 | 263,204 | +29,284 | 0.13% | 269,640 |
| 2011-03-24 | 2011-03-22 | 1.093 | 233,920 | -35,141 | 0.11% | 255,616 |
| 2011-03-23 | 2011-03-21 | 1.332 | 269,061 | +53,882 | 0.13% | 358,332 |
| 2010-12-22 | 2010-12-20 | 0.837 | 215,179 | +5,857 | 0.11% | 180,026 |
| 2010-12-15 | 2010-12-13 | 0.888 | 209,322 | +5,857 | 0.10% | 185,848 |
| 2010-11-19 | 2010-11-17 | 0.888 | 203,465 | +4,685 | 0.10% | 180,648 |
| 2010-11-04 | 2010-11-02 | 0.922 | 198,780 | +5,857 | 0.10% | 183,276 |
| 2010-11-03 | 2010-11-01 | 0.990 | 192,923 | +17,571 | 0.09% | 191,052 |
| 2010-09-14 | 2010-09-10 | 1.076 | 175,352 | -5,857 | 0.09% | 188,622 |
| 2010-09-06 | 2010-09-02 | 1.042 | 181,209 | +29,284 | 0.09% | 188,734 |
| 2010-08-23 | 2010-08-19 | 1.212 | 151,925 | -35,141 | 0.08% | 184,174 |
| 2010-08-17 | 2010-08-13 | 1.400 | 187,066 | -5,857 | 0.09% | 261,908 |
| 2010-08-04 | 2010-08-02 | 1.127 | 192,923 | +5,857 | 0.10% | 217,404 |
| 2010-07-29 | 2010-07-27 | 0.794 | 187,066 | -4,685 | 0.09% | 148,521 |
| 2010-03-26 | 2010-03-24 | 1.042 | 191,751 | -2,929 | 0.10% | 199,714 |
| 2010-01-28 | 2010-01-26 | 0.939 | 194,680 | -35,141 | 0.10% | 182,820 |
| 2010-01-04 | 2009-12-29 | 1.195 | 229,821 | -117,135 | 0.11% | 274,681 |
| 2009-12-21 | 2009-12-17 | 1.571 | 346,956 | -117,136 | 0.17% | 545,007 |
| 2009-12-18 | 2009-12-16 | 1.127 | 464,092 | +117,136 | 0.23% | 522,984 |
| 2009-11-30 | 2009-11-26 | 0.751 | 346,956 | -29,284 | 0.17% | 260,656 |
| 2009-11-17 | 2009-11-13 | 0.726 | 376,240 | +29,284 | 0.19% | 273,020 |
| 2009-11-13 | 2009-11-11 | 0.785 | 346,956 | -29,284 | 0.17% | 272,504 |
| 2009-11-12 | 2009-11-10 | 0.709 | 376,240 | +29,284 | 0.19% | 266,596 |
| 2009-10-27 | 2009-10-22 | 0.717 | 346,956 | +117,135 | 0.17% | 248,808 |
| 2009-10-12 | 2009-10-08 | 0.700 | 229,821 | -10,542 | 0.11% | 160,884 |
| 2009-10-09 | 2009-10-07 | 0.692 | 240,363 | +10,542 | 0.12% | 166,212 |
| 2009-09-16 | 2009-09-14 | 1.007 | 229,821 | -1,171 | 0.11% | 231,516 |
| 2009-08-31 | 2009-08-27 | 0.888 | 230,992 | -17,570 | 0.11% | 205,088 |
| 2009-07-24 | 2009-07-22 | 0.581 | 248,562 | +17,570 | 0.12% | 144,296 |
| 2009-07-08 | 2009-07-06 | 0.632 | 230,992 | -5,857 | 0.12% | 145,928 |
| 2009-06-30 | 2009-06-26 | 0.598 | 236,849 | +35,141 | 0.12% | 141,540 |
| 2009-06-25 | 2009-06-23 | 0.598 | 201,708 | -5,857 | 0.10% | 120,540 |
| 2009-06-01 | 2009-05-27 | 0.760 | 207,565 | +35,141 | 0.10% | 157,708 |
| 2009-05-13 | 2009-05-11 | 0.683 | 172,424 | -1,757 | 0.09% | 117,760 |
| 2008-12-22 | 2008-12-18 | 0.461 | 174,181 | -586 | 0.09% | 80,298 |
| 2008-12-19 | 2008-12-17 | 0.470 | 174,767 | -8,199 | 0.09% | 82,060 |
| 2008-04-29 | 2008-04-25 | 2.049 | 182,966 | -64,425 | 0.09% | 374,880 |
| 2008-04-02 | 2008-03-31 | 1.468 | 247,391 | +64,425 | 0.12% | 363,264 |
| 2008-03-20 | 2008-03-18 | 1.503 | 182,966 | -26,941 | 0.09% | 274,912 |
| 2008-03-13 | 2008-03-11 | 1.844 | 209,907 | -70,282 | 0.11% | 387,071 |
| 2008-03-10 | 2008-03-06 | 1.707 | 280,189 | -23,427 | 0.14% | 478,400 |
| 2008-02-21 | 2008-02-19 | 1.861 | 303,616 | -93,709 | 0.15% | 565,056 |
| 2008-02-19 | 2008-02-15 | 1.776 | 397,325 | -52,711 | 0.20% | 705,536 |
| 2008-02-15 | 2008-02-13 | 1.759 | 450,036 | -17,570 | 0.23% | 791,452 |
| 2008-02-04 | 2008-01-31 | 1.707 | 467,606 | -117,136 | 0.23% | 798,399 |
| 2008-02-01 | 2008-01-30 | 1.690 | 584,742 | -60,911 | 0.29% | 988,416 |
| 2008-01-25 | 2008-01-23 | 1.895 | 645,653 | -210,844 | 0.32% | 1,223,664 |
| 2008-01-18 | 2008-01-16 | 2.049 | 856,497 | -111,279 | 0.43% | 1,754,879 |
| 2008-01-11 | 2008-01-09 | 2.510 | 967,776 | -146,420 | 0.48% | 2,429,027 |
| 2008-01-08 | 2008-01-04 | 2.732 | 1,114,196 | -117,136 | 0.56% | 3,043,839 |
| 2008-01-07 | 2008-01-03 | 2.732 | 1,231,332 | -11,714 | 0.62% | 3,363,839 |
| 2008-01-03 | 2007-12-31 | 2.698 | 1,243,046 | -58,568 | 0.62% | 3,353,393 |
| 2008-01-02 | 2007-12-27 | 2.732 | 1,301,614 | -58,568 | 0.65% | 3,555,841 |
| 2007-12-21 | 2007-12-19 | 2.732 | 1,360,182 | +1,172 | 0.68% | 3,715,841 |
| 2007-12-20 | 2007-12-18 | 2.715 | 1,359,010 | -3,514 | 0.68% | 3,689,435 |
| 2007-12-13 | 2007-12-11 | 3.125 | 1,362,524 | -29,284 | 0.68% | 4,257,311 |
| 2007-12-10 | 2007-12-06 | 3.295 | 1,391,808 | +2,928 | 0.70% | 4,586,451 |
| 2007-12-06 | 2007-12-04 | 3.347 | 1,388,880 | -39,826 | 0.70% | 4,647,944 |
| 2007-12-05 | 2007-12-03 | 3.244 | 1,428,706 | -117,136 | 0.72% | 4,634,860 |
| 2007-12-04 | 2007-11-30 | 3.108 | 1,545,842 | -194,446 | 0.77% | 4,803,708 |
| 2007-12-03 | 2007-11-29 | 3.073 | 1,740,288 | -183,903 | 0.87% | 5,348,521 |
| 2007-11-29 | 2007-11-27 | 3.005 | 1,924,191 | -3,514 | 0.96% | 5,782,305 |
| 2007-11-28 | 2007-11-26 | 3.090 | 1,927,705 | -117,136 | 0.97% | 5,957,434 |
| 2007-11-26 | 2007-11-22 | 2.783 | 2,044,841 | +97,223 | 1.02% | 5,690,983 |
| 2007-11-22 | 2007-11-20 | 3.005 | 1,947,618 | -151,105 | 0.98% | 5,852,704 |
| 2007-11-21 | 2007-11-19 | 3.142 | 2,098,723 | -571,623 | 1.05% | 6,593,455 |
| 2007-11-20 | 2007-11-16 | 2.339 | 2,670,346 | -2,343 | 1.34% | 6,246,377 |
| 2007-11-19 | 2007-11-15 | 2.032 | 2,672,689 | -27,527 | 1.34% | 5,430,446 |
| 2007-11-16 | 2007-11-14 | 2.066 | 2,700,216 | -5,857 | 1.35% | 5,578,584 |
| 2007-11-14 | 2007-11-12 | 2.015 | 2,706,073 | -7,028 | 1.35% | 5,452,073 |
| 2007-11-13 | 2007-11-09 | 2.049 | 2,713,101 | -11,713 | 1.36% | 5,558,880 |
| 2007-11-05 | 2007-11-01 | 2.015 | 2,724,814 | -70,282 | 1.36% | 5,489,831 |
| 2007-11-02 | 2007-10-31 | 2.066 | 2,795,096 | +61,496 | 1.40% | 5,774,604 |
| 2007-11-01 | 2007-10-30 | 2.083 | 2,733,600 | +5,857 | 1.37% | 5,694,229 |
| 2007-10-22 | 2007-10-17 | 2.134 | 2,727,743 | -58,568 | 1.37% | 5,821,750 |
| 2007-10-17 | 2007-10-15 | 2.100 | 2,786,311 | -5,857 | 1.40% | 5,851,602 |
| 2007-10-12 | 2007-10-10 | 2.288 | 2,792,168 | -29,284 | 1.40% | 6,388,317 |
| 2007-10-11 | 2007-10-09 | 2.168 | 2,821,452 | -125,921 | 1.41% | 6,118,099 |
| 2007-10-10 | 2007-10-08 | 2.134 | 2,947,373 | -11,713 | 1.48% | 6,290,501 |
| 2007-10-08 | 2007-10-04 | 1.981 | 2,959,086 | -6,443 | 1.48% | 5,860,784 |
| 2007-10-05 | 2007-10-03 | 2.032 | 2,965,529 | -168,675 | 1.48% | 6,025,447 |
| 2007-10-04 | 2007-10-02 | 2.254 | 3,134,204 | +17,570 | 1.57% | 7,063,847 |
| 2007-10-03 | 2007-09-28 | 2.151 | 3,116,634 | -5,857 | 1.56% | 6,704,964 |
| 2007-10-02 | 2007-09-27 | 2.271 | 3,122,491 | -121,235 | 1.56% | 7,090,763 |
| 2007-09-28 | 2007-09-25 | 2.049 | 3,243,726 | +137,049 | 1.65% | 6,646,079 |
| 2007-09-27 | 2007-09-24 | 2.220 | 3,106,677 | -28,113 | 1.58% | 6,895,719 |
| 2007-09-25 | 2007-09-21 | 2.373 | 3,134,790 | +4,685 | 1.60% | 7,439,836 |
| 2007-09-24 | 2007-09-20 | 2.083 | 3,130,105 | -5,856 | 1.59% | 6,520,169 |
| 2007-09-21 | 2007-09-19 | 1.571 | 3,135,961 | +5,856 | 1.60% | 4,926,047 |
| 2007-09-19 | 2007-09-17 | 1.707 | 3,130,105 | +181,561 | 1.59% | 5,344,401 |
| 2007-09-18 | 2007-09-14 | 1.929 | 2,948,544 | +152,277 | 1.50% | 5,688,872 |
| 2007-09-14 | 2007-09-12 | 2.527 | 2,796,267 | +65,010 | 1.42% | 7,066,111 |
| 2007-09-13 | 2007-09-11 | 2.766 | 2,731,257 | -139,977 | 1.39% | 7,554,708 |
| 2007-09-12 | 2007-09-10 | 2.903 | 2,871,234 | -31,627 | 1.46% | 8,334,079 |
| 2007-09-11 | 2007-09-07 | 1.861 | 2,902,861 | +2,330,418 | 1.48% | 5,402,476 |
| 2007-09-07 | 2007-09-05 | 1.776 | 572,443 | -5,857 | 0.29% | 1,016,496 |
| 2007-09-06 | 2007-09-04 | 1.229 | 578,300 | -22,607 | 0.29% | 710,928 |
| 2007-09-05 | 2007-09-03 | 1.212 | 600,907 | -14,642 | 0.31% | 728,460 |
| 2007-09-04 | 2007-08-31 | 0.674 | 615,549 | -176,875 | 0.31% | 415,145 |
| 2007-09-03 | 2007-08-30 | 0.546 | 792,424 | -46,854 | 0.40% | 432,960 |
| 2007-08-31 | 2007-08-29 | 0.538 | 839,278 | -12,885 | 0.43% | 451,395 |
| 2007-08-21 | 2007-08-17 | 0.461 | 852,163 | -58,568 | 0.43% | 392,850 |
| 2007-08-20 | 2007-08-16 | 0.504 | 910,731 | -58,568 | 0.46% | 458,725 |
| 2007-08-08 | 2007-08-06 | 0.512 | 969,299 | +10,542 | 0.49% | 496,500 |
| 2007-07-19 | 2007-07-17 | 0.581 | 958,757 | -11,714 | 0.49% | 556,580 |
| 2007-07-13 | 2007-07-11 | 0.563 | 970,471 | -8,199 | 0.49% | 546,810 |
| 2007-07-12 | 2007-07-10 | 0.615 | 978,670 | -11,714 | 0.50% | 601,560 |
| 2007-07-03 | 2007-06-28 | 0.495 | 990,384 | -1,006,197 | 0.50% | 490,390 |
| 2007-06-29 | 2007-06-27 | 0.504 | 1,996,581 | -1,383,374 | 1.02% | 1,005,655 |
| 2007-06-28 | 2007-06-26 | 0.546 | 3,379,955 | -1,897,601 | 1.72% | 1,846,720 |
| 2007-06-27 | 2007-06-25 | 0.581 | 5,277,556 | +238,957 | 2.69% | 3,063,740 |
| 2007-06-26 | 2007-06-22 | 0.546 | 5,038,599 | 2.57% | 2,752,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy