History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 14,450 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.047 | 14,450 | +0 | 0.00% | 679 |
| 2025-10-10 | 2025-10-08 | 0.046 | 14,450 | +0 | 0.00% | 665 |
| 2025-10-09 | 2025-10-06 | 0.046 | 14,450 | +0 | 0.00% | 665 |
| 2025-10-08 | 2025-10-03 | 0.046 | 14,450 | +0 | 0.00% | 665 |
| 2025-10-06 | 2025-10-02 | 0.040 | 14,450 | +0 | 0.00% | 578 |
| 2025-10-03 | 2025-09-30 | 0.047 | 14,450 | +0 | 0.00% | 679 |
| 2025-10-02 | 2025-09-29 | 0.051 | 14,450 | +0 | 0.00% | 737 |
| 2025-09-30 | 2025-09-26 | 0.049 | 14,450 | +0 | 0.00% | 708 |
| 2025-09-29 | 2025-09-25 | 0.047 | 14,450 | +0 | 0.00% | 679 |
| 2025-09-26 | 2025-09-24 | 0.048 | 14,450 | +0 | 0.00% | 694 |
| 2025-09-25 | 2025-09-23 | 0.057 | 14,450 | +0 | 0.00% | 824 |
| 2025-09-24 | 2025-09-22 | 0.051 | 14,450 | +0 | 0.00% | 737 |
| 2025-09-23 | 2025-09-19 | 0.052 | 14,450 | +0 | 0.00% | 751 |
| 2025-09-22 | 2025-09-18 | 0.058 | 14,450 | +0 | 0.00% | 838 |
| 2025-09-19 | 2025-09-17 | 0.056 | 14,450 | +0 | 0.00% | 809 |
| 2025-09-18 | 2025-09-16 | 0.056 | 14,450 | +0 | 0.00% | 809 |
| 2025-09-17 | 2025-09-15 | 0.055 | 14,450 | +0 | 0.00% | 795 |
| 2025-09-16 | 2025-09-12 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-09-15 | 2025-09-11 | 0.057 | 14,450 | +0 | 0.00% | 824 |
| 2025-09-12 | 2025-09-10 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-09-11 | 2025-09-09 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-09-10 | 2025-09-08 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-09-09 | 2025-09-05 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-09-08 | 2025-09-04 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-09-05 | 2025-09-03 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-09-04 | 2025-09-02 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-09-03 | 2025-09-01 | 0.063 | 14,450 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 0.063 | 14,450 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.063 | 14,450 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-08-28 | 2025-08-26 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-08-27 | 2025-08-25 | 0.071 | 14,450 | +0 | 0.00% | 1,026 |
| 2025-08-26 | 2025-08-22 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-08-25 | 2025-08-21 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-08-22 | 2025-08-20 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-08-21 | 2025-08-19 | 0.063 | 14,450 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-08-19 | 2025-08-15 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-08-18 | 2025-08-14 | 0.063 | 14,450 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2025-08-14 | 2025-08-12 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-08-13 | 2025-08-11 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-08-12 | 2025-08-08 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-08-11 | 2025-08-07 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-08-08 | 2025-08-06 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-08-07 | 2025-08-05 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-08-06 | 2025-08-04 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-08-04 | 2025-07-31 | 0.078 | 14,450 | +0 | 0.00% | 1,127 |
| 2025-08-01 | 2025-07-30 | 0.079 | 14,450 | +0 | 0.00% | 1,142 |
| 2025-07-31 | 2025-07-29 | 0.082 | 14,450 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 0.082 | 14,450 | +0 | 0.00% | 1,185 |
| 2025-07-29 | 2025-07-25 | 0.075 | 14,450 | +0 | 0.00% | 1,084 |
| 2025-07-28 | 2025-07-24 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-07-25 | 2025-07-23 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-07-24 | 2025-07-22 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-07-23 | 2025-07-21 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-07-22 | 2025-07-18 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-07-21 | 2025-07-17 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-07-18 | 2025-07-16 | 0.072 | 14,450 | +0 | 0.00% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-07-16 | 2025-07-14 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-07-15 | 2025-07-11 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-07-14 | 2025-07-10 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-07-11 | 2025-07-09 | 0.085 | 14,450 | +0 | 0.00% | 1,228 |
| 2025-07-10 | 2025-07-08 | 0.087 | 14,450 | +0 | 0.00% | 1,257 |
| 2025-07-09 | 2025-07-07 | 0.075 | 14,450 | +0 | 0.00% | 1,084 |
| 2025-07-08 | 2025-07-04 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-07-07 | 2025-07-03 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-07-04 | 2025-07-02 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-07-03 | 2025-06-30 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-07-02 | 2025-06-27 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-06-30 | 2025-06-26 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-06-26 | 2025-06-24 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2025-06-25 | 2025-06-23 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-06-24 | 2025-06-20 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-06-23 | 2025-06-19 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-06-20 | 2025-06-18 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-06-19 | 2025-06-17 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-06-18 | 2025-06-16 | 0.058 | 14,450 | +0 | 0.00% | 838 |
| 2025-06-17 | 2025-06-13 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-06-16 | 2025-06-12 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-06-13 | 2025-06-11 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-06-12 | 2025-06-10 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-06-11 | 2025-06-09 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-06-10 | 2025-06-06 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-06-09 | 2025-06-05 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-06-06 | 2025-06-04 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-06-05 | 2025-06-03 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-06-04 | 2025-06-02 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-06-03 | 2025-05-30 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-06-02 | 2025-05-29 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-05-30 | 2025-05-28 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-05-29 | 2025-05-27 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-05-28 | 2025-05-26 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-05-27 | 2025-05-23 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-05-26 | 2025-05-22 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2025-05-23 | 2025-05-21 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-05-21 | 2025-05-19 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-05-20 | 2025-05-16 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2025-05-19 | 2025-05-15 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-05-16 | 2025-05-14 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-05-15 | 2025-05-13 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-05-14 | 2025-05-12 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-05-13 | 2025-05-09 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-05-12 | 2025-05-08 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-05-09 | 2025-05-07 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-05-08 | 2025-05-06 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-05-07 | 2025-05-02 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-05-06 | 2025-04-30 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-05-02 | 2025-04-29 | 0.057 | 14,450 | +0 | 0.00% | 824 |
| 2025-04-30 | 2025-04-28 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-04-28 | 2025-04-24 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-04-25 | 2025-04-23 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-04-24 | 2025-04-22 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2025-04-23 | 2025-04-17 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-04-22 | 2025-04-16 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-04-17 | 2025-04-15 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-04-16 | 2025-04-14 | 0.054 | 14,450 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.054 | 14,450 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.053 | 14,450 | +0 | 0.00% | 766 |
| 2025-04-11 | 2025-04-09 | 0.054 | 14,450 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.053 | 14,450 | +0 | 0.00% | 766 |
| 2025-04-09 | 2025-04-07 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-04-08 | 2025-04-03 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-04-07 | 2025-04-02 | 0.058 | 14,450 | +0 | 0.00% | 838 |
| 2025-04-03 | 2025-04-01 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-04-02 | 2025-03-31 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-04-01 | 2025-03-28 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-03-31 | 2025-03-27 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-03-28 | 2025-03-26 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-27 | 2025-03-25 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-26 | 2025-03-24 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-25 | 2025-03-21 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-24 | 2025-03-20 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-21 | 2025-03-19 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-03-20 | 2025-03-18 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-19 | 2025-03-17 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-03-18 | 2025-03-14 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-03-17 | 2025-03-13 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-03-14 | 2025-03-12 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-03-13 | 2025-03-11 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-03-12 | 2025-03-10 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-03-11 | 2025-03-07 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-03-10 | 2025-03-06 | 0.074 | 14,450 | +0 | 0.00% | 1,069 |
| 2025-03-07 | 2025-03-05 | 0.079 | 14,450 | +0 | 0.00% | 1,142 |
| 2025-03-06 | 2025-03-04 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2025-03-05 | 2025-03-03 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2025-03-04 | 2025-02-28 | 0.081 | 14,450 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.077 | 14,450 | +0 | 0.00% | 1,113 |
| 2025-02-28 | 2025-02-26 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2025-02-27 | 2025-02-25 | 0.073 | 14,450 | +0 | 0.00% | 1,055 |
| 2025-02-26 | 2025-02-24 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2025-02-25 | 2025-02-21 | 0.079 | 14,450 | +0 | 0.00% | 1,142 |
| 2025-02-24 | 2025-02-20 | 0.072 | 14,450 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-02-20 | 2025-02-18 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2025-02-19 | 2025-02-17 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2025-02-18 | 2025-02-14 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-02-17 | 2025-02-13 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-02-14 | 2025-02-12 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2025-02-13 | 2025-02-11 | 0.059 | 14,450 | +0 | 0.00% | 853 |
| 2025-02-12 | 2025-02-10 | 0.063 | 14,450 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-02-10 | 2025-02-06 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2025-02-07 | 2025-02-05 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-02-06 | 2025-02-04 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2025-02-05 | 2025-02-03 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-02-04 | 2025-01-28 | 0.066 | 14,450 | +0 | 0.00% | 954 |
| 2025-02-03 | 2025-01-24 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-01-27 | 2025-01-23 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-01-24 | 2025-01-22 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2025-01-23 | 2025-01-21 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-01-22 | 2025-01-20 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-01-21 | 2025-01-17 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-01-20 | 2025-01-16 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-01-17 | 2025-01-15 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2025-01-16 | 2025-01-14 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-01-15 | 2025-01-13 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-01-14 | 2025-01-10 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-01-13 | 2025-01-09 | 0.076 | 14,450 | +0 | 0.00% | 1,098 |
| 2025-01-10 | 2025-01-08 | 0.077 | 14,450 | +0 | 0.00% | 1,113 |
| 2025-01-09 | 2025-01-07 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2025-01-08 | 2025-01-06 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 0.083 | 14,450 | +0 | 0.00% | 1,199 |
| 2025-01-06 | 2025-01-02 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2025-01-03 | 2024-12-31 | 0.087 | 14,450 | +0 | 0.00% | 1,257 |
| 2025-01-02 | 2024-12-27 | 0.103 | 14,450 | +0 | 0.00% | 1,488 |
| 2024-12-30 | 2024-12-24 | 0.099 | 14,450 | +0 | 0.00% | 1,431 |
| 2024-12-27 | 2024-12-20 | 0.101 | 14,450 | +0 | 0.00% | 1,459 |
| 2024-12-23 | 2024-12-19 | 0.101 | 14,450 | +0 | 0.00% | 1,459 |
| 2024-12-20 | 2024-12-18 | 0.102 | 14,450 | +0 | 0.00% | 1,474 |
| 2024-12-19 | 2024-12-17 | 0.128 | 14,450 | +0 | 0.00% | 1,850 |
| 2024-12-18 | 2024-12-16 | 0.128 | 14,450 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 0.126 | 14,450 | +0 | 0.00% | 1,821 |
| 2024-12-16 | 2024-12-12 | 0.127 | 14,450 | +0 | 0.00% | 1,835 |
| 2024-12-13 | 2024-12-11 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-12-12 | 2024-12-10 | 0.134 | 14,450 | +0 | 0.00% | 1,936 |
| 2024-12-11 | 2024-12-09 | 0.126 | 14,450 | +0 | 0.00% | 1,821 |
| 2024-12-10 | 2024-12-06 | 0.134 | 14,450 | +0 | 0.00% | 1,936 |
| 2024-12-09 | 2024-12-05 | 0.118 | 14,450 | +0 | 0.00% | 1,705 |
| 2024-12-06 | 2024-12-04 | 0.120 | 14,450 | +0 | 0.00% | 1,734 |
| 2024-12-05 | 2024-12-03 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-12-04 | 2024-12-02 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-12-03 | 2024-11-29 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-12-02 | 2024-11-28 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-11-29 | 2024-11-27 | 0.134 | 14,450 | +0 | 0.00% | 1,936 |
| 2024-11-28 | 2024-11-26 | 0.129 | 14,450 | +0 | 0.00% | 1,864 |
| 2024-11-27 | 2024-11-25 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-11-26 | 2024-11-22 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-11-25 | 2024-11-21 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-11-22 | 2024-11-20 | 0.110 | 14,450 | +0 | 0.00% | 1,590 |
| 2024-11-21 | 2024-11-19 | 0.110 | 14,450 | +0 | 0.00% | 1,590 |
| 2024-11-20 | 2024-11-18 | 0.110 | 14,450 | +0 | 0.00% | 1,590 |
| 2024-11-19 | 2024-11-15 | 0.111 | 14,450 | +0 | 0.00% | 1,604 |
| 2024-11-18 | 2024-11-14 | 0.111 | 14,450 | +0 | 0.00% | 1,604 |
| 2024-11-15 | 2024-11-13 | 0.111 | 14,450 | +0 | 0.00% | 1,604 |
| 2024-11-14 | 2024-11-12 | 0.111 | 14,450 | +0 | 0.00% | 1,604 |
| 2024-11-13 | 2024-11-11 | 0.111 | 14,450 | +0 | 0.00% | 1,604 |
| 2024-11-12 | 2024-11-08 | 0.110 | 14,450 | +0 | 0.00% | 1,590 |
| 2024-11-11 | 2024-11-07 | 0.138 | 14,450 | +0 | 0.00% | 1,994 |
| 2024-11-08 | 2024-11-06 | 0.134 | 14,450 | +0 | 0.00% | 1,936 |
| 2024-11-07 | 2024-11-05 | 0.134 | 14,450 | +0 | 0.00% | 1,936 |
| 2024-11-06 | 2024-11-04 | 0.129 | 14,450 | +0 | 0.00% | 1,864 |
| 2024-11-05 | 2024-11-01 | 0.128 | 14,450 | +0 | 0.00% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.128 | 14,450 | +0 | 0.00% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.120 | 14,450 | +0 | 0.00% | 1,734 |
| 2024-10-31 | 2024-10-29 | 0.113 | 14,450 | +0 | 0.00% | 1,633 |
| 2024-10-30 | 2024-10-28 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 0.116 | 14,450 | +0 | 0.00% | 1,676 |
| 2024-10-28 | 2024-10-24 | 0.121 | 14,450 | +0 | 0.00% | 1,748 |
| 2024-10-25 | 2024-10-23 | 0.121 | 14,450 | +0 | 0.00% | 1,748 |
| 2024-10-24 | 2024-10-22 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-10-23 | 2024-10-21 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-10-22 | 2024-10-18 | 0.134 | 14,450 | +0 | 0.00% | 1,936 |
| 2024-10-21 | 2024-10-17 | 0.135 | 14,450 | +0 | 0.00% | 1,951 |
| 2024-10-18 | 2024-10-16 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-10-17 | 2024-10-15 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-10-16 | 2024-10-14 | 0.128 | 14,450 | +0 | 0.00% | 1,850 |
| 2024-10-15 | 2024-10-10 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-10-14 | 2024-10-09 | 0.144 | 14,450 | +0 | 0.00% | 2,081 |
| 2024-10-10 | 2024-10-08 | 0.143 | 14,450 | +0 | 0.00% | 2,066 |
| 2024-10-09 | 2024-10-07 | 0.144 | 14,450 | +0 | 0.00% | 2,081 |
| 2024-10-08 | 2024-10-04 | 0.133 | 14,450 | +0 | 0.00% | 1,922 |
| 2024-10-07 | 2024-10-03 | 0.126 | 14,450 | +0 | 0.00% | 1,821 |
| 2024-10-04 | 2024-10-02 | 0.121 | 14,450 | +0 | 0.00% | 1,748 |
| 2024-10-03 | 2024-09-30 | 0.148 | 14,450 | +0 | 0.00% | 2,139 |
| 2024-10-02 | 2024-09-27 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-09-30 | 2024-09-26 | 0.135 | 14,450 | +0 | 0.00% | 1,951 |
| 2024-09-27 | 2024-09-25 | 0.152 | 14,450 | +0 | 0.00% | 2,196 |
| 2024-09-26 | 2024-09-24 | 0.154 | 14,450 | +0 | 0.00% | 2,225 |
| 2024-09-25 | 2024-09-23 | 0.147 | 14,450 | +0 | 0.00% | 2,124 |
| 2024-09-24 | 2024-09-20 | 0.158 | 14,450 | +0 | 0.00% | 2,283 |
| 2024-09-23 | 2024-09-19 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-09-20 | 2024-09-17 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-09-19 | 2024-09-16 | 0.163 | 14,450 | +0 | 0.00% | 2,355 |
| 2024-09-17 | 2024-09-13 | 0.158 | 14,450 | +0 | 0.00% | 2,283 |
| 2024-09-16 | 2024-09-12 | 0.136 | 14,450 | +0 | 0.00% | 1,965 |
| 2024-09-13 | 2024-09-11 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-09-11 | 2024-09-09 | 0.110 | 14,450 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.111 | 14,450 | +0 | 0.00% | 1,604 |
| 2024-09-09 | 2024-09-04 | 0.112 | 14,450 | +0 | 0.00% | 1,618 |
| 2024-09-05 | 2024-09-03 | 0.113 | 14,450 | +0 | 0.00% | 1,633 |
| 2024-09-04 | 2024-09-02 | 0.114 | 14,450 | +0 | 0.00% | 1,647 |
| 2024-09-03 | 2024-08-30 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-09-02 | 2024-08-29 | 0.101 | 14,450 | +0 | 0.00% | 1,459 |
| 2024-08-30 | 2024-08-28 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-08-28 | 2024-08-26 | 0.103 | 14,450 | +0 | 0.00% | 1,488 |
| 2024-08-27 | 2024-08-23 | 0.129 | 14,450 | +0 | 0.00% | 1,864 |
| 2024-08-26 | 2024-08-22 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-08-23 | 2024-08-21 | 0.118 | 14,450 | +0 | 0.00% | 1,705 |
| 2024-08-22 | 2024-08-20 | 0.119 | 14,450 | +0 | 0.00% | 1,720 |
| 2024-08-21 | 2024-08-19 | 0.120 | 14,450 | +0 | 0.00% | 1,734 |
| 2024-08-20 | 2024-08-16 | 0.129 | 14,450 | +0 | 0.00% | 1,864 |
| 2024-08-19 | 2024-08-15 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-08-16 | 2024-08-14 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-08-15 | 2024-08-13 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-08-14 | 2024-08-12 | 0.145 | 14,450 | +0 | 0.00% | 2,095 |
| 2024-08-13 | 2024-08-09 | 0.145 | 14,450 | +0 | 0.00% | 2,095 |
| 2024-08-12 | 2024-08-08 | 0.145 | 14,450 | +0 | 0.00% | 2,095 |
| 2024-08-09 | 2024-08-07 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-08-08 | 2024-08-06 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-08-07 | 2024-08-05 | 0.155 | 14,450 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.172 | 14,450 | +0 | 0.00% | 2,485 |
| 2024-08-05 | 2024-08-01 | 0.172 | 14,450 | +0 | 0.00% | 2,485 |
| 2024-08-02 | 2024-07-31 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-08-01 | 2024-07-30 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-07-31 | 2024-07-29 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-07-30 | 2024-07-26 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-07-29 | 2024-07-25 | 0.156 | 14,450 | +0 | 0.00% | 2,254 |
| 2024-07-26 | 2024-07-24 | 0.156 | 14,450 | +0 | 0.00% | 2,254 |
| 2024-07-25 | 2024-07-23 | 0.154 | 14,450 | +0 | 0.00% | 2,225 |
| 2024-07-24 | 2024-07-22 | 0.157 | 14,450 | +0 | 0.00% | 2,269 |
| 2024-07-23 | 2024-07-19 | 0.157 | 14,450 | +0 | 0.00% | 2,269 |
| 2024-07-22 | 2024-07-18 | 0.174 | 14,450 | +0 | 0.00% | 2,514 |
| 2024-07-19 | 2024-07-17 | 0.174 | 14,450 | +0 | 0.00% | 2,514 |
| 2024-07-18 | 2024-07-16 | 0.172 | 14,450 | +0 | 0.00% | 2,485 |
| 2024-07-17 | 2024-07-15 | 0.175 | 14,450 | +0 | 0.00% | 2,529 |
| 2024-07-16 | 2024-07-12 | 0.176 | 14,450 | +0 | 0.00% | 2,543 |
| 2024-07-15 | 2024-07-11 | 0.180 | 14,450 | +0 | 0.00% | 2,601 |
| 2024-07-12 | 2024-07-10 | 0.178 | 14,450 | +0 | 0.00% | 2,572 |
| 2024-07-11 | 2024-07-09 | 0.182 | 14,450 | +0 | 0.00% | 2,630 |
| 2024-07-10 | 2024-07-08 | 0.182 | 14,450 | +0 | 0.00% | 2,630 |
| 2024-07-09 | 2024-07-05 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-07-08 | 2024-07-04 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-07-05 | 2024-07-03 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-07-04 | 2024-07-02 | 0.184 | 14,450 | +0 | 0.00% | 2,659 |
| 2024-07-03 | 2024-06-28 | 0.179 | 14,450 | +0 | 0.00% | 2,587 |
| 2024-07-02 | 2024-06-27 | 0.180 | 14,450 | +0 | 0.00% | 2,601 |
| 2024-06-28 | 2024-06-26 | 0.180 | 14,450 | +0 | 0.00% | 2,601 |
| 2024-06-27 | 2024-06-25 | 0.180 | 14,450 | +0 | 0.00% | 2,601 |
| 2024-06-26 | 2024-06-24 | 0.178 | 14,450 | +0 | 0.00% | 2,572 |
| 2024-06-25 | 2024-06-21 | 0.178 | 14,450 | +0 | 0.00% | 2,572 |
| 2024-06-24 | 2024-06-20 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-06-21 | 2024-06-19 | 0.181 | 14,450 | +0 | 0.00% | 2,615 |
| 2024-06-20 | 2024-06-18 | 0.175 | 14,450 | +0 | 0.00% | 2,529 |
| 2024-06-19 | 2024-06-17 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-06-18 | 2024-06-14 | 0.184 | 14,450 | +0 | 0.00% | 2,659 |
| 2024-06-17 | 2024-06-13 | 0.184 | 14,450 | +0 | 0.00% | 2,659 |
| 2024-06-14 | 2024-06-12 | 0.180 | 14,450 | +0 | 0.00% | 2,601 |
| 2024-06-13 | 2024-06-11 | 0.177 | 14,450 | +0 | 0.00% | 2,558 |
| 2024-06-12 | 2024-06-07 | 0.180 | 14,450 | +0 | 0.00% | 2,601 |
| 2024-06-11 | 2024-06-06 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-06-07 | 2024-06-05 | 0.170 | 14,450 | +0 | 0.00% | 2,456 |
| 2024-06-06 | 2024-06-04 | 0.170 | 14,450 | +0 | 0.00% | 2,456 |
| 2024-06-05 | 2024-06-03 | 0.170 | 14,450 | +0 | 0.00% | 2,456 |
| 2024-06-04 | 2024-05-31 | 0.183 | 14,450 | +0 | 0.00% | 2,644 |
| 2024-06-03 | 2024-05-30 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-05-31 | 2024-05-29 | 0.164 | 14,450 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.163 | 14,450 | +0 | 0.00% | 2,355 |
| 2024-05-29 | 2024-05-27 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-05-28 | 2024-05-24 | 0.151 | 14,450 | +0 | 0.00% | 2,182 |
| 2024-05-27 | 2024-05-23 | 0.163 | 14,450 | +0 | 0.00% | 2,355 |
| 2024-05-24 | 2024-05-22 | 0.164 | 14,450 | +0 | 0.00% | 2,370 |
| 2024-05-23 | 2024-05-21 | 0.161 | 14,450 | +0 | 0.00% | 2,326 |
| 2024-05-22 | 2024-05-20 | 0.171 | 14,450 | +0 | 0.00% | 2,471 |
| 2024-05-21 | 2024-05-17 | 0.166 | 14,450 | +0 | 0.00% | 2,399 |
| 2024-05-20 | 2024-05-16 | 0.126 | 14,450 | +0 | 0.00% | 1,821 |
| 2024-05-17 | 2024-05-14 | 0.115 | 14,450 | +0 | 0.00% | 1,662 |
| 2024-05-16 | 2024-05-13 | 0.115 | 14,450 | +0 | 0.00% | 1,662 |
| 2024-05-14 | 2024-05-10 | 0.116 | 14,450 | +0 | 0.00% | 1,676 |
| 2024-05-13 | 2024-05-09 | 0.096 | 14,450 | +0 | 0.00% | 1,387 |
| 2024-05-10 | 2024-05-08 | 0.087 | 14,450 | +0 | 0.00% | 1,257 |
| 2024-05-09 | 2024-05-07 | 0.071 | 14,450 | +0 | 0.00% | 1,026 |
| 2024-05-08 | 2024-05-06 | 0.071 | 14,450 | +0 | 0.00% | 1,026 |
| 2024-05-07 | 2024-05-03 | 0.064 | 14,450 | +0 | 0.00% | 925 |
| 2024-05-06 | 2024-05-02 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2024-05-03 | 2024-04-30 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2024-05-02 | 2024-04-29 | 0.062 | 14,450 | +0 | 0.00% | 896 |
| 2024-04-30 | 2024-04-26 | 0.060 | 14,450 | +0 | 0.00% | 867 |
| 2024-04-29 | 2024-04-25 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2024-04-26 | 2024-04-24 | 0.061 | 14,450 | +0 | 0.00% | 881 |
| 2024-04-25 | 2024-04-23 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2024-04-24 | 2024-04-22 | 0.067 | 14,450 | +0 | 0.00% | 968 |
| 2024-04-23 | 2024-04-19 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2024-04-22 | 2024-04-18 | 0.065 | 14,450 | +0 | 0.00% | 939 |
| 2024-04-19 | 2024-04-17 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2024-04-18 | 2024-04-16 | 0.068 | 14,450 | +0 | 0.00% | 983 |
| 2024-04-17 | 2024-04-15 | 0.069 | 14,450 | +0 | 0.00% | 997 |
| 2024-04-16 | 2024-04-12 | 0.070 | 14,450 | +0 | 0.00% | 1,012 |
| 2024-04-15 | 2024-04-11 | 0.071 | 14,450 | +0 | 0.00% | 1,026 |
| 2024-04-12 | 2024-04-10 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2024-04-11 | 2024-04-09 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2024-04-10 | 2024-04-08 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2024-04-09 | 2024-04-05 | 0.078 | 14,450 | +0 | 0.00% | 1,127 |
| 2024-04-08 | 2024-04-03 | 0.079 | 14,450 | +0 | 0.00% | 1,142 |
| 2024-04-05 | 2024-04-02 | 0.080 | 14,450 | +0 | 0.00% | 1,156 |
| 2024-04-03 | 2024-03-28 | 0.085 | 14,450 | +0 | 0.00% | 1,228 |
| 2024-04-02 | 2024-03-27 | 0.122 | 14,450 | +0 | 0.00% | 1,763 |
| 2024-03-28 | 2024-03-26 | 0.128 | 14,450 | +0 | 0.00% | 1,850 |
| 2024-03-27 | 2024-03-25 | 0.136 | 14,450 | +0 | 0.00% | 1,965 |
| 2024-03-26 | 2024-03-22 | 0.155 | 14,450 | +0 | 0.00% | 2,240 |
| 2024-03-25 | 2024-03-21 | 0.167 | 14,450 | +0 | 0.00% | 2,413 |
| 2024-03-22 | 2024-03-20 | 0.167 | 14,450 | +0 | 0.00% | 2,413 |
| 2024-03-21 | 2024-03-19 | 0.169 | 14,450 | +0 | 0.00% | 2,442 |
| 2024-03-20 | 2024-03-18 | 0.172 | 14,450 | +0 | 0.00% | 2,485 |
| 2024-03-19 | 2024-03-15 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-03-18 | 2024-03-14 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-03-15 | 2024-03-13 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-03-14 | 2024-03-12 | 0.168 | 14,450 | +0 | 0.00% | 2,428 |
| 2024-03-13 | 2024-03-11 | 0.151 | 14,450 | +0 | 0.00% | 2,182 |
| 2024-03-12 | 2024-03-08 | 0.156 | 14,450 | +0 | 0.00% | 2,254 |
| 2024-03-11 | 2024-03-07 | 0.161 | 14,450 | +0 | 0.00% | 2,326 |
| 2024-03-08 | 2024-03-06 | 0.151 | 14,450 | +0 | 0.00% | 2,182 |
| 2024-03-07 | 2024-03-05 | 0.151 | 14,450 | +0 | 0.00% | 2,182 |
| 2024-03-06 | 2024-03-04 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-03-05 | 2024-03-01 | 0.140 | 14,450 | +0 | 0.00% | 2,023 |
| 2024-03-04 | 2024-02-29 | 0.130 | 14,450 | +0 | 0.00% | 1,878 |
| 2024-03-01 | 2024-02-28 | 0.143 | 14,450 | +0 | 0.00% | 2,066 |
| 2024-02-29 | 2024-02-27 | 0.169 | 14,450 | +0 | 0.00% | 2,442 |
| 2024-02-28 | 2024-02-26 | 0.169 | 14,450 | +0 | 0.00% | 2,442 |
| 2024-02-27 | 2024-02-23 | 0.168 | 14,450 | +0 | 0.00% | 2,428 |
| 2024-02-26 | 2024-02-22 | 0.169 | 14,450 | +0 | 0.00% | 2,442 |
| 2024-02-23 | 2024-02-21 | 0.165 | 14,450 | +0 | 0.00% | 2,384 |
| 2024-02-22 | 2024-02-20 | 0.166 | 14,450 | +0 | 0.00% | 2,399 |
| 2024-02-21 | 2024-02-19 | 0.162 | 14,450 | +0 | 0.00% | 2,341 |
| 2024-02-20 | 2024-02-16 | 0.162 | 14,450 | +0 | 0.00% | 2,341 |
| 2024-02-19 | 2024-02-15 | 0.162 | 14,450 | +0 | 0.00% | 2,341 |
| 2024-02-16 | 2024-02-14 | 0.162 | 14,450 | +0 | 0.00% | 2,341 |
| 2024-02-15 | 2024-02-09 | 0.162 | 14,450 | +0 | 0.00% | 2,341 |
| 2024-02-14 | 2024-02-07 | 0.163 | 14,450 | +0 | 0.00% | 2,355 |
| 2024-02-08 | 2024-02-06 | 0.163 | 14,450 | +0 | 0.00% | 2,355 |
| 2024-02-07 | 2024-02-05 | 0.152 | 14,450 | +0 | 0.00% | 2,196 |
| 2024-02-06 | 2024-02-02 | 0.155 | 14,450 | +0 | 0.00% | 2,240 |
| 2024-02-05 | 2024-02-01 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-02-02 | 2024-01-31 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-02-01 | 2024-01-30 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2024-01-31 | 2024-01-29 | 0.156 | 14,450 | +0 | 0.00% | 2,254 |
| 2024-01-30 | 2024-01-26 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-29 | 2024-01-25 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-26 | 2024-01-24 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-25 | 2024-01-23 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-01-24 | 2024-01-22 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-23 | 2024-01-19 | 0.147 | 14,450 | +0 | 0.00% | 2,124 |
| 2024-01-22 | 2024-01-18 | 0.148 | 14,450 | +0 | 0.00% | 2,139 |
| 2024-01-19 | 2024-01-17 | 0.148 | 14,450 | +0 | 0.00% | 2,139 |
| 2024-01-18 | 2024-01-16 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-01-17 | 2024-01-15 | 0.133 | 14,450 | +0 | 0.00% | 1,922 |
| 2024-01-16 | 2024-01-12 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-01-15 | 2024-01-11 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-01-12 | 2024-01-10 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-01-11 | 2024-01-09 | 0.149 | 14,450 | +0 | 0.00% | 2,153 |
| 2024-01-10 | 2024-01-08 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-09 | 2024-01-05 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-08 | 2024-01-04 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-05 | 2024-01-03 | 0.148 | 14,450 | +0 | 0.00% | 2,139 |
| 2024-01-04 | 2024-01-02 | 0.148 | 14,450 | +0 | 0.00% | 2,139 |
| 2024-01-03 | 2023-12-29 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2024-01-02 | 2023-12-28 | 0.157 | 14,450 | +0 | 0.00% | 2,269 |
| 2023-12-29 | 2023-12-27 | 0.139 | 14,450 | +0 | 0.00% | 2,009 |
| 2023-12-28 | 2023-12-22 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2023-12-27 | 2023-12-21 | 0.159 | 14,450 | +0 | 0.00% | 2,298 |
| 2023-12-22 | 2023-12-20 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2023-12-21 | 2023-12-19 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2023-12-20 | 2023-12-18 | 0.150 | 14,450 | +0 | 0.00% | 2,168 |
| 2023-12-19 | 2023-12-15 | 0.148 | 14,450 | +0 | 0.00% | 2,139 |
| 2023-12-18 | 2023-12-14 | 0.158 | 14,450 | +0 | 0.00% | 2,283 |
| 2023-12-15 | 2023-12-13 | 0.156 | 14,450 | +0 | 0.00% | 2,254 |
| 2023-12-14 | 2023-12-12 | 0.169 | 14,450 | +0 | 0.00% | 2,442 |
| 2023-12-13 | 2023-12-11 | 0.171 | 14,450 | +0 | 0.00% | 2,471 |
| 2023-12-12 | 2023-12-08 | 0.153 | 14,450 | +0 | 0.00% | 2,211 |
| 2023-12-11 | 2023-12-07 | 0.157 | 14,450 | +0 | 0.00% | 2,269 |
| 2023-12-08 | 2023-12-06 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2023-12-07 | 2023-12-05 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2023-12-06 | 2023-12-04 | 0.169 | 14,450 | +0 | 0.00% | 2,442 |
| 2023-12-05 | 2023-12-01 | 0.168 | 14,450 | +0 | 0.00% | 2,428 |
| 2023-12-04 | 2023-11-30 | 0.165 | 14,450 | +0 | 0.00% | 2,384 |
| 2023-12-01 | 2023-11-29 | 0.157 | 14,450 | +0 | 0.00% | 2,269 |
| 2023-11-30 | 2023-11-28 | 0.157 | 14,450 | +0 | 0.00% | 2,269 |
| 2023-11-29 | 2023-11-27 | 0.175 | 14,450 | +0 | 0.00% | 2,529 |
| 2023-11-28 | 2023-11-24 | 0.176 | 14,450 | +0 | 0.00% | 2,543 |
| 2023-11-27 | 2023-11-23 | 0.160 | 14,450 | +0 | 0.00% | 2,312 |
| 2023-11-24 | 2023-11-22 | 0.161 | 14,450 | +0 | 0.00% | 2,326 |
| 2023-11-23 | 2023-11-21 | 0.193 | 14,450 | +0 | 0.00% | 2,789 |
| 2023-11-22 | 2023-11-20 | 0.195 | 14,450 | +0 | 0.00% | 2,818 |
| 2023-11-21 | 2023-11-17 | 0.194 | 14,450 | +0 | 0.00% | 2,803 |
| 2023-11-20 | 2023-11-16 | 0.194 | 14,450 | +0 | 0.00% | 2,803 |
| 2023-11-17 | 2023-11-15 | 0.192 | 14,450 | +0 | 0.00% | 2,774 |
| 2023-11-16 | 2023-11-14 | 0.189 | 14,450 | +0 | 0.00% | 2,731 |
| 2023-11-15 | 2023-11-13 | 0.174 | 14,450 | +0 | 0.00% | 2,514 |
| 2023-11-14 | 2023-11-10 | 0.171 | 14,450 | +0 | 0.00% | 2,471 |
| 2023-11-13 | 2023-11-09 | 0.198 | 14,450 | +0 | 0.00% | 2,861 |
| 2023-11-10 | 2023-11-08 | 0.198 | 14,450 | +0 | 0.00% | 2,861 |
| 2023-11-09 | 2023-11-07 | 0.198 | 14,450 | +0 | 0.00% | 2,861 |
| 2023-11-08 | 2023-11-06 | 0.199 | 14,450 | +0 | 0.00% | 2,876 |
| 2023-11-07 | 2023-11-03 | 0.179 | 14,450 | +0 | 0.00% | 2,587 |
| 2023-11-06 | 2023-11-02 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-11-03 | 2023-11-01 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-11-02 | 2023-10-31 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-11-01 | 2023-10-30 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-10-31 | 2023-10-27 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-10-30 | 2023-10-26 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-10-27 | 2023-10-25 | 0.201 | 14,450 | +0 | 0.00% | 2,904 |
| 2023-10-26 | 2023-10-24 | 0.202 | 14,450 | +0 | 0.00% | 2,919 |
| 2023-10-25 | 2023-10-20 | 0.202 | 14,450 | +0 | 0.00% | 2,919 |
| 2023-10-24 | 2023-10-19 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-10-20 | 2023-10-18 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-10-19 | 2023-10-17 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-10-18 | 2023-10-16 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-10-17 | 2023-10-13 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-10-16 | 2023-10-12 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-10-13 | 2023-10-11 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-12 | 2023-10-10 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-11 | 2023-10-09 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-10 | 2023-10-06 | 0.188 | 14,450 | +0 | 0.00% | 2,717 |
| 2023-10-09 | 2023-10-05 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-06 | 2023-10-04 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-05 | 2023-10-03 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-04 | 2023-09-29 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-10-03 | 2023-09-28 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-09-29 | 2023-09-27 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-09-28 | 2023-09-26 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-09-27 | 2023-09-25 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-09-26 | 2023-09-22 | 0.218 | 14,450 | +0 | 0.00% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.202 | 14,450 | +0 | 0.00% | 2,919 |
| 2023-09-22 | 2023-09-20 | 0.215 | 14,450 | +0 | 0.00% | 3,107 |
| 2023-09-21 | 2023-09-19 | 0.219 | 14,450 | +0 | 0.00% | 3,165 |
| 2023-09-20 | 2023-09-18 | 0.202 | 14,450 | +0 | 0.00% | 2,919 |
| 2023-09-19 | 2023-09-15 | 0.214 | 14,450 | +0 | 0.00% | 3,092 |
| 2023-09-18 | 2023-09-14 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-09-15 | 2023-09-13 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-09-14 | 2023-09-12 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-09-13 | 2023-09-11 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-09-12 | 2023-09-07 | 0.204 | 14,450 | +0 | 0.00% | 2,948 |
| 2023-09-11 | 2023-09-06 | 0.209 | 14,450 | +0 | 0.00% | 3,020 |
| 2023-09-07 | 2023-09-05 | 0.202 | 14,450 | +0 | 0.00% | 2,919 |
| 2023-09-06 | 2023-09-04 | 0.221 | 14,450 | +0 | 0.00% | 3,193 |
| 2023-09-05 | 2023-08-31 | 0.218 | 14,450 | +0 | 0.00% | 3,150 |
| 2023-09-04 | 2023-08-30 | 0.190 | 14,450 | +0 | 0.00% | 2,746 |
| 2023-08-31 | 2023-08-29 | 0.188 | 14,450 | +0 | 0.00% | 2,717 |
| 2023-08-30 | 2023-08-28 | 0.181 | 14,450 | +0 | 0.00% | 2,615 |
| 2023-08-29 | 2023-08-25 | 0.185 | 14,450 | +0 | 0.00% | 2,673 |
| 2023-08-28 | 2023-08-24 | 0.170 | 14,450 | +0 | 0.00% | 2,456 |
| 2023-08-25 | 2023-08-23 | 0.168 | 14,450 | +0 | 0.00% | 2,428 |
| 2023-08-24 | 2023-08-22 | 0.170 | 14,450 | +0 | 0.00% | 2,456 |
| 2023-08-23 | 2023-08-21 | 0.170 | 14,450 | +0 | 0.00% | 2,456 |
| 2023-08-22 | 2023-08-18 | 0.177 | 14,450 | +0 | 0.00% | 2,558 |
| 2023-08-21 | 2023-08-17 | 0.178 | 14,450 | +0 | 0.00% | 2,572 |
| 2023-08-18 | 2023-08-16 | 0.179 | 14,450 | +0 | 0.00% | 2,587 |
| 2023-08-17 | 2023-08-15 | 0.184 | 14,450 | +0 | 0.00% | 2,659 |
| 2023-08-16 | 2023-08-14 | 0.176 | 14,450 | +0 | 0.00% | 2,543 |
| 2023-08-15 | 2023-08-11 | 0.176 | 14,450 | +0 | 0.00% | 2,543 |
| 2023-08-14 | 2023-08-10 | 0.194 | 14,450 | +0 | 0.00% | 2,803 |
| 2023-08-11 | 2023-08-09 | 0.191 | 14,450 | +0 | 0.00% | 2,760 |
| 2023-08-10 | 2023-08-08 | 0.192 | 14,450 | +0 | 0.00% | 2,774 |
| 2023-08-09 | 2023-08-07 | 0.191 | 14,450 | +0 | 0.00% | 2,760 |
| 2023-08-08 | 2023-08-04 | 0.199 | 14,450 | +0 | 0.00% | 2,876 |
| 2023-08-07 | 2023-08-03 | 0.199 | 14,450 | +0 | 0.00% | 2,876 |
| 2023-08-04 | 2023-08-02 | 0.205 | 14,450 | +0 | 0.00% | 2,962 |
| 2023-08-03 | 2023-08-01 | 0.210 | 14,450 | +0 | 0.00% | 3,034 |
| 2023-08-02 | 2023-07-31 | 0.210 | 14,450 | +0 | 0.00% | 3,034 |
| 2023-08-01 | 2023-07-28 | 0.210 | 14,450 | +0 | 0.00% | 3,034 |
| 2023-07-31 | 2023-07-27 | 0.209 | 14,450 | +0 | 0.00% | 3,020 |
| 2023-07-28 | 2023-07-26 | 0.232 | 14,450 | +0 | 0.00% | 3,352 |
| 2023-07-27 | 2023-07-25 | 0.250 | 14,450 | +0 | 0.00% | 3,612 |
| 2023-07-26 | 2023-07-24 | 0.238 | 14,450 | +0 | 0.00% | 3,439 |
| 2023-07-25 | 2023-07-21 | 0.238 | 14,450 | +0 | 0.00% | 3,439 |
| 2023-07-24 | 2023-07-20 | 0.238 | 14,450 | +0 | 0.00% | 3,439 |
| 2023-07-21 | 2023-07-19 | 0.246 | 14,450 | +0 | 0.00% | 3,555 |
| 2023-07-20 | 2023-07-18 | 0.233 | 14,450 | +0 | 0.00% | 3,367 |
| 2023-07-19 | 2023-07-14 | 0.233 | 14,450 | +0 | 0.00% | 3,367 |
| 2023-07-18 | 2023-07-13 | 0.207 | 14,450 | +0 | 0.00% | 2,991 |
| 2023-07-14 | 2023-07-12 | 0.200 | 14,450 | +0 | 0.00% | 2,890 |
| 2023-07-13 | 2023-07-11 | 0.209 | 14,450 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 0.199 | 14,450 | +0 | 0.00% | 2,876 |
| 2023-07-11 | 2023-07-07 | 0.192 | 14,450 | +0 | 0.00% | 2,774 |
| 2023-07-10 | 2023-07-06 | 0.196 | 14,450 | +0 | 0.00% | 2,832 |
| 2023-07-07 | 2023-07-05 | 0.195 | 14,450 | +0 | 0.00% | 2,818 |
| 2023-07-06 | 2023-07-04 | 0.206 | 14,450 | +0 | 0.00% | 2,977 |
| 2023-07-05 | 2023-07-03 | 0.206 | 14,450 | +0 | 0.00% | 2,977 |
| 2023-07-04 | 2023-06-30 | 0.206 | 14,450 | +0 | 0.00% | 2,977 |
| 2023-07-03 | 2023-06-29 | 0.207 | 14,450 | +0 | 0.00% | 2,991 |
| 2023-06-30 | 2023-06-28 | 0.196 | 14,450 | +0 | 0.00% | 2,832 |
| 2023-06-29 | 2023-06-27 | 0.222 | 14,450 | +0 | 0.00% | 3,208 |
| 2023-06-28 | 2023-06-26 | 0.194 | 14,450 | +0 | 0.00% | 2,803 |
| 2023-06-27 | 2023-06-23 | 0.212 | 14,450 | +0 | 0.00% | 3,063 |
| 2023-06-26 | 2023-06-21 | 0.213 | 14,450 | +0 | 0.00% | 3,078 |
| 2023-06-23 | 2023-06-20 | 0.207 | 14,450 | +0 | 0.00% | 2,991 |
| 2023-06-21 | 2023-06-19 | 0.207 | 14,450 | +0 | 0.00% | 2,991 |
| 2023-06-20 | 2023-06-16 | 0.207 | 14,450 | +0 | 0.00% | 2,991 |
| 2023-06-19 | 2023-06-15 | 0.203 | 14,450 | +0 | 0.00% | 2,933 |
| 2023-06-16 | 2023-06-14 | 0.219 | 14,450 | +0 | 0.00% | 3,165 |
| 2023-06-15 | 2023-06-13 | 0.211 | 14,450 | +0 | 0.00% | 3,049 |
| 2023-06-14 | 2023-06-12 | 0.236 | 14,450 | +0 | 0.00% | 3,410 |
| 2023-06-13 | 2023-06-09 | 0.240 | 14,450 | +0 | 0.00% | 3,468 |
| 2023-06-12 | 2023-06-08 | 0.244 | 14,450 | +0 | 0.00% | 3,526 |
| 2023-06-09 | 2023-06-07 | 0.241 | 14,450 | +0 | 0.00% | 3,482 |
| 2023-06-08 | 2023-06-06 | 0.250 | 14,450 | +0 | 0.00% | 3,612 |
| 2023-06-07 | 2023-06-05 | 0.280 | 14,450 | +0 | 0.00% | 4,046 |
| 2023-06-06 | 2023-06-02 | 0.320 | 14,450 | +0 | 0.00% | 4,624 |
| 2023-06-05 | 2023-06-01 | 0.320 | 14,450 | +0 | 0.00% | 4,624 |
| 2023-06-02 | 2023-05-31 | 0.305 | 14,450 | +0 | 0.00% | 4,407 |
| 2023-06-01 | 2023-05-30 | 0.305 | 14,450 | +0 | 0.00% | 4,407 |
| 2023-05-31 | 2023-05-29 | 0.305 | 14,450 | +0 | 0.00% | 4,407 |
| 2023-05-30 | 2023-05-25 | 0.310 | 14,450 | +0 | 0.00% | 4,480 |
| 2023-05-29 | 2023-05-24 | 0.280 | 14,450 | +0 | 0.00% | 4,046 |
| 2023-05-25 | 2023-05-23 | 0.280 | 14,450 | +0 | 0.00% | 4,046 |
| 2023-05-24 | 2023-05-22 | 0.285 | 14,450 | +0 | 0.00% | 4,118 |
| 2023-05-23 | 2023-05-19 | 0.285 | 14,450 | +0 | 0.00% | 4,118 |
| 2023-05-22 | 2023-05-18 | 0.290 | 14,450 | +0 | 0.00% | 4,190 |
| 2023-05-19 | 2023-05-17 | 0.270 | 14,450 | +0 | 0.00% | 3,902 |
| 2023-05-18 | 2023-05-16 | 0.280 | 14,450 | +0 | 0.00% | 4,046 |
| 2023-05-17 | 2023-05-15 | 0.280 | 14,450 | -625,000 | 0.00% | 4,046 |
| 2023-05-12 | 2023-05-10 | 0.280 | 639,450 | -1,070,110,000 | 0.02% | 179,046 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,070,749,450 | -309,500,000 | 34.51% | 321,224,835 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,380,249,450 | -400,000,000 | 44.49% | 683,223,478 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,780,249,450 | +30,693,956 | 57.38% | 1,032,544,681 |
| 2021-08-16 | 2021-08-12 | 0.784 | 1,749,555,494 | -2,949 | 63.53% | 1,370,792,077 |
| 2021-06-15 | 2021-06-10 | 0.987 | 1,749,558,443 | -11,326 | 63.53% | 1,726,844,877 |
| 2021-06-04 | 2021-06-02 | 0.926 | 1,749,569,769 | -260,431 | 63.53% | 1,620,040,218 |
| 2021-06-03 | 2021-06-01 | 0.906 | 1,749,830,200 | -103,189 | 63.54% | 1,584,670,788 |
| 2021-06-02 | 2021-05-31 | 0.834 | 1,749,933,389 | -122,845 | 63.54% | 1,460,119,859 |
| 2021-06-01 | 2021-05-28 | 0.845 | 1,750,056,234 | -68,793 | 63.54% | 1,478,029,949 |
| 2021-05-31 | 2021-05-27 | 0.855 | 1,750,125,027 | -4,914 | 63.55% | 1,495,896,339 |
| 2021-05-28 | 2021-05-26 | 0.865 | 1,750,129,941 | -9,828 | 63.55% | 1,513,708,879 |
| 2021-05-27 | 2021-05-25 | 0.875 | 1,750,139,769 | -73,706 | 63.55% | 1,531,525,819 |
| 2021-05-25 | 2021-05-21 | 0.906 | 1,750,213,475 | -24,569 | 63.55% | 1,585,017,887 |
| 2021-05-24 | 2021-05-20 | 0.885 | 1,750,238,044 | -98,276 | 63.55% | 1,549,421,258 |
| 2021-05-21 | 2021-05-18 | 0.885 | 1,750,336,320 | -122,845 | 63.55% | 1,549,508,258 |
| 2021-05-20 | 2021-05-17 | 0.895 | 1,750,459,165 | -132,673 | 63.56% | 1,567,428,698 |
| 2021-05-18 | 2021-05-14 | 0.824 | 1,750,591,838 | -34,396 | 63.56% | 1,442,856,220 |
| 2021-05-17 | 2021-05-13 | 0.845 | 1,750,626,234 | -34,397 | 63.56% | 1,478,511,349 |
| 2021-05-14 | 2021-05-12 | 0.855 | 1,750,660,631 | -93,362 | 63.57% | 1,496,354,139 |
| 2021-05-13 | 2021-05-11 | 0.845 | 1,750,753,993 | -167,069 | 63.57% | 1,478,619,250 |
| 2021-05-12 | 2021-05-10 | 0.875 | 1,750,921,062 | -181,810 | 63.58% | 1,532,209,519 |
| 2021-05-11 | 2021-05-07 | 0.885 | 1,751,102,872 | -334,138 | 63.58% | 1,550,186,858 |
| 2021-05-10 | 2021-05-06 | 0.916 | 1,751,437,010 | -201,465 | 63.59% | 1,603,947,578 |
| 2021-05-07 | 2021-05-05 | 0.916 | 1,751,638,475 | -54,052 | 63.60% | 1,604,132,077 |
| 2021-05-06 | 2021-05-04 | 0.916 | 1,751,692,527 | -54,052 | 63.60% | 1,604,181,577 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,751,746,579 | -4,914 | 63.61% | 1,622,055,867 |
| 2021-05-04 | 2021-04-30 | 0.936 | 1,751,751,493 | -113,017 | 63.61% | 1,639,885,257 |
| 2021-05-03 | 2021-04-29 | 0.956 | 1,751,864,510 | -88,448 | 63.61% | 1,675,643,037 |
| 2021-04-30 | 2021-04-28 | 0.967 | 1,751,952,958 | -103,190 | 63.61% | 1,693,554,526 |
| 2021-04-29 | 2021-04-27 | 0.977 | 1,752,056,148 | +1,238,276 | 63.62% | 1,711,482,216 |
| 2021-04-28 | 2021-04-26 | 0.956 | 1,750,817,872 | -24,569 | 63.57% | 1,674,641,937 |
| 2021-04-01 | 2021-03-30 | 0.977 | 1,750,842,441 | +1,748,927,069 | 63.57% | 1,710,296,616 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,915,372 | -4,668 | 0.07% | 1,909,996 |
| 2021-02-23 | 2021-02-19 | 1.140 | 1,920,040 | +1,286,947 | 0.07% | 2,188,172 |
| 2020-11-11 | 2020-11-09 | 1.038 | 633,093 | -1,147,891 | 0.02% | 657,084 |
| 2020-11-09 | 2020-11-05 | 0.926 | 1,780,984 | +1,147,891 | 0.06% | 1,649,129 |
| 2020-11-02 | 2020-10-29 | 0.977 | 633,093 | -1,196,537 | 0.02% | 618,432 |
| 2020-10-30 | 2020-10-28 | 0.956 | 1,829,630 | -14,762 | 0.07% | 1,750,025 |
| 2020-10-23 | 2020-10-21 | 1.191 | 1,844,392 | +1,211,299 | 0.07% | 2,195,797 |
| 2020-10-20 | 2020-10-16 | 1.221 | 633,093 | -1,221,029 | 0.02% | 773,040 |
| 2020-10-16 | 2020-10-14 | 1.079 | 1,854,122 | -11,569,575 | 0.07% | 1,999,849 |
| 2020-10-12 | 2020-10-08 | 1.150 | 13,423,697 | +1,243,190 | 0.49% | 15,434,897 |
| 2020-10-06 | 2020-09-30 | 1.278 | 12,180,507 | -1,784,143 | 0.44% | 15,561,648 |
| 2020-09-30 | 2020-09-28 | 1.297 | 13,964,650 | +11,943,717 | 0.49% | 18,115,522 |
| 2020-09-29 | 2020-09-25 | 1.297 | 2,020,933 | -23,065 | 0.07% | 2,621,638 |
| 2020-09-28 | 2020-09-24 | 1.317 | 2,043,998 | -40,181 | 0.07% | 2,691,734 |
| 2020-09-24 | 2020-09-22 | 1.258 | 2,084,179 | -16,235 | 0.07% | 2,621,753 |
| 2020-09-08 | 2020-09-04 | 1.415 | 2,100,414 | -30,526 | 0.07% | 2,972,448 |
| 2020-09-07 | 2020-09-03 | 1.454 | 2,130,940 | -25,439 | 0.07% | 3,099,415 |
| 2020-09-04 | 2020-09-02 | 1.356 | 2,156,379 | -15,263 | 0.08% | 2,924,496 |
| 2020-09-02 | 2020-08-31 | 1.651 | 2,171,642 | -163,106 | 0.08% | 3,585,456 |
| 2020-09-01 | 2020-08-28 | 1.671 | 2,334,748 | -43,194 | 0.08% | 3,900,639 |
| 2020-08-31 | 2020-08-27 | 1.671 | 2,377,942 | +179,534 | 0.08% | 3,972,803 |
| 2020-08-28 | 2020-08-26 | 1.631 | 2,198,408 | +1,331,791 | 0.08% | 3,586,437 |
| 2020-08-27 | 2020-08-25 | 1.415 | 866,617 | +206,511 | 0.03% | 1,226,412 |
| 2020-03-06 | 2020-03-04 | 0.503 | 660,106 | +4,604 | 0.02% | 332,147 |
| 2020-02-17 | 2020-02-13 | 0.542 | 655,502 | -1,488,209 | 0.02% | 355,599 |
| 2020-02-11 | 2020-02-07 | 0.535 | 2,143,711 | -1,452,493 | 0.08% | 1,146,072 |
| 2020-01-15 | 2020-01-13 | 0.590 | 3,596,204 | +2,940,702 | 0.13% | 2,120,520 |
| 2019-10-30 | 2019-10-28 | 0.566 | 655,502 | -2,472,402 | 0.02% | 371,059 |
| 2019-10-25 | 2019-10-23 | 0.637 | 3,127,904 | -1,236,545 | 0.11% | 1,991,936 |
| 2019-10-24 | 2019-10-22 | 0.645 | 4,364,449 | +3,708,947 | 0.15% | 2,813,715 |
| 2019-08-29 | 2019-08-27 | 0.609 | 655,502 | -356 | 0.02% | 399,404 |
| 2019-08-26 | 2019-08-22 | 0.594 | 655,858 | -5,088 | 0.02% | 389,308 |
| 2019-08-21 | 2019-08-19 | 0.609 | 660,946 | -564,736 | 0.02% | 402,721 |
| 2019-08-20 | 2019-08-16 | 0.633 | 1,225,682 | -50,878 | 0.04% | 775,730 |
| 2019-08-19 | 2019-08-15 | 0.641 | 1,276,560 | -45,789 | 0.04% | 817,967 |
| 2019-08-16 | 2019-08-14 | 0.660 | 1,322,349 | -45,790 | 0.05% | 873,298 |
| 2019-08-15 | 2019-08-13 | 0.672 | 1,368,139 | -30,526 | 0.05% | 919,672 |
| 2019-08-14 | 2019-08-12 | 0.708 | 1,398,665 | -55,965 | 0.05% | 989,676 |
| 2019-08-13 | 2019-08-09 | 0.688 | 1,454,630 | -5,088 | 0.05% | 1,000,685 |
| 2019-08-12 | 2019-08-08 | 0.684 | 1,459,718 | -66,140 | 0.05% | 998,447 |
| 2019-08-09 | 2019-08-07 | 0.668 | 1,525,858 | -15,263 | 0.05% | 1,019,694 |
| 2019-08-08 | 2019-08-06 | 0.641 | 1,541,121 | -10,175 | 0.05% | 987,487 |
| 2019-08-07 | 2019-08-05 | 0.668 | 1,551,296 | -40,702 | 0.05% | 1,036,694 |
| 2019-08-06 | 2019-08-02 | 0.672 | 1,591,998 | -55,965 | 0.06% | 1,070,152 |
| 2019-08-05 | 2019-08-01 | 0.712 | 1,647,963 | -25,439 | 0.06% | 1,172,554 |
| 2019-08-02 | 2019-07-31 | 0.708 | 1,673,402 | -35,614 | 0.06% | 1,184,076 |
| 2019-07-17 | 2019-07-15 | 0.393 | 1,709,016 | -2,673,978 | 0.06% | 671,820 |
| 2019-07-08 | 2019-07-04 | 0.393 | 4,382,994 | -5,088 | 0.15% | 1,722,970 |
| 2019-07-03 | 2019-06-28 | 0.370 | 4,388,082 | -5,087 | 0.15% | 1,621,472 |
| 2019-07-02 | 2019-06-27 | 0.377 | 4,393,169 | -5,088 | 0.15% | 1,657,891 |
| 2019-06-28 | 2019-06-26 | 0.389 | 4,398,257 | -5,088 | 0.15% | 1,711,680 |
| 2019-06-25 | 2019-06-21 | 0.373 | 4,403,345 | -5,087 | 0.15% | 1,644,422 |
| 2019-06-24 | 2019-06-20 | 0.373 | 4,408,432 | -5,088 | 0.15% | 1,646,321 |
| 2019-06-21 | 2019-06-19 | 0.358 | 4,413,520 | -5,088 | 0.15% | 1,578,823 |
| 2019-06-19 | 2019-06-17 | 0.389 | 4,418,608 | -5,088 | 0.15% | 1,719,600 |
| 2019-06-17 | 2019-06-13 | 0.393 | 4,423,696 | -5,087 | 0.16% | 1,738,970 |
| 2019-06-12 | 2019-06-10 | 0.362 | 4,428,783 | -10,176 | 0.16% | 1,601,692 |
| 2019-05-27 | 2019-05-23 | 0.440 | 4,438,959 | -1,782,864 | 0.16% | 1,954,367 |
| 2019-05-23 | 2019-05-21 | 0.405 | 6,221,823 | +4,461,930 | 0.22% | 2,519,195 |
| 2019-05-20 | 2019-05-16 | 0.428 | 1,759,893 | -10,175 | 0.06% | 754,084 |
| 2019-05-17 | 2019-05-15 | 0.401 | 1,770,068 | -5,088 | 0.06% | 709,736 |
| 2019-05-10 | 2019-05-08 | 0.432 | 1,775,156 | -10,176 | 0.06% | 767,602 |
| 2019-05-02 | 2019-04-29 | 0.425 | 1,785,332 | -5,087 | 0.06% | 757,966 |
| 2019-04-30 | 2019-04-26 | 0.417 | 1,790,419 | -5,088 | 0.06% | 746,049 |
| 2019-04-16 | 2019-04-12 | 0.448 | 1,795,507 | -5,088 | 0.06% | 804,635 |
| 2019-04-12 | 2019-04-10 | 0.468 | 1,800,595 | -5,087 | 0.06% | 842,306 |
| 2019-04-09 | 2019-04-04 | 0.511 | 1,805,682 | -5,088 | 0.06% | 922,766 |
| 2019-04-08 | 2019-04-03 | 0.511 | 1,810,770 | -5,088 | 0.06% | 925,366 |
| 2019-04-04 | 2019-04-02 | 0.531 | 1,815,858 | -10,175 | 0.06% | 963,657 |
| 2019-04-02 | 2019-03-29 | 0.507 | 1,826,033 | -10,176 | 0.06% | 925,988 |
| 2019-04-01 | 2019-03-28 | 0.499 | 1,836,209 | -15,263 | 0.06% | 916,712 |
| 2019-03-28 | 2019-03-26 | 0.499 | 1,851,472 | -10,175 | 0.06% | 924,331 |
| 2019-03-27 | 2019-03-25 | 0.527 | 1,861,647 | -5,088 | 0.07% | 980,639 |
| 2019-03-25 | 2019-03-21 | 0.523 | 1,866,735 | -5,088 | 0.07% | 975,981 |
| 2019-03-22 | 2019-03-20 | 0.531 | 1,871,823 | -5,088 | 0.07% | 993,357 |
| 2019-03-21 | 2019-03-19 | 0.558 | 1,876,911 | -15,263 | 0.07% | 1,047,705 |
| 2019-03-19 | 2019-03-15 | 0.542 | 1,892,174 | -10,175 | 0.07% | 1,026,472 |
| 2019-03-15 | 2019-03-13 | 0.523 | 1,902,349 | -35,614 | 0.07% | 994,601 |
| 2019-03-14 | 2019-03-12 | 0.582 | 1,937,963 | -35,614 | 0.07% | 1,127,494 |
| 2019-03-13 | 2019-03-11 | 0.605 | 1,973,577 | -15,263 | 0.07% | 1,194,763 |
| 2019-03-12 | 2019-03-08 | 0.586 | 1,988,840 | -5,088 | 0.07% | 1,164,912 |
| 2019-03-11 | 2019-03-07 | 0.574 | 1,993,928 | -10,176 | 0.07% | 1,144,377 |
| 2019-03-08 | 2019-03-06 | 0.578 | 2,004,104 | -30,526 | 0.07% | 1,158,096 |
| 2019-03-07 | 2019-03-05 | 0.539 | 2,034,630 | -15,263 | 0.07% | 1,095,753 |
| 2019-03-06 | 2019-03-04 | 0.527 | 2,049,893 | -20,351 | 0.07% | 1,079,799 |
| 2019-03-05 | 2019-03-01 | 0.503 | 2,070,244 | -10,175 | 0.07% | 1,041,690 |
| 2019-03-04 | 2019-02-28 | 0.515 | 2,080,419 | -25,439 | 0.07% | 1,071,344 |
| 2019-03-01 | 2019-02-27 | 0.503 | 2,105,858 | -30,526 | 0.07% | 1,059,610 |
| 2019-02-28 | 2019-02-26 | 0.515 | 2,136,384 | -35,614 | 0.07% | 1,100,164 |
| 2019-02-27 | 2019-02-25 | 0.499 | 2,171,998 | -35,614 | 0.08% | 1,084,351 |
| 2019-02-26 | 2019-02-22 | 0.436 | 2,207,612 | -15,263 | 0.08% | 963,280 |
| 2019-02-25 | 2019-02-21 | 0.405 | 2,222,875 | -15,264 | 0.08% | 900,034 |
| 2019-02-21 | 2019-02-19 | 0.401 | 2,238,139 | -15,263 | 0.08% | 897,417 |
| 2019-02-20 | 2019-02-18 | 0.389 | 2,253,402 | -15,263 | 0.08% | 876,962 |
| 2019-02-19 | 2019-02-15 | 0.401 | 2,268,665 | -15,263 | 0.08% | 909,656 |
| 2019-02-18 | 2019-02-14 | 0.354 | 2,283,928 | -55,965 | 0.08% | 808,038 |
| 2019-02-15 | 2019-02-13 | 0.354 | 2,339,893 | -15,263 | 0.08% | 827,838 |
| 2019-02-14 | 2019-02-12 | 0.322 | 2,355,156 | -5,102,983 | 0.08% | 759,172 |
| 2019-02-13 | 2019-02-11 | 0.456 | 7,458,139 | -798,772 | 0.26% | 3,400,911 |
| 2019-02-12 | 2019-02-08 | 0.452 | 8,256,911 | -590,175 | 0.29% | 3,732,693 |
| 2019-02-11 | 2019-02-04 | 0.436 | 8,847,086 | -671,579 | 0.31% | 3,860,380 |
| 2019-02-08 | 2019-01-31 | 0.405 | 9,518,665 | -5,271,131 | 0.33% | 3,854,075 |
| 2019-02-01 | 2019-01-30 | 0.405 | 14,789,796 | -15,264 | 0.52% | 5,988,337 |
| 2019-01-31 | 2019-01-29 | 0.405 | 14,805,060 | -25,438 | 0.52% | 5,994,518 |
| 2019-01-30 | 2019-01-28 | 0.405 | 14,830,498 | -742,807 | 0.52% | 6,004,818 |
| 2019-01-29 | 2019-01-25 | 0.405 | 15,573,305 | -371,404 | 0.55% | 6,305,577 |
| 2019-01-28 | 2019-01-24 | 0.405 | 15,944,709 | +1,841,755 | 0.56% | 6,455,958 |
| 2019-01-25 | 2019-01-23 | 0.421 | 14,102,954 | -1,231,228 | 0.49% | 5,931,994 |
| 2019-01-24 | 2019-01-22 | 0.448 | 15,334,182 | -320,527 | 0.54% | 6,871,829 |
| 2019-01-23 | 2019-01-21 | 0.440 | 15,654,709 | -137,368 | 0.55% | 6,892,391 |
| 2019-01-22 | 2019-01-18 | 0.452 | 15,792,077 | +3,632,631 | 0.55% | 7,139,108 |
| 2019-01-21 | 2019-01-17 | 0.452 | 12,159,446 | +2,818,597 | 0.43% | 5,496,908 |
| 2019-01-18 | 2019-01-16 | 0.472 | 9,340,849 | +5,779,903 | 0.33% | 4,406,304 |
| 2019-01-17 | 2019-01-15 | 0.511 | 3,560,946 | +1,165,088 | 0.12% | 1,819,766 |
| 2019-01-16 | 2019-01-14 | 0.511 | 2,395,858 | -5,088 | 0.08% | 1,224,366 |
| 2019-01-07 | 2019-01-03 | 0.480 | 2,400,946 | -5,087 | 0.08% | 1,151,461 |
| 2019-01-04 | 2019-01-02 | 0.491 | 2,406,033 | -5,088 | 0.08% | 1,182,275 |
| 2019-01-02 | 2018-12-27 | 0.535 | 2,411,121 | -5,088 | 0.08% | 1,289,035 |
| 2018-12-28 | 2018-12-24 | 0.535 | 2,416,209 | -5,087 | 0.08% | 1,291,755 |
| 2018-12-18 | 2018-12-14 | 0.566 | 2,421,296 | -5,088 | 0.08% | 1,370,621 |
| 2018-12-17 | 2018-12-13 | 0.582 | 2,426,384 | -5,088 | 0.09% | 1,411,653 |
| 2018-12-14 | 2018-12-12 | 0.598 | 2,431,472 | -5,088 | 0.09% | 1,452,846 |
| 2018-12-13 | 2018-12-11 | 0.594 | 2,436,560 | -5,087 | 0.09% | 1,446,308 |
| 2018-12-11 | 2018-12-07 | 0.586 | 2,441,647 | -5,088 | 0.09% | 1,430,132 |
| 2018-12-10 | 2018-12-06 | 0.586 | 2,446,735 | -5,088 | 0.09% | 1,433,112 |
| 2018-12-07 | 2018-12-05 | 0.566 | 2,451,823 | -5,088 | 0.09% | 1,387,901 |
| 2018-12-06 | 2018-12-04 | 0.574 | 2,456,911 | -5,087 | 0.09% | 1,410,097 |
| 2018-12-05 | 2018-12-03 | 0.582 | 2,461,998 | -5,088 | 0.09% | 1,432,373 |
| 2018-12-04 | 2018-11-30 | 0.582 | 2,467,086 | -5,088 | 0.09% | 1,435,334 |
| 2018-11-30 | 2018-11-28 | 0.590 | 2,472,174 | -5,087 | 0.09% | 1,457,730 |
| 2018-11-29 | 2018-11-27 | 0.598 | 2,477,261 | -5,088 | 0.09% | 1,480,206 |
| 2018-11-28 | 2018-11-26 | 0.605 | 2,482,349 | -5,088 | 0.09% | 1,502,763 |
| 2018-11-27 | 2018-11-23 | 0.598 | 2,487,437 | -5,088 | 0.09% | 1,486,286 |
| 2018-11-26 | 2018-11-22 | 0.594 | 2,492,525 | -5,087 | 0.09% | 1,479,528 |
| 2018-11-23 | 2018-11-21 | 0.598 | 2,497,612 | -5,088 | 0.09% | 1,492,366 |
| 2018-11-21 | 2018-11-19 | 0.598 | 2,502,700 | -5,088 | 0.09% | 1,495,406 |
| 2018-11-20 | 2018-11-16 | 0.609 | 2,507,788 | -5,087 | 0.09% | 1,528,021 |
| 2018-11-19 | 2018-11-15 | 0.601 | 2,512,875 | -5,088 | 0.09% | 1,511,364 |
| 2018-11-16 | 2018-11-14 | 0.586 | 2,517,963 | -5,088 | 0.09% | 1,474,832 |
| 2018-11-15 | 2018-11-13 | 0.586 | 2,523,051 | -5,088 | 0.09% | 1,477,812 |
| 2018-10-30 | 2018-10-26 | 0.621 | 2,528,139 | -5,087 | 0.09% | 1,570,236 |
| 2018-10-29 | 2018-10-25 | 0.605 | 2,533,226 | -5,088 | 0.09% | 1,533,563 |
| 2018-10-22 | 2018-10-18 | 0.582 | 2,538,314 | -5,088 | 0.09% | 1,476,774 |
| 2018-10-16 | 2018-10-12 | 0.574 | 2,543,402 | -10,175 | 0.09% | 1,459,737 |
| 2018-10-15 | 2018-10-11 | 0.586 | 2,553,577 | -5,088 | 0.09% | 1,495,692 |
| 2018-09-27 | 2018-09-24 | 0.590 | 2,558,665 | +1,902,807 | 0.09% | 1,508,730 |
| 2018-09-14 | 2018-09-12 | 0.645 | 655,858 | -2,295 | 0.02% | 422,825 |
| 2017-04-21 | 2017-04-19 | 0.916 | 658,153 | -427,369 | 0.03% | 602,823 |
| 2017-03-22 | 2017-03-20 | 1.022 | 1,085,522 | -737,008 | 0.04% | 1,109,478 |
| 2017-03-13 | 2017-03-09 | 1.002 | 1,822,530 | +737,008 | 0.07% | 1,826,929 |
| 2017-03-07 | 2017-03-03 | 1.022 | 1,085,522 | -503,684 | 0.04% | 1,109,478 |
| 2017-03-01 | 2017-02-27 | 1.101 | 1,589,206 | -61,053 | 0.06% | 1,749,223 |
| 2017-02-28 | 2017-02-24 | 1.081 | 1,650,259 | -946,316 | 0.06% | 1,783,987 |
| 2017-02-21 | 2017-02-17 | 0.983 | 2,596,575 | +381,991 | 0.10% | 2,551,806 |
| 2017-02-20 | 2017-02-16 | 1.002 | 2,214,584 | +625,378 | 0.09% | 2,219,930 |
| 2017-01-18 | 2017-01-16 | 0.806 | 1,589,206 | -6,360 | 0.06% | 1,280,681 |
| 2016-10-05 | 2016-10-03 | 1.238 | 1,595,566 | +427,369 | 0.06% | 1,975,751 |
| 2016-05-09 | 2016-05-05 | 1.356 | 1,168,197 | -50,878 | 0.04% | 1,584,317 |
| 2016-05-06 | 2016-05-04 | 1.435 | 1,219,075 | -55,964 | 0.05% | 1,749,162 |
| 2016-05-04 | 2016-04-29 | 1.415 | 1,275,039 | -25,439 | 0.05% | 1,804,400 |
| 2016-05-03 | 2016-04-28 | 1.435 | 1,300,478 | -40,702 | 0.05% | 1,865,962 |
| 2016-04-29 | 2016-04-27 | 1.454 | 1,341,180 | -50,877 | 0.05% | 1,950,723 |
| 2016-04-28 | 2016-04-26 | 1.494 | 1,392,057 | -71,228 | 0.05% | 2,079,445 |
| 2016-04-27 | 2016-04-25 | 1.513 | 1,463,285 | -5,088 | 0.06% | 2,214,606 |
| 2016-04-26 | 2016-04-22 | 1.513 | 1,468,373 | -86,491 | 0.06% | 2,222,307 |
| 2016-04-25 | 2016-04-21 | 1.513 | 1,554,864 | -101,754 | 0.06% | 2,353,206 |
| 2016-04-22 | 2016-04-20 | 1.494 | 1,656,618 | -5,088 | 0.06% | 2,474,645 |
| 2016-04-21 | 2016-04-19 | 1.533 | 1,661,706 | -20,351 | 0.06% | 2,547,567 |
| 2016-04-20 | 2016-04-18 | 1.494 | 1,682,057 | -35,614 | 0.06% | 2,512,645 |
| 2016-03-22 | 2016-03-18 | 1.612 | 1,717,671 | +503,684 | 0.07% | 2,768,412 |
| 2016-01-27 | 2016-01-25 | 1.631 | 1,213,987 | +549,474 | 0.05% | 1,980,473 |
| 2015-12-02 | 2015-11-30 | 1.848 | 664,513 | -417,702 | 0.03% | 1,227,745 |
| 2015-11-27 | 2015-11-25 | 1.926 | 1,082,215 | -4,579 | 0.04% | 2,084,570 |
| 2015-11-18 | 2015-11-16 | 2.005 | 1,086,794 | -193,333 | 0.04% | 2,178,835 |
| 2015-11-16 | 2015-11-12 | 1.808 | 1,280,127 | +152,631 | 0.05% | 2,314,823 |
| 2015-11-13 | 2015-11-11 | 1.828 | 1,127,496 | +91,579 | 0.04% | 2,060,985 |
| 2015-11-12 | 2015-11-10 | 1.828 | 1,035,917 | +91,579 | 0.04% | 1,893,585 |
| 2015-11-11 | 2015-11-09 | 1.848 | 944,338 | +91,579 | 0.04% | 1,744,746 |
| 2015-11-09 | 2015-11-05 | 1.926 | 852,759 | +188,246 | 0.03% | 1,642,590 |
| 2015-10-07 | 2015-10-05 | 2.201 | 664,513 | -216,212 | 0.03% | 1,462,845 |
| 2015-09-23 | 2015-09-21 | 2.201 | 880,725 | -60,798 | 0.03% | 1,938,810 |
| 2015-09-22 | 2015-09-18 | 2.162 | 941,523 | -4,357,360 | 0.04% | 2,035,638 |
| 2015-09-21 | 2015-09-17 | 2.083 | 5,298,883 | +764,590 | 0.20% | 11,039,949 |
| 2015-09-18 | 2015-09-16 | 2.201 | 4,534,293 | -10,175 | 0.17% | 9,981,699 |
| 2015-09-16 | 2015-09-14 | 2.280 | 4,544,468 | +1,129,474 | 0.17% | 10,361,387 |
| 2015-09-15 | 2015-09-11 | 2.319 | 3,414,994 | +842,841 | 0.13% | 7,920,431 |
| 2015-09-14 | 2015-09-10 | 2.280 | 2,572,153 | -478,704 | 0.10% | 5,864,509 |
| 2015-09-11 | 2015-09-09 | 2.359 | 3,050,857 | +672,037 | 0.12% | 7,195,814 |
| 2015-09-10 | 2015-09-08 | 1.907 | 2,378,820 | +1,434,482 | 0.09% | 4,535,343 |
| 2015-09-08 | 2015-09-04 | 1.848 | 944,338 | -91,579 | 0.04% | 1,744,746 |
| 2015-09-07 | 2015-09-02 | 1.808 | 1,035,917 | +137,369 | 0.04% | 1,873,224 |
| 2015-09-04 | 2015-09-01 | 1.808 | 898,548 | +234,035 | 0.03% | 1,624,823 |
| 2015-08-27 | 2015-08-25 | 1.572 | 664,513 | -40,702 | 0.03% | 1,044,889 |
| 2015-08-26 | 2015-08-24 | 1.592 | 705,215 | -16,354,459 | 0.03% | 1,122,751 |
| 2015-08-20 | 2015-08-18 | 2.201 | 17,059,674 | +477,529 | 0.66% | 37,554,813 |
| 2015-08-19 | 2015-08-17 | 2.280 | 16,582,145 | +15,917,632 | 0.64% | 37,807,291 |
| 2015-08-12 | 2015-08-10 | 2.359 | 664,513 | -16,374,687 | 0.03% | 1,567,334 |
| 2015-07-29 | 2015-07-27 | 2.516 | 17,039,200 | -392,004 | 0.66% | 42,868,277 |
| 2015-07-27 | 2015-07-23 | 2.594 | 17,431,204 | -253,195 | 0.67% | 45,224,958 |
| 2015-07-24 | 2015-07-22 | 2.594 | 17,684,399 | -149,401 | 0.68% | 45,881,868 |
| 2015-07-23 | 2015-07-21 | 2.555 | 17,833,800 | -151,691 | 0.69% | 45,568,434 |
| 2015-07-22 | 2015-07-20 | 2.634 | 17,985,491 | +1,139,512 | 0.69% | 47,370,062 |
| 2015-07-21 | 2015-07-17 | 2.673 | 16,845,979 | -2,349,305 | 0.65% | 45,031,045 |
| 2015-07-20 | 2015-07-16 | 2.555 | 19,195,284 | +1,174,551 | 0.74% | 49,047,260 |
| 2015-07-17 | 2015-07-15 | 2.555 | 18,020,733 | -668,705 | 0.69% | 46,046,080 |
| 2015-07-16 | 2015-07-14 | 2.948 | 18,689,438 | -308,141 | 0.72% | 55,101,619 |
| 2015-07-15 | 2015-07-13 | 2.870 | 18,997,579 | -488,318 | 0.73% | 54,516,501 |
| 2015-07-14 | 2015-07-10 | 2.752 | 19,485,897 | -705,472 | 0.75% | 53,619,813 |
| 2015-07-13 | 2015-07-09 | 2.594 | 20,191,369 | +564,619 | 0.78% | 52,386,159 |
| 2015-07-10 | 2015-07-08 | 1.513 | 19,626,750 | +1,356,711 | 0.76% | 29,704,071 |
| 2015-07-08 | 2015-07-06 | 2.398 | 18,270,039 | +117,018 | 0.70% | 43,810,294 |
| 2015-07-07 | 2015-07-03 | 2.830 | 18,153,021 | -45,790 | 0.70% | 51,379,309 |
| 2015-07-06 | 2015-07-02 | 3.106 | 18,198,811 | -938,811 | 0.70% | 56,516,721 |
| 2015-07-03 | 2015-06-30 | 3.341 | 19,137,622 | +1,192,007 | 0.74% | 63,946,054 |
| 2015-07-02 | 2015-06-29 | 2.948 | 17,945,615 | -61,816 | 0.69% | 52,908,624 |
| 2015-06-29 | 2015-06-25 | 3.577 | 18,007,431 | -69,702 | 0.69% | 64,416,927 |
| 2015-06-25 | 2015-06-23 | 3.617 | 18,077,133 | -93,085 | 0.70% | 65,376,887 |
| 2015-06-24 | 2015-06-22 | 3.656 | 18,170,218 | +304,989 | 0.70% | 66,427,811 |
| 2015-06-23 | 2015-06-19 | 3.734 | 17,865,229 | -188,220 | 0.69% | 66,717,390 |
| 2015-06-22 | 2015-06-18 | 3.970 | 18,053,449 | -166,649 | 0.70% | 71,678,418 |
| 2015-06-19 | 2015-06-17 | 3.813 | 18,220,098 | +532,990 | 0.70% | 69,475,119 |
| 2015-06-18 | 2015-06-16 | 3.656 | 17,687,108 | -615,229 | 0.68% | 64,661,627 |
| 2015-06-17 | 2015-06-15 | 3.617 | 18,302,337 | +332,300 | 0.70% | 66,191,348 |
| 2015-06-16 | 2015-06-12 | 3.774 | 17,970,037 | +935,304 | 0.69% | 67,815,202 |
| 2015-06-11 | 2015-06-09 | 4.088 | 17,034,733 | -208,622 | 0.66% | 69,642,688 |
| 2015-06-10 | 2015-06-08 | 4.167 | 17,243,355 | -425,178 | 0.66% | 71,851,276 |
| 2015-06-09 | 2015-06-05 | 3.970 | 17,668,533 | +875,695 | 0.68% | 70,150,169 |
| 2015-06-08 | 2015-06-04 | 4.128 | 16,792,838 | -685,221 | 0.65% | 69,313,887 |
| 2015-06-05 | 2015-06-03 | 4.128 | 17,478,059 | +438,976 | 0.67% | 72,142,195 |
| 2015-06-03 | 2015-06-01 | 4.324 | 17,039,083 | -274,164 | 0.66% | 73,679,345 |
| 2015-06-02 | 2015-05-29 | 4.246 | 17,313,247 | +673,392 | 0.67% | 73,503,689 |
| 2015-06-01 | 2015-05-28 | 4.363 | 16,639,855 | -183,560 | 0.64% | 72,607,147 |
| 2015-05-29 | 2015-05-27 | 4.796 | 16,823,415 | -470,919 | 0.65% | 80,682,778 |
| 2015-05-28 | 2015-05-26 | 4.285 | 17,294,334 | +473,768 | 0.67% | 74,103,239 |
| 2015-05-27 | 2015-05-22 | 3.774 | 16,820,566 | -111,558 | 0.65% | 63,477,336 |
| 2015-05-26 | 2015-05-21 | 3.695 | 16,932,124 | -1,560,760 | 1.79% | 62,567,118 |
| 2015-05-22 | 2015-05-20 | 3.734 | 18,492,884 | +341,014 | 1.96% | 69,061,356 |
| 2015-05-21 | 2015-05-19 | 3.656 | 18,151,870 | -336,298 | 1.92% | 66,360,733 |
| 2015-05-20 | 2015-05-18 | 3.892 | 18,488,168 | +437,542 | 1.96% | 71,950,850 |
| 2015-05-19 | 2015-05-15 | 3.970 | 18,050,626 | +16,065,684 | 1.91% | 71,667,210 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,984,942 | -355,094 | 0.21% | 7,724,847 |
| 2015-05-14 | 2015-05-12 | 3.263 | 2,340,036 | +632,540 | 0.25% | 7,634,973 |
| 2015-05-12 | 2015-05-08 | 2.830 | 1,707,496 | -16,257,298 | 0.18% | 4,832,802 |
| 2015-05-06 | 2015-05-04 | 2.712 | 17,964,794 | -95,143 | 1.90% | 48,727,955 |
| 2015-04-23 | 2015-04-21 | 3.066 | 18,059,937 | +378,275 | 1.91% | 55,375,503 |
| 2015-04-22 | 2015-04-20 | 2.791 | 17,681,662 | -566,085 | 1.87% | 49,350,128 |
| 2015-04-21 | 2015-04-17 | 2.712 | 18,247,747 | +392,339 | 1.93% | 49,495,441 |
| 2015-04-13 | 2015-04-09 | 2.241 | 17,855,408 | -218,772 | 1.89% | 40,008,428 |
| 2015-04-10 | 2015-04-08 | 2.280 | 18,074,180 | -1,042,982 | 1.92% | 41,209,130 |
| 2015-04-09 | 2015-04-02 | 2.201 | 19,117,162 | +1,439,977 | 2.03% | 42,084,125 |
| 2015-04-08 | 2015-04-01 | 2.201 | 17,677,185 | +1,238,707 | 1.87% | 38,914,189 |
| 2015-03-18 | 2015-03-16 | 1.651 | 16,438,478 | -246,791 | 1.74% | 27,140,494 |
| 2015-03-17 | 2015-03-13 | 1.671 | 16,685,269 | +739,089 | 1.77% | 27,875,906 |
| 2015-03-16 | 2015-03-12 | 1.651 | 15,946,180 | +15,917,632 | 1.69% | 26,327,693 |
| 2015-02-24 | 2015-02-18 | 1.376 | 28,548 | -16,409,930 | 0.00% | 39,278 |
| 2015-02-10 | 2015-02-06 | 1.376 | 16,438,478 | -35,614 | 1.74% | 22,617,078 |
| 2015-02-02 | 2015-01-29 | 1.101 | 16,474,092 | -96,667 | 1.75% | 18,132,863 |
| 2015-01-29 | 2015-01-27 | 1.101 | 16,570,759 | -1,831,884 | 1.76% | 18,239,263 |
| 2015-01-28 | 2015-01-26 | 1.002 | 18,402,643 | +1,964,165 | 1.95% | 18,447,063 |
| 2015-01-05 | 2014-12-31 | 0.983 | 16,438,478 | -6,411 | 1.74% | 16,155,056 |
| 2014-12-18 | 2014-12-16 | 1.101 | 16,444,889 | +779,744 | 1.74% | 18,100,719 |
| 2014-12-17 | 2014-12-15 | 1.002 | 15,665,145 | -1,567,017 | 1.66% | 15,702,957 |
| 2014-12-15 | 2014-12-11 | 1.042 | 17,232,162 | -425,626 | 2.06% | 17,951,159 |
| 2014-12-12 | 2014-12-10 | 1.061 | 17,657,788 | +1,701,371 | 2.11% | 18,741,611 |
| 2014-12-04 | 2014-12-02 | 1.238 | 15,956,417 | +15,915,658 | 1.91% | 19,758,446 |
| 2014-12-03 | 2014-12-01 | 1.415 | 40,759 | -2,442,502 | 0.00% | 57,681 |
| 2014-12-02 | 2014-11-28 | 1.120 | 2,483,261 | +2,454,713 | 0.30% | 2,782,109 |
| 2014-10-30 | 2014-10-28 | 0.535 | 28,548 | +3,816 | 0.00% | 15,262 |
| 2014-09-26 | 2014-09-24 | 0.470 | 24,732 | -32,210 | 0.03% | 11,613 |
| 2013-06-10 | 2013-06-06 | 0.470 | 56,942 | +820 | 0.03% | 26,737 |
| 2012-03-26 | 2012-03-22 | 0.478 | 56,122 | -5,857 | 0.03% | 26,831 |
| 2011-07-04 | 2011-06-29 | 0.717 | 61,979 | -1,757 | 0.03% | 44,446 |
| 2010-07-19 | 2010-07-15 | 0.666 | 63,736 | +63,736 | 0.03% | 42,441 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy