History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 95,000 | +0 | 0.00% | 4,275 |
| 2025-10-13 | 2025-10-09 | 0.047 | 95,000 | +0 | 0.00% | 4,465 |
| 2025-10-10 | 2025-10-08 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2025-10-09 | 2025-10-06 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2025-10-08 | 2025-10-03 | 0.046 | 95,000 | +0 | 0.00% | 4,370 |
| 2025-10-06 | 2025-10-02 | 0.040 | 95,000 | -520,000 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 615,000 | +520,000 | 0.02% | 28,905 |
| 2025-09-26 | 2025-09-24 | 0.048 | 95,000 | -350,000 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.057 | 445,000 | +50,000 | 0.01% | 25,365 |
| 2025-09-23 | 2025-09-19 | 0.052 | 395,000 | -190,000 | 0.01% | 20,540 |
| 2025-09-22 | 2025-09-18 | 0.058 | 585,000 | +35,000 | 0.02% | 33,930 |
| 2025-09-18 | 2025-09-16 | 0.056 | 550,000 | +395,000 | 0.02% | 30,800 |
| 2025-09-17 | 2025-09-15 | 0.055 | 155,000 | +60,000 | 0.00% | 8,525 |
| 2025-09-16 | 2025-09-12 | 0.061 | 95,000 | -350,000 | 0.00% | 5,795 |
| 2025-09-15 | 2025-09-11 | 0.057 | 445,000 | +350,000 | 0.01% | 25,365 |
| 2025-09-12 | 2025-09-10 | 0.066 | 95,000 | -200,000 | 0.00% | 6,270 |
| 2025-09-11 | 2025-09-09 | 0.061 | 295,000 | +200,000 | 0.01% | 17,995 |
| 2025-09-04 | 2025-09-02 | 0.062 | 95,000 | -345,000 | 0.00% | 5,890 |
| 2025-08-27 | 2025-08-25 | 0.071 | 440,000 | +345,000 | 0.01% | 31,240 |
| 2025-08-25 | 2025-08-21 | 0.064 | 95,000 | -280,000 | 0.00% | 6,080 |
| 2025-08-22 | 2025-08-20 | 0.064 | 375,000 | -230,000 | 0.01% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.063 | 605,000 | +130,000 | 0.02% | 38,115 |
| 2025-08-20 | 2025-08-18 | 0.059 | 475,000 | +15,000 | 0.02% | 28,025 |
| 2025-08-19 | 2025-08-15 | 0.062 | 460,000 | +310,000 | 0.01% | 28,520 |
| 2025-08-18 | 2025-08-14 | 0.063 | 150,000 | -385,000 | 0.00% | 9,450 |
| 2025-08-12 | 2025-08-08 | 0.068 | 535,000 | +100,000 | 0.02% | 36,380 |
| 2025-08-01 | 2025-07-30 | 0.079 | 435,000 | -5,000 | 0.01% | 34,365 |
| 2025-07-30 | 2025-07-28 | 0.082 | 440,000 | -100,000 | 0.01% | 36,080 |
| 2025-07-29 | 2025-07-25 | 0.075 | 540,000 | +15,000 | 0.02% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.074 | 525,000 | -5,000 | 0.02% | 38,850 |
| 2025-07-22 | 2025-07-18 | 0.074 | 530,000 | +40,000 | 0.02% | 39,220 |
| 2025-07-21 | 2025-07-17 | 0.068 | 490,000 | +135,000 | 0.02% | 33,320 |
| 2025-07-18 | 2025-07-16 | 0.072 | 355,000 | +260,000 | 0.01% | 25,560 |
| 2025-07-17 | 2025-07-15 | 0.074 | 95,000 | -270,000 | 0.00% | 7,030 |
| 2025-07-14 | 2025-07-10 | 0.076 | 365,000 | +270,000 | 0.01% | 27,740 |
| 2025-07-08 | 2025-07-04 | 0.070 | 95,000 | -440,000 | 0.00% | 6,650 |
| 2025-06-30 | 2025-06-26 | 0.066 | 535,000 | -10,000 | 0.02% | 35,310 |
| 2025-06-27 | 2025-06-25 | 0.070 | 545,000 | -30,000 | 0.02% | 38,150 |
| 2025-06-26 | 2025-06-24 | 0.065 | 575,000 | +180,000 | 0.02% | 37,375 |
| 2025-06-24 | 2025-06-20 | 0.064 | 395,000 | +300,000 | 0.01% | 25,280 |
| 2025-06-20 | 2025-06-18 | 0.062 | 95,000 | -505,000 | 0.00% | 5,890 |
| 2025-06-18 | 2025-06-16 | 0.058 | 600,000 | +65,000 | 0.02% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 535,000 | +45,000 | 0.02% | 31,565 |
| 2025-06-11 | 2025-06-09 | 0.064 | 490,000 | -90,000 | 0.02% | 31,360 |
| 2025-06-05 | 2025-06-03 | 0.059 | 580,000 | +30,000 | 0.02% | 34,220 |
| 2025-06-03 | 2025-05-30 | 0.067 | 550,000 | +285,000 | 0.02% | 36,850 |
| 2025-06-02 | 2025-05-29 | 0.066 | 265,000 | +55,000 | 0.01% | 17,490 |
| 2025-05-30 | 2025-05-28 | 0.066 | 210,000 | -350,000 | 0.01% | 13,860 |
| 2025-05-27 | 2025-05-23 | 0.066 | 560,000 | +30,000 | 0.02% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.065 | 530,000 | -50,000 | 0.02% | 34,450 |
| 2025-05-23 | 2025-05-21 | 0.064 | 580,000 | +355,000 | 0.02% | 37,120 |
| 2025-05-22 | 2025-05-20 | 0.070 | 225,000 | -340,000 | 0.01% | 15,750 |
| 2025-05-21 | 2025-05-19 | 0.066 | 565,000 | +150,000 | 0.02% | 37,290 |
| 2025-05-20 | 2025-05-16 | 0.065 | 415,000 | +145,000 | 0.01% | 26,975 |
| 2025-05-16 | 2025-05-14 | 0.068 | 270,000 | +175,000 | 0.01% | 18,360 |
| 2025-05-15 | 2025-05-13 | 0.068 | 95,000 | -285,000 | 0.00% | 6,460 |
| 2025-05-08 | 2025-05-06 | 0.060 | 380,000 | -215,000 | 0.01% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.067 | 595,000 | -10,000 | 0.02% | 39,865 |
| 2025-04-17 | 2025-04-15 | 0.059 | 605,000 | +470,000 | 0.02% | 35,695 |
| 2025-04-16 | 2025-04-14 | 0.054 | 135,000 | -485,000 | 0.00% | 7,290 |
| 2025-04-15 | 2025-04-11 | 0.054 | 620,000 | +15,000 | 0.02% | 33,480 |
| 2025-04-14 | 2025-04-10 | 0.053 | 605,000 | +115,000 | 0.02% | 32,065 |
| 2025-04-07 | 2025-04-02 | 0.058 | 490,000 | +200,000 | 0.02% | 28,420 |
| 2025-04-03 | 2025-04-01 | 0.059 | 290,000 | +90,000 | 0.01% | 17,110 |
| 2025-04-02 | 2025-03-31 | 0.068 | 200,000 | +105,000 | 0.01% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.069 | 95,000 | -195,000 | 0.00% | 6,555 |
| 2025-03-19 | 2025-03-17 | 0.069 | 290,000 | -150,000 | 0.01% | 20,010 |
| 2025-03-18 | 2025-03-14 | 0.068 | 440,000 | -60,000 | 0.01% | 29,920 |
| 2025-03-11 | 2025-03-07 | 0.074 | 500,000 | +185,000 | 0.02% | 37,000 |
| 2025-03-10 | 2025-03-06 | 0.074 | 315,000 | +90,000 | 0.01% | 23,310 |
| 2025-03-04 | 2025-02-28 | 0.081 | 225,000 | +25,000 | 0.01% | 18,225 |
| 2025-03-03 | 2025-02-27 | 0.077 | 200,000 | -155,000 | 0.01% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.080 | 355,000 | -15,000 | 0.01% | 28,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 370,000 | +275,000 | 0.01% | 27,010 |
| 2025-02-24 | 2025-02-20 | 0.072 | 95,000 | -320,000 | 0.00% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.068 | 415,000 | +105,000 | 0.01% | 28,220 |
| 2025-02-20 | 2025-02-18 | 0.068 | 310,000 | +215,000 | 0.01% | 21,080 |
| 2025-02-11 | 2025-02-07 | 0.064 | 95,000 | -55,000 | 0.00% | 6,080 |
| 2025-02-10 | 2025-02-06 | 0.065 | 150,000 | -50,000 | 0.00% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.065 | 200,000 | -170,000 | 0.01% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 370,000 | +275,000 | 0.01% | 23,680 |
| 2025-01-23 | 2025-01-21 | 0.062 | 95,000 | -60,000 | 0.00% | 5,890 |
| 2025-01-22 | 2025-01-20 | 0.069 | 155,000 | -160,000 | 0.00% | 10,695 |
| 2025-01-21 | 2025-01-17 | 0.069 | 315,000 | -5,000 | 0.01% | 21,735 |
| 2025-01-20 | 2025-01-16 | 0.069 | 320,000 | +135,000 | 0.01% | 22,080 |
| 2025-01-17 | 2025-01-15 | 0.062 | 185,000 | -15,000 | 0.01% | 11,470 |
| 2025-01-07 | 2025-01-03 | 0.083 | 200,000 | -5,000 | 0.01% | 16,600 |
| 2025-01-02 | 2024-12-27 | 0.103 | 205,000 | +50,000 | 0.01% | 21,115 |
| 2024-12-30 | 2024-12-24 | 0.099 | 155,000 | +40,000 | 0.00% | 15,345 |
| 2024-12-23 | 2024-12-19 | 0.101 | 115,000 | +20,000 | 0.00% | 11,615 |
| 2024-12-20 | 2024-12-18 | 0.102 | 95,000 | -130,000 | 0.00% | 9,690 |
| 2024-12-17 | 2024-12-13 | 0.126 | 225,000 | -10,000 | 0.01% | 28,350 |
| 2024-12-12 | 2024-12-10 | 0.134 | 235,000 | -5,000 | 0.01% | 31,490 |
| 2024-12-11 | 2024-12-09 | 0.126 | 240,000 | +145,000 | 0.01% | 30,240 |
| 2024-11-01 | 2024-10-30 | 0.120 | 95,000 | -5,000 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.119 | 100,000 | -185,000 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.140 | 285,000 | +185,000 | 0.01% | 39,900 |
| 2024-10-09 | 2024-10-07 | 0.144 | 100,000 | -10,000 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.133 | 110,000 | -35,000 | 0.00% | 14,630 |
| 2024-10-07 | 2024-10-03 | 0.126 | 145,000 | -10,000 | 0.00% | 18,270 |
| 2024-10-04 | 2024-10-02 | 0.121 | 155,000 | +55,000 | 0.00% | 18,755 |
| 2024-10-03 | 2024-09-30 | 0.148 | 100,000 | -75,000 | 0.00% | 14,800 |
| 2024-10-02 | 2024-09-27 | 0.119 | 175,000 | +45,000 | 0.01% | 20,825 |
| 2024-09-24 | 2024-09-20 | 0.158 | 130,000 | +20,000 | 0.00% | 20,540 |
| 2024-09-16 | 2024-09-12 | 0.136 | 110,000 | -35,000 | 0.00% | 14,960 |
| 2024-09-12 | 2024-09-10 | 0.119 | 145,000 | -10,000 | 0.00% | 17,255 |
| 2024-09-11 | 2024-09-09 | 0.110 | 155,000 | -35,000 | 0.00% | 17,050 |
| 2024-09-04 | 2024-09-02 | 0.114 | 190,000 | -20,000 | 0.01% | 21,660 |
| 2024-09-03 | 2024-08-30 | 0.119 | 210,000 | -5,000 | 0.01% | 24,990 |
| 2024-09-02 | 2024-08-29 | 0.101 | 215,000 | +105,000 | 0.01% | 21,715 |
| 2024-08-30 | 2024-08-28 | 0.119 | 110,000 | -40,000 | 0.00% | 13,090 |
| 2024-08-29 | 2024-08-27 | 0.119 | 150,000 | -5,000 | 0.00% | 17,850 |
| 2024-08-26 | 2024-08-22 | 0.130 | 155,000 | -5,000 | 0.00% | 20,150 |
| 2024-08-22 | 2024-08-20 | 0.119 | 160,000 | -50,000 | 0.01% | 19,040 |
| 2024-08-21 | 2024-08-19 | 0.120 | 210,000 | +85,000 | 0.01% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.150 | 125,000 | -45,000 | 0.00% | 18,750 |
| 2024-07-31 | 2024-07-29 | 0.150 | 170,000 | -5,000 | 0.01% | 25,500 |
| 2024-07-26 | 2024-07-24 | 0.156 | 175,000 | -5,000 | 0.01% | 27,300 |
| 2024-07-25 | 2024-07-23 | 0.154 | 180,000 | +40,000 | 0.01% | 27,720 |
| 2024-07-23 | 2024-07-19 | 0.157 | 140,000 | +5,000 | 0.00% | 21,980 |
| 2024-07-19 | 2024-07-17 | 0.174 | 135,000 | -5,000 | 0.00% | 23,490 |
| 2024-07-18 | 2024-07-16 | 0.172 | 140,000 | +20,000 | 0.00% | 24,080 |
| 2024-07-15 | 2024-07-11 | 0.180 | 120,000 | +5,000 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.179 | 115,000 | -20,000 | 0.00% | 20,585 |
| 2024-07-02 | 2024-06-27 | 0.180 | 135,000 | -25,000 | 0.00% | 24,300 |
| 2024-06-28 | 2024-06-26 | 0.180 | 160,000 | +25,000 | 0.01% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.180 | 135,000 | -20,000 | 0.00% | 24,300 |
| 2024-06-26 | 2024-06-24 | 0.178 | 155,000 | +25,000 | 0.00% | 27,590 |
| 2024-06-25 | 2024-06-21 | 0.178 | 130,000 | -80,000 | 0.00% | 23,140 |
| 2024-06-21 | 2024-06-19 | 0.181 | 210,000 | -5,000 | 0.01% | 38,010 |
| 2024-06-20 | 2024-06-18 | 0.175 | 215,000 | +100,000 | 0.01% | 37,625 |
| 2024-06-19 | 2024-06-17 | 0.183 | 115,000 | -5,000 | 0.00% | 21,045 |
| 2024-06-18 | 2024-06-14 | 0.184 | 120,000 | -10,000 | 0.00% | 22,080 |
| 2024-06-17 | 2024-06-13 | 0.184 | 130,000 | +15,000 | 0.00% | 23,920 |
| 2024-06-12 | 2024-06-07 | 0.180 | 115,000 | -5,000 | 0.00% | 20,700 |
| 2024-06-11 | 2024-06-06 | 0.183 | 120,000 | -5,000 | 0.00% | 21,960 |
| 2024-06-07 | 2024-06-05 | 0.170 | 125,000 | +10,000 | 0.00% | 21,250 |
| 2024-06-03 | 2024-05-30 | 0.160 | 115,000 | -35,000 | 0.00% | 18,400 |
| 2024-05-31 | 2024-05-29 | 0.164 | 150,000 | +20,000 | 0.00% | 24,600 |
| 2024-05-30 | 2024-05-28 | 0.163 | 130,000 | +20,000 | 0.00% | 21,190 |
| 2024-05-14 | 2024-05-10 | 0.116 | 110,000 | -15,000 | 0.00% | 12,760 |
| 2024-05-13 | 2024-05-09 | 0.096 | 125,000 | +15,000 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.071 | 110,000 | -185,000 | 0.00% | 7,810 |
| 2024-05-06 | 2024-05-02 | 0.065 | 295,000 | -10,000 | 0.01% | 19,175 |
| 2024-04-30 | 2024-04-26 | 0.060 | 305,000 | -10,000 | 0.01% | 18,300 |
| 2024-04-24 | 2024-04-22 | 0.067 | 315,000 | -5,000 | 0.01% | 21,105 |
| 2024-04-19 | 2024-04-17 | 0.068 | 320,000 | -10,000 | 0.01% | 21,760 |
| 2024-04-17 | 2024-04-15 | 0.069 | 330,000 | -5,000 | 0.01% | 22,770 |
| 2024-04-12 | 2024-04-10 | 0.080 | 335,000 | -5,000 | 0.01% | 26,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 340,000 | -5,000 | 0.01% | 27,200 |
| 2024-04-08 | 2024-04-03 | 0.079 | 345,000 | +185,000 | 0.01% | 27,255 |
| 2024-04-05 | 2024-04-02 | 0.080 | 160,000 | -15,000 | 0.01% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 175,000 | -80,000 | 0.01% | 14,875 |
| 2024-04-02 | 2024-03-27 | 0.122 | 255,000 | +30,000 | 0.01% | 31,110 |
| 2024-03-27 | 2024-03-25 | 0.136 | 225,000 | +100,000 | 0.01% | 30,600 |
| 2024-03-26 | 2024-03-22 | 0.155 | 125,000 | +15,000 | 0.00% | 19,375 |
| 2024-03-14 | 2024-03-12 | 0.168 | 110,000 | -10,000 | 0.00% | 18,480 |
| 2024-03-11 | 2024-03-07 | 0.161 | 120,000 | -5,000 | 0.00% | 19,320 |
| 2024-03-08 | 2024-03-06 | 0.151 | 125,000 | -5,000 | 0.00% | 18,875 |
| 2024-03-07 | 2024-03-05 | 0.151 | 130,000 | -10,000 | 0.00% | 19,630 |
| 2024-03-01 | 2024-02-28 | 0.143 | 140,000 | +30,000 | 0.00% | 20,020 |
| 2024-02-28 | 2024-02-26 | 0.169 | 110,000 | -10,000 | 0.00% | 18,590 |
| 2024-02-27 | 2024-02-23 | 0.168 | 120,000 | -5,000 | 0.00% | 20,160 |
| 2024-02-26 | 2024-02-22 | 0.169 | 125,000 | -5,000 | 0.00% | 21,125 |
| 2024-02-23 | 2024-02-21 | 0.165 | 130,000 | -5,000 | 0.00% | 21,450 |
| 2024-02-08 | 2024-02-06 | 0.163 | 135,000 | -5,000 | 0.00% | 22,005 |
| 2024-02-07 | 2024-02-05 | 0.152 | 140,000 | +30,000 | 0.00% | 21,280 |
| 2024-02-05 | 2024-02-01 | 0.160 | 110,000 | -15,000 | 0.00% | 17,600 |
| 2024-02-01 | 2024-01-30 | 0.160 | 125,000 | -40,000 | 0.00% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 165,000 | -10,000 | 0.01% | 24,750 |
| 2024-01-26 | 2024-01-24 | 0.150 | 175,000 | -20,000 | 0.01% | 26,250 |
| 2024-01-25 | 2024-01-23 | 0.149 | 195,000 | -15,000 | 0.01% | 29,055 |
| 2024-01-24 | 2024-01-22 | 0.150 | 210,000 | +15,000 | 0.01% | 31,500 |
| 2024-01-18 | 2024-01-16 | 0.149 | 195,000 | -5,000 | 0.01% | 29,055 |
| 2024-01-17 | 2024-01-15 | 0.133 | 200,000 | +45,000 | 0.01% | 26,600 |
| 2024-01-15 | 2024-01-11 | 0.149 | 155,000 | -10,000 | 0.00% | 23,095 |
| 2024-01-11 | 2024-01-09 | 0.149 | 165,000 | -5,000 | 0.01% | 24,585 |
| 2024-01-10 | 2024-01-08 | 0.150 | 170,000 | -40,000 | 0.01% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 210,000 | -15,000 | 0.01% | 31,500 |
| 2024-01-04 | 2024-01-02 | 0.148 | 225,000 | -65,000 | 0.01% | 33,300 |
| 2024-01-03 | 2023-12-29 | 0.150 | 290,000 | -35,000 | 0.01% | 43,500 |
| 2024-01-02 | 2023-12-28 | 0.157 | 325,000 | -65,000 | 0.01% | 51,025 |
| 2023-12-29 | 2023-12-27 | 0.139 | 390,000 | +20,000 | 0.01% | 54,210 |
| 2023-12-28 | 2023-12-22 | 0.150 | 370,000 | -40,000 | 0.01% | 55,500 |
| 2023-12-27 | 2023-12-21 | 0.159 | 410,000 | -130,000 | 0.01% | 65,190 |
| 2023-12-22 | 2023-12-20 | 0.160 | 540,000 | -90,000 | 0.02% | 86,400 |
| 2023-12-21 | 2023-12-19 | 0.160 | 630,000 | -20,000 | 0.02% | 100,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 650,000 | -50,000 | 0.02% | 97,500 |
| 2023-12-19 | 2023-12-15 | 0.148 | 700,000 | -105,000 | 0.02% | 103,600 |
| 2023-12-18 | 2023-12-14 | 0.158 | 805,000 | -25,000 | 0.03% | 127,190 |
| 2023-12-15 | 2023-12-13 | 0.156 | 830,000 | -35,000 | 0.03% | 129,480 |
| 2023-12-14 | 2023-12-12 | 0.169 | 865,000 | -10,000 | 0.03% | 146,185 |
| 2023-12-13 | 2023-12-11 | 0.171 | 875,000 | -10,000 | 0.03% | 149,625 |
| 2023-12-12 | 2023-12-08 | 0.153 | 885,000 | -85,000 | 0.03% | 135,405 |
| 2023-12-11 | 2023-12-07 | 0.157 | 970,000 | -15,000 | 0.03% | 152,290 |
| 2023-12-07 | 2023-12-05 | 0.160 | 985,000 | -30,000 | 0.03% | 157,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 1,015,000 | -150,000 | 0.03% | 171,535 |
| 2023-12-05 | 2023-12-01 | 0.168 | 1,165,000 | -10,000 | 0.04% | 195,720 |
| 2023-12-04 | 2023-11-30 | 0.165 | 1,175,000 | -25,000 | 0.04% | 193,875 |
| 2023-12-01 | 2023-11-29 | 0.157 | 1,200,000 | -10,000 | 0.04% | 188,400 |
| 2023-11-30 | 2023-11-28 | 0.157 | 1,210,000 | -100,000 | 0.04% | 189,970 |
| 2023-11-29 | 2023-11-27 | 0.175 | 1,310,000 | -15,000 | 0.04% | 229,250 |
| 2023-11-28 | 2023-11-24 | 0.176 | 1,325,000 | -80,000 | 0.04% | 233,200 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,405,000 | -15,000 | 0.05% | 224,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 1,420,000 | -5,000 | 0.05% | 228,620 |
| 2023-11-17 | 2023-11-15 | 0.192 | 1,425,000 | -5,000 | 0.05% | 273,600 |
| 2023-11-16 | 2023-11-14 | 0.189 | 1,430,000 | +30,000 | 0.05% | 270,270 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,400,000 | -5,000 | 0.05% | 250,600 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,405,000 | -5,000 | 0.05% | 283,810 |
| 2023-10-11 | 2023-10-09 | 0.204 | 1,410,000 | -20,000 | 0.05% | 287,640 |
| 2023-10-10 | 2023-10-06 | 0.188 | 1,430,000 | -5,000 | 0.05% | 268,840 |
| 2023-10-05 | 2023-10-03 | 0.204 | 1,435,000 | -70,000 | 0.05% | 292,740 |
| 2023-10-04 | 2023-09-29 | 0.204 | 1,505,000 | -90,000 | 0.05% | 307,020 |
| 2023-09-29 | 2023-09-27 | 0.203 | 1,595,000 | -135,000 | 0.05% | 323,785 |
| 2023-09-28 | 2023-09-26 | 0.204 | 1,730,000 | -65,000 | 0.06% | 352,920 |
| 2023-09-27 | 2023-09-25 | 0.204 | 1,795,000 | +10,000 | 0.06% | 366,180 |
| 2023-09-19 | 2023-09-15 | 0.214 | 1,785,000 | -695,000 | 0.06% | 381,990 |
| 2023-09-12 | 2023-09-07 | 0.204 | 2,480,000 | -35,000 | 0.08% | 505,920 |
| 2023-08-28 | 2023-08-24 | 0.170 | 2,515,000 | -55,000 | 0.08% | 427,550 |
| 2023-08-22 | 2023-08-18 | 0.177 | 2,570,000 | -35,000 | 0.08% | 454,890 |
| 2023-08-21 | 2023-08-17 | 0.178 | 2,605,000 | +5,000 | 0.08% | 463,690 |
| 2023-08-15 | 2023-08-11 | 0.176 | 2,600,000 | +55,000 | 0.08% | 457,600 |
| 2023-08-14 | 2023-08-10 | 0.194 | 2,545,000 | -35,000 | 0.08% | 493,730 |
| 2023-08-11 | 2023-08-09 | 0.191 | 2,580,000 | -25,000 | 0.08% | 492,780 |
| 2023-08-09 | 2023-08-07 | 0.191 | 2,605,000 | -15,000 | 0.08% | 497,555 |
| 2023-08-04 | 2023-08-02 | 0.205 | 2,620,000 | +60,000 | 0.08% | 537,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,560,000 | +20,000 | 0.08% | 537,600 |
| 2023-07-31 | 2023-07-27 | 0.209 | 2,540,000 | +25,000 | 0.08% | 530,860 |
| 2023-07-28 | 2023-07-26 | 0.232 | 2,515,000 | -25,000 | 0.08% | 583,480 |
| 2023-07-27 | 2023-07-25 | 0.250 | 2,540,000 | -65,000 | 0.08% | 635,000 |
| 2023-07-24 | 2023-07-20 | 0.238 | 2,605,000 | -20,000 | 0.08% | 619,990 |
| 2023-07-20 | 2023-07-18 | 0.233 | 2,625,000 | -10,000 | 0.08% | 611,625 |
| 2023-07-13 | 2023-07-11 | 0.209 | 2,635,000 | -5,000 | 0.08% | 550,715 |
| 2023-07-11 | 2023-07-07 | 0.192 | 2,640,000 | +15,000 | 0.09% | 506,880 |
| 2023-07-03 | 2023-06-29 | 0.207 | 2,625,000 | -15,000 | 0.08% | 543,375 |
| 2023-06-30 | 2023-06-28 | 0.196 | 2,640,000 | +15,000 | 0.09% | 517,440 |
| 2023-06-29 | 2023-06-27 | 0.222 | 2,625,000 | -5,000 | 0.08% | 582,750 |
| 2023-06-28 | 2023-06-26 | 0.194 | 2,630,000 | -5,000 | 0.08% | 510,220 |
| 2023-06-26 | 2023-06-21 | 0.213 | 2,635,000 | -10,000 | 0.08% | 561,255 |
| 2023-06-23 | 2023-06-20 | 0.207 | 2,645,000 | +15,000 | 0.09% | 547,515 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,630,000 | -275,000 | 0.08% | 631,200 |
| 2023-06-12 | 2023-06-08 | 0.244 | 2,905,000 | -80,000 | 0.09% | 708,820 |
| 2023-06-09 | 2023-06-07 | 0.241 | 2,985,000 | -20,000 | 0.10% | 719,385 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,005,000 | +25,000 | 0.10% | 841,400 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,980,000 | -35,000 | 0.10% | 834,400 |
| 2023-05-22 | 2023-05-18 | 0.290 | 3,015,000 | -5,000 | 0.10% | 874,350 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,020,000 | +35,000 | 0.10% | 815,400 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,985,000 | +5,000 | 0.10% | 835,800 |
| 2023-05-10 | 2023-05-08 | 0.300 | 2,980,000 | -25,000 | 0.10% | 894,000 |
| 2023-05-05 | 2023-05-03 | 0.315 | 3,005,000 | +25,000 | 0.10% | 946,575 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,980,000 | -195,000 | 0.10% | 894,000 |
| 2023-03-30 | 2023-03-28 | 0.290 | 3,175,000 | +65,000 | 0.10% | 920,750 |
| 2023-03-29 | 2023-03-27 | 0.315 | 3,110,000 | -5,000 | 0.10% | 979,650 |
| 2023-03-23 | 2023-03-21 | 0.285 | 3,115,000 | -5,000 | 0.10% | 887,775 |
| 2023-03-22 | 2023-03-20 | 0.305 | 3,120,000 | +90,000 | 0.10% | 951,600 |
| 2023-03-21 | 2023-03-17 | 0.290 | 3,030,000 | -10,000 | 0.10% | 878,700 |
| 2023-03-17 | 2023-03-15 | 0.315 | 3,040,000 | +55,000 | 0.10% | 957,600 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,985,000 | -125,000 | 0.10% | 1,044,750 |
| 2023-03-15 | 2023-03-13 | 0.350 | 3,110,000 | -5,000 | 0.10% | 1,088,500 |
| 2023-03-14 | 2023-03-10 | 0.345 | 3,115,000 | -20,000 | 0.10% | 1,074,675 |
| 2023-03-13 | 2023-03-09 | 0.375 | 3,135,000 | +5,000 | 0.10% | 1,175,625 |
| 2023-03-10 | 2023-03-08 | 0.375 | 3,130,000 | -5,000 | 0.10% | 1,173,750 |
| 2023-03-06 | 2023-03-02 | 0.405 | 3,135,000 | +60,000 | 0.10% | 1,269,675 |
| 2023-03-03 | 2023-03-01 | 0.375 | 3,075,000 | -5,000 | 0.10% | 1,153,125 |
| 2023-02-28 | 2023-02-24 | 0.375 | 3,080,000 | -45,000 | 0.10% | 1,155,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,125,000 | -5,000 | 0.10% | 1,187,500 |
| 2023-02-22 | 2023-02-20 | 0.385 | 3,130,000 | +5,000 | 0.10% | 1,205,050 |
| 2023-02-21 | 2023-02-17 | 0.385 | 3,125,000 | +130,000 | 0.10% | 1,203,125 |
| 2023-02-20 | 2023-02-16 | 0.385 | 2,995,000 | -5,000 | 0.10% | 1,153,075 |
| 2023-02-15 | 2023-02-13 | 0.395 | 3,000,000 | -30,000 | 0.10% | 1,185,000 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,030,000 | -85,000 | 0.10% | 1,227,150 |
| 2023-02-13 | 2023-02-09 | 0.400 | 3,115,000 | -5,000 | 0.10% | 1,246,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 3,120,000 | +25,000 | 0.10% | 1,248,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 3,095,000 | +5,000 | 0.10% | 1,253,475 |
| 2023-02-07 | 2023-02-03 | 0.420 | 3,090,000 | -5,000 | 0.10% | 1,297,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,095,000 | -5,000 | 0.10% | 1,238,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,100,000 | -50,000 | 0.10% | 1,240,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,150,000 | +55,000 | 0.10% | 1,260,000 |
| 2023-01-30 | 2023-01-26 | 0.385 | 3,095,000 | +80,000 | 0.10% | 1,191,575 |
| 2023-01-26 | 2023-01-19 | 0.395 | 3,015,000 | -5,000 | 0.10% | 1,190,925 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,020,000 | -50,000 | 0.10% | 1,192,900 |
| 2023-01-18 | 2023-01-16 | 0.400 | 3,070,000 | -5,000 | 0.10% | 1,228,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,075,000 | -40,000 | 0.10% | 1,168,500 |
| 2023-01-16 | 2023-01-12 | 0.400 | 3,115,000 | +90,000 | 0.10% | 1,246,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,025,000 | -110,000 | 0.10% | 1,179,750 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,135,000 | -5,000 | 0.10% | 1,191,300 |
| 2023-01-05 | 2023-01-03 | 0.390 | 3,140,000 | +30,000 | 0.10% | 1,224,600 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,110,000 | +5,000 | 0.10% | 1,244,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,105,000 | +65,000 | 0.10% | 1,242,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 3,040,000 | -5,000 | 0.10% | 1,322,400 |
| 2022-12-19 | 2022-12-15 | 0.425 | 3,045,000 | +5,000 | 0.10% | 1,294,125 |
| 2022-12-16 | 2022-12-14 | 0.440 | 3,040,000 | -90,000 | 0.10% | 1,337,600 |
| 2022-12-14 | 2022-12-12 | 0.415 | 3,130,000 | +85,000 | 0.10% | 1,298,950 |
| 2022-12-13 | 2022-12-09 | 0.435 | 3,045,000 | -5,000 | 0.10% | 1,324,575 |
| 2022-12-12 | 2022-12-08 | 0.415 | 3,050,000 | -35,000 | 0.10% | 1,265,750 |
| 2022-12-07 | 2022-12-05 | 0.405 | 3,085,000 | +25,000 | 0.10% | 1,249,425 |
| 2022-12-06 | 2022-12-02 | 0.395 | 3,060,000 | -25,000 | 0.10% | 1,208,700 |
| 2022-12-05 | 2022-12-01 | 0.385 | 3,085,000 | +25,000 | 0.10% | 1,187,725 |
| 2022-12-01 | 2022-11-29 | 0.435 | 3,060,000 | -95,000 | 0.10% | 1,331,100 |
| 2022-11-30 | 2022-11-28 | 0.415 | 3,155,000 | +60,000 | 0.10% | 1,309,325 |
| 2022-11-25 | 2022-11-23 | 0.450 | 3,095,000 | -5,000 | 0.10% | 1,392,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 3,100,000 | -5,000 | 0.10% | 1,395,000 |
| 2022-11-22 | 2022-11-18 | 0.430 | 3,105,000 | -5,000 | 0.10% | 1,335,150 |
| 2022-11-18 | 2022-11-16 | 0.455 | 3,110,000 | -10,000 | 0.10% | 1,415,050 |
| 2022-11-17 | 2022-11-15 | 0.415 | 3,120,000 | +55,000 | 0.10% | 1,294,800 |
| 2022-11-15 | 2022-11-11 | 0.475 | 3,065,000 | -5,000 | 0.10% | 1,455,875 |
| 2022-11-14 | 2022-11-10 | 0.400 | 3,070,000 | -5,000 | 0.10% | 1,228,000 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,075,000 | -5,000 | 0.10% | 1,291,500 |
| 2022-11-09 | 2022-11-07 | 0.440 | 3,080,000 | -85,000 | 0.10% | 1,355,200 |
| 2022-11-08 | 2022-11-04 | 0.435 | 3,165,000 | -10,000 | 0.10% | 1,376,775 |
| 2022-11-07 | 2022-11-03 | 0.410 | 3,175,000 | -5,000 | 0.10% | 1,301,750 |
| 2022-10-31 | 2022-10-27 | 0.430 | 3,180,000 | -10,000 | 0.10% | 1,367,400 |
| 2022-10-27 | 2022-10-25 | 0.410 | 3,190,000 | +35,000 | 0.10% | 1,307,900 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,155,000 | +75,000 | 0.10% | 1,388,200 |
| 2022-10-06 | 2022-10-03 | 0.455 | 3,080,000 | -10,000 | 0.10% | 1,401,400 |
| 2022-10-05 | 2022-09-30 | 0.450 | 3,090,000 | +10,000 | 0.10% | 1,390,500 |
| 2022-10-03 | 2022-09-29 | 0.425 | 3,080,000 | -30,000 | 0.10% | 1,309,000 |
| 2022-09-30 | 2022-09-28 | 0.470 | 3,110,000 | +30,000 | 0.10% | 1,461,700 |
| 2022-09-28 | 2022-09-26 | 0.450 | 3,080,000 | -45,000 | 0.10% | 1,386,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 3,125,000 | +40,000 | 0.10% | 1,312,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 3,085,000 | -95,000 | 0.10% | 1,372,825 |
| 2022-09-23 | 2022-09-21 | 0.415 | 3,180,000 | +90,000 | 0.10% | 1,319,700 |
| 2022-09-22 | 2022-09-20 | 0.440 | 3,090,000 | -40,000 | 0.10% | 1,359,600 |
| 2022-09-20 | 2022-09-16 | 0.455 | 3,130,000 | +35,000 | 0.10% | 1,424,150 |
| 2022-09-16 | 2022-09-14 | 0.405 | 3,095,000 | -5,000 | 0.10% | 1,253,475 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,100,000 | -70,000 | 0.10% | 1,178,000 |
| 2022-09-14 | 2022-09-09 | 0.365 | 3,170,000 | +55,000 | 0.10% | 1,157,050 |
| 2022-09-13 | 2022-09-08 | 0.400 | 3,115,000 | +15,000 | 0.10% | 1,246,000 |
| 2022-09-08 | 2022-09-06 | 0.475 | 3,100,000 | -50,000 | 0.10% | 1,472,500 |
| 2022-09-07 | 2022-09-05 | 0.470 | 3,150,000 | +50,000 | 0.10% | 1,480,500 |
| 2022-09-02 | 2022-08-31 | 0.490 | 3,100,000 | -10,000 | 0.10% | 1,519,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 3,110,000 | -5,000 | 0.10% | 1,539,450 |
| 2022-08-30 | 2022-08-26 | 0.475 | 3,115,000 | +15,000 | 0.10% | 1,479,625 |
| 2022-08-29 | 2022-08-25 | 0.480 | 3,100,000 | -30,000 | 0.10% | 1,488,000 |
| 2022-08-26 | 2022-08-24 | 0.480 | 3,130,000 | +25,000 | 0.10% | 1,502,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 3,105,000 | +5,000 | 0.10% | 1,490,400 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,100,000 | -60,000 | 0.10% | 1,550,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 3,160,000 | +15,000 | 0.10% | 1,516,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 3,145,000 | +10,000 | 0.10% | 1,478,150 |
| 2022-08-18 | 2022-08-16 | 0.470 | 3,135,000 | +35,000 | 0.10% | 1,473,450 |
| 2022-08-16 | 2022-08-12 | 0.495 | 3,100,000 | -65,000 | 0.10% | 1,534,500 |
| 2022-08-15 | 2022-08-11 | 0.500 | 3,165,000 | -20,000 | 0.10% | 1,582,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 3,185,000 | -20,000 | 0.10% | 1,465,100 |
| 2022-08-10 | 2022-08-08 | 0.510 | 3,205,000 | +105,000 | 0.10% | 1,634,550 |
| 2022-08-09 | 2022-08-05 | 0.500 | 3,100,000 | -60,000 | 0.10% | 1,550,000 |
| 2022-08-03 | 2022-08-01 | 0.480 | 3,160,000 | +25,000 | 0.10% | 1,516,800 |
| 2022-08-01 | 2022-07-28 | 0.500 | 3,135,000 | +10,000 | 0.10% | 1,567,500 |
| 2022-07-28 | 2022-07-26 | 0.500 | 3,125,000 | +20,000 | 0.10% | 1,562,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 3,105,000 | -5,000 | 0.10% | 1,536,975 |
| 2022-07-20 | 2022-07-18 | 0.490 | 3,110,000 | -30,000 | 0.10% | 1,523,900 |
| 2022-07-19 | 2022-07-15 | 0.490 | 3,140,000 | -20,000 | 0.10% | 1,538,600 |
| 2022-07-18 | 2022-07-14 | 0.465 | 3,160,000 | +30,000 | 0.10% | 1,469,400 |
| 2022-07-15 | 2022-07-13 | 0.465 | 3,130,000 | +15,000 | 0.10% | 1,455,450 |
| 2022-07-07 | 2022-07-05 | 0.485 | 3,115,000 | -5,000 | 0.10% | 1,510,775 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,120,000 | -10,000 | 0.10% | 1,591,200 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,130,000 | +10,000 | 0.10% | 1,596,300 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,120,000 | -10,000 | 0.10% | 1,560,000 |
| 2022-06-23 | 2022-06-21 | 0.520 | 3,130,000 | +10,000 | 0.10% | 1,627,600 |
| 2022-06-22 | 2022-06-20 | 0.500 | 3,120,000 | -10,000 | 0.10% | 1,560,000 |
| 2022-06-21 | 2022-06-17 | 0.520 | 3,130,000 | +5,000 | 0.10% | 1,627,600 |
| 2022-06-17 | 2022-06-15 | 0.495 | 3,125,000 | -60,000 | 0.10% | 1,546,875 |
| 2022-06-16 | 2022-06-14 | 0.500 | 3,185,000 | +5,000 | 0.10% | 1,592,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 3,180,000 | +5,000 | 0.10% | 1,653,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 3,175,000 | +20,000 | 0.10% | 1,714,500 |
| 2022-06-07 | 2022-06-02 | 0.530 | 3,155,000 | -95,000 | 0.10% | 1,672,150 |
| 2022-06-06 | 2022-06-01 | 0.540 | 3,250,000 | +10,000 | 0.10% | 1,755,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 3,240,000 | +80,000 | 0.10% | 1,782,000 |
| 2022-05-26 | 2022-05-24 | 0.580 | 3,160,000 | +54,483 | 0.10% | 1,832,800 |
| 2022-05-25 | 2022-05-23 | 0.580 | 3,105,517 | +2,716,836 | 0.10% | 1,801,200 |
| 2022-05-20 | 2022-05-18 | 0.590 | 388,681 | -2,716,836 | 0.01% | 229,390 |
| 2022-05-16 | 2022-05-12 | 0.611 | 3,105,517 | +2,803,663 | 0.10% | 1,896,000 |
| 2022-05-12 | 2022-05-10 | 0.641 | 301,854 | -122,845 | 0.01% | 193,504 |
| 2022-05-10 | 2022-05-05 | 0.651 | 424,699 | -54,052 | 0.01% | 276,576 |
| 2022-05-04 | 2022-04-29 | 0.621 | 478,751 | +9,828 | 0.02% | 297,162 |
| 2022-05-03 | 2022-04-28 | 0.600 | 468,923 | +54,051 | 0.02% | 281,518 |
| 2022-04-27 | 2022-04-25 | 0.580 | 414,872 | +9,828 | 0.01% | 240,626 |
| 2022-04-26 | 2022-04-22 | 0.661 | 405,044 | -29,483 | 0.01% | 267,898 |
| 2022-04-25 | 2022-04-21 | 0.661 | 434,527 | +103,190 | 0.01% | 287,398 |
| 2022-04-22 | 2022-04-20 | 0.661 | 331,337 | -39,310 | 0.01% | 219,147 |
| 2022-04-21 | 2022-04-19 | 0.682 | 370,647 | -9,828 | 0.01% | 252,690 |
| 2022-04-14 | 2022-04-12 | 0.692 | 380,475 | +58,966 | 0.01% | 263,262 |
| 2022-04-13 | 2022-04-11 | 0.722 | 321,509 | -113,018 | 0.01% | 232,276 |
| 2022-04-08 | 2022-04-06 | 0.722 | 434,527 | +117,931 | 0.01% | 313,927 |
| 2022-04-01 | 2022-03-30 | 0.682 | 316,596 | -122,845 | 0.01% | 215,841 |
| 2022-03-31 | 2022-03-29 | 0.641 | 439,441 | +108,104 | 0.01% | 281,705 |
| 2022-03-30 | 2022-03-28 | 0.661 | 331,337 | +9,828 | 0.01% | 219,147 |
| 2022-03-29 | 2022-03-25 | 0.692 | 321,509 | -34,397 | 0.01% | 222,462 |
| 2022-03-28 | 2022-03-24 | 0.692 | 355,906 | +49,138 | 0.01% | 246,262 |
| 2022-03-25 | 2022-03-23 | 0.712 | 306,768 | -19,655 | 0.01% | 218,505 |
| 2022-03-24 | 2022-03-22 | 0.682 | 326,423 | +19,655 | 0.01% | 222,540 |
| 2022-03-23 | 2022-03-21 | 0.682 | 306,768 | -4,914 | 0.01% | 209,140 |
| 2022-03-17 | 2022-03-15 | 0.641 | 311,682 | -171,983 | 0.01% | 199,805 |
| 2022-03-16 | 2022-03-14 | 0.611 | 483,665 | +78,621 | 0.02% | 295,290 |
| 2022-03-15 | 2022-03-11 | 0.611 | 405,044 | +68,793 | 0.01% | 247,290 |
| 2022-03-14 | 2022-03-10 | 0.641 | 336,251 | -83,534 | 0.01% | 215,555 |
| 2022-03-11 | 2022-03-09 | 0.651 | 419,785 | -4,914 | 0.01% | 273,376 |
| 2022-03-10 | 2022-03-08 | 0.661 | 424,699 | +34,396 | 0.01% | 280,897 |
| 2022-03-07 | 2022-03-03 | 0.712 | 390,303 | -68,793 | 0.01% | 278,005 |
| 2022-03-03 | 2022-03-01 | 0.733 | 459,096 | +19,655 | 0.02% | 336,348 |
| 2022-03-02 | 2022-02-28 | 0.743 | 439,441 | -83,534 | 0.01% | 326,420 |
| 2022-03-01 | 2022-02-25 | 0.733 | 522,975 | -14,741 | 0.02% | 383,148 |
| 2022-02-28 | 2022-02-24 | 0.733 | 537,716 | -9,828 | 0.02% | 393,948 |
| 2022-02-25 | 2022-02-23 | 0.784 | 547,544 | +4,914 | 0.02% | 429,006 |
| 2022-02-24 | 2022-02-22 | 0.794 | 542,630 | +24,569 | 0.02% | 430,677 |
| 2022-02-23 | 2022-02-21 | 0.804 | 518,061 | +14,741 | 0.02% | 416,448 |
| 2022-02-22 | 2022-02-18 | 0.794 | 503,320 | +54,052 | 0.02% | 399,477 |
| 2022-02-18 | 2022-02-16 | 0.834 | 449,268 | +4,914 | 0.01% | 374,863 |
| 2022-02-14 | 2022-02-10 | 0.814 | 444,354 | +73,707 | 0.01% | 361,720 |
| 2022-02-11 | 2022-02-09 | 0.845 | 370,647 | +58,965 | 0.01% | 313,034 |
| 2022-01-26 | 2022-01-24 | 0.794 | 311,682 | -49,138 | 0.01% | 247,377 |
| 2022-01-25 | 2022-01-21 | 0.773 | 360,820 | -4,914 | 0.01% | 279,034 |
| 2022-01-20 | 2022-01-18 | 0.784 | 365,734 | +54,052 | 0.01% | 286,556 |
| 2022-01-05 | 2022-01-03 | 0.773 | 311,682 | -29,483 | 0.01% | 241,034 |
| 2022-01-04 | 2021-12-31 | 0.753 | 341,165 | -78,620 | 0.01% | 256,891 |
| 2021-12-28 | 2021-12-22 | 0.794 | 419,785 | -4,914 | 0.01% | 333,177 |
| 2021-12-23 | 2021-12-21 | 0.784 | 424,699 | -197 | 0.01% | 332,755 |
| 2021-12-16 | 2021-12-14 | 0.845 | 424,896 | -4,913 | 0.01% | 358,851 |
| 2021-12-15 | 2021-12-13 | 0.855 | 429,809 | -14,742 | 0.01% | 367,374 |
| 2021-12-02 | 2021-11-30 | 0.855 | 444,551 | -39,310 | 0.01% | 379,974 |
| 2021-11-30 | 2021-11-26 | 0.895 | 483,861 | -14,742 | 0.02% | 433,268 |
| 2021-11-26 | 2021-11-24 | 0.895 | 498,603 | +4,914 | 0.02% | 446,468 |
| 2021-11-18 | 2021-11-16 | 0.834 | 493,689 | -289,914 | 0.02% | 411,927 |
| 2021-11-17 | 2021-11-15 | 0.824 | 783,603 | +289,914 | 0.03% | 645,854 |
| 2021-11-16 | 2021-11-12 | 0.794 | 493,689 | -4,914 | 0.02% | 391,833 |
| 2021-11-15 | 2021-11-11 | 0.784 | 498,603 | +103,190 | 0.02% | 390,660 |
| 2021-11-12 | 2021-11-10 | 0.804 | 395,413 | +73,707 | 0.01% | 317,857 |
| 2021-11-10 | 2021-11-08 | 0.804 | 321,706 | +4,914 | 0.01% | 258,606 |
| 2021-10-29 | 2021-10-27 | 0.834 | 316,792 | -83,535 | 0.01% | 264,327 |
| 2021-10-25 | 2021-10-21 | 0.804 | 400,327 | +83,535 | 0.01% | 321,807 |
| 2021-10-21 | 2021-10-19 | 0.814 | 316,792 | -245,690 | 0.01% | 257,880 |
| 2021-10-20 | 2021-10-18 | 0.814 | 562,482 | -68,793 | 0.02% | 457,880 |
| 2021-10-19 | 2021-10-15 | 0.814 | 631,275 | +44,224 | 0.02% | 513,880 |
| 2021-10-15 | 2021-10-11 | 0.855 | 587,051 | -29,483 | 0.02% | 501,774 |
| 2021-10-05 | 2021-09-30 | 0.824 | 616,534 | +9,828 | 0.02% | 508,154 |
| 2021-09-30 | 2021-09-28 | 0.814 | 606,706 | -4,914 | 0.02% | 493,880 |
| 2021-09-28 | 2021-09-24 | 0.804 | 611,620 | -9,827 | 0.02% | 491,657 |
| 2021-09-27 | 2021-09-23 | 0.794 | 621,447 | -54,052 | 0.02% | 493,233 |
| 2021-09-24 | 2021-09-21 | 0.763 | 675,499 | -4,914 | 0.02% | 515,512 |
| 2021-09-23 | 2021-09-20 | 0.784 | 680,413 | +14,741 | 0.02% | 533,110 |
| 2021-09-21 | 2021-09-17 | 0.824 | 665,672 | +157,242 | 0.02% | 548,654 |
| 2021-09-20 | 2021-09-16 | 0.865 | 508,430 | +186,724 | 0.02% | 439,747 |
| 2021-09-15 | 2021-09-13 | 0.906 | 321,706 | -4,914 | 0.01% | 291,341 |
| 2021-09-14 | 2021-09-10 | 0.936 | 326,620 | -49,138 | 0.01% | 305,762 |
| 2021-09-10 | 2021-09-08 | 0.936 | 375,758 | +49,138 | 0.01% | 351,762 |
| 2021-09-09 | 2021-09-07 | 0.936 | 326,620 | -4,914 | 0.01% | 305,762 |
| 2021-09-08 | 2021-09-06 | 0.936 | 331,534 | -58,965 | 0.01% | 310,362 |
| 2021-09-07 | 2021-09-03 | 0.916 | 390,499 | +58,965 | 0.01% | 357,615 |
| 2021-09-06 | 2021-09-02 | 0.916 | 331,534 | -9,827 | 0.01% | 303,615 |
| 2021-09-03 | 2021-09-01 | 0.926 | 341,361 | -24,569 | 0.01% | 316,088 |
| 2021-09-02 | 2021-08-31 | 0.967 | 365,930 | -34,397 | 0.01% | 353,732 |
| 2021-08-31 | 2021-08-27 | 0.956 | 400,327 | -2,872,456 | 0.01% | 382,909 |
| 2021-08-30 | 2021-08-26 | 0.916 | 3,272,783 | +103,190 | 0.12% | 2,997,180 |
| 2021-08-27 | 2021-08-25 | 1.007 | 3,169,593 | +2,009,741 | 0.12% | 3,192,948 |
| 2021-08-26 | 2021-08-24 | 0.967 | 1,159,852 | +820,604 | 0.04% | 1,121,190 |
| 2021-08-25 | 2021-08-23 | 0.784 | 339,248 | +24,569 | 0.01% | 265,804 |
| 2021-08-24 | 2021-08-20 | 0.733 | 314,679 | -19,655 | 0.01% | 230,544 |
| 2021-08-23 | 2021-08-19 | 0.733 | 334,334 | +14,741 | 0.01% | 244,944 |
| 2021-08-20 | 2021-08-18 | 0.733 | 319,593 | +4,914 | 0.01% | 234,144 |
| 2021-08-17 | 2021-08-13 | 0.773 | 314,679 | -4,914 | 0.01% | 243,352 |
| 2021-08-16 | 2021-08-12 | 0.784 | 319,593 | -171,983 | 0.01% | 250,404 |
| 2021-08-12 | 2021-08-10 | 0.804 | 491,576 | +73,707 | 0.02% | 395,158 |
| 2021-08-09 | 2021-08-05 | 0.733 | 417,869 | +4,914 | 0.02% | 306,144 |
| 2021-08-06 | 2021-08-04 | 0.743 | 412,955 | -44,224 | 0.01% | 306,746 |
| 2021-08-05 | 2021-08-03 | 0.753 | 457,179 | +142,500 | 0.02% | 344,248 |
| 2021-08-04 | 2021-08-02 | 0.773 | 314,679 | -49,138 | 0.01% | 243,352 |
| 2021-08-03 | 2021-07-30 | 0.773 | 363,817 | -93,362 | 0.01% | 281,352 |
| 2021-08-02 | 2021-07-29 | 0.784 | 457,179 | +24,569 | 0.02% | 358,204 |
| 2021-07-30 | 2021-07-28 | 0.773 | 432,610 | +39,310 | 0.02% | 334,552 |
| 2021-07-29 | 2021-07-27 | 0.763 | 393,300 | +24,569 | 0.01% | 300,150 |
| 2021-07-28 | 2021-07-26 | 0.814 | 368,731 | +14,741 | 0.01% | 300,160 |
| 2021-07-26 | 2021-07-22 | 0.834 | 353,990 | -19,655 | 0.01% | 295,364 |
| 2021-07-23 | 2021-07-21 | 0.824 | 373,645 | +24,569 | 0.01% | 307,962 |
| 2021-07-22 | 2021-07-20 | 0.773 | 349,076 | -113,017 | 0.01% | 269,952 |
| 2021-07-21 | 2021-07-19 | 0.784 | 462,093 | +108,103 | 0.02% | 362,054 |
| 2021-07-16 | 2021-07-14 | 0.804 | 353,990 | -63,879 | 0.01% | 284,558 |
| 2021-07-15 | 2021-07-13 | 0.804 | 417,869 | +34,397 | 0.02% | 335,908 |
| 2021-07-14 | 2021-07-12 | 0.814 | 383,472 | +68,793 | 0.01% | 312,160 |
| 2021-07-12 | 2021-07-08 | 0.814 | 314,679 | -34,397 | 0.01% | 256,160 |
| 2021-07-08 | 2021-07-06 | 0.814 | 349,076 | -54,052 | 0.01% | 284,160 |
| 2021-07-06 | 2021-07-02 | 0.824 | 403,128 | +83,535 | 0.01% | 332,262 |
| 2021-07-02 | 2021-06-29 | 0.895 | 319,593 | -83,535 | 0.01% | 286,176 |
| 2021-06-30 | 2021-06-28 | 0.885 | 403,128 | +78,621 | 0.01% | 356,874 |
| 2021-06-29 | 2021-06-25 | 0.875 | 324,507 | -29,483 | 0.01% | 283,972 |
| 2021-06-28 | 2021-06-24 | 0.895 | 353,990 | +29,483 | 0.01% | 316,976 |
| 2021-06-25 | 2021-06-23 | 0.895 | 324,507 | -83,534 | 0.01% | 290,576 |
| 2021-06-24 | 2021-06-22 | 0.845 | 408,041 | +34,396 | 0.01% | 344,616 |
| 2021-06-23 | 2021-06-21 | 0.845 | 373,645 | +49,138 | 0.01% | 315,566 |
| 2021-06-22 | 2021-06-18 | 0.875 | 324,507 | +19,655 | 0.01% | 283,972 |
| 2021-06-18 | 2021-06-16 | 0.906 | 304,852 | -98,276 | 0.01% | 276,078 |
| 2021-06-17 | 2021-06-15 | 0.936 | 403,128 | +98,276 | 0.01% | 377,384 |
| 2021-06-15 | 2021-06-10 | 0.987 | 304,852 | -68,793 | 0.01% | 300,894 |
| 2021-06-11 | 2021-06-09 | 0.997 | 373,645 | -4,914 | 0.01% | 372,596 |
| 2021-06-10 | 2021-06-08 | 0.977 | 378,559 | +78,621 | 0.01% | 369,792 |
| 2021-06-09 | 2021-06-07 | 0.977 | 299,938 | -4,914 | 0.01% | 292,992 |
| 2021-06-07 | 2021-06-03 | 0.956 | 304,852 | +9,828 | 0.01% | 291,588 |
| 2021-06-03 | 2021-06-01 | 0.906 | 295,024 | -147,414 | 0.01% | 267,178 |
| 2021-06-02 | 2021-05-31 | 0.834 | 442,438 | +88,448 | 0.02% | 369,164 |
| 2021-06-01 | 2021-05-28 | 0.845 | 353,990 | -39,310 | 0.01% | 298,966 |
| 2021-05-31 | 2021-05-27 | 0.855 | 393,300 | +98,276 | 0.01% | 336,168 |
| 2021-05-28 | 2021-05-26 | 0.865 | 295,024 | -9,828 | 0.01% | 255,170 |
| 2021-05-27 | 2021-05-25 | 0.875 | 304,852 | +9,828 | 0.01% | 266,772 |
| 2021-05-24 | 2021-05-20 | 0.885 | 295,024 | -49,138 | 0.01% | 261,174 |
| 2021-05-21 | 2021-05-18 | 0.885 | 344,162 | +49,138 | 0.01% | 304,674 |
| 2021-05-18 | 2021-05-14 | 0.824 | 295,024 | -54,052 | 0.01% | 243,162 |
| 2021-05-17 | 2021-05-13 | 0.845 | 349,076 | +4,914 | 0.01% | 294,816 |
| 2021-05-14 | 2021-05-12 | 0.855 | 344,162 | -63,879 | 0.01% | 294,168 |
| 2021-05-13 | 2021-05-11 | 0.845 | 408,041 | +113,017 | 0.01% | 344,616 |
| 2021-05-11 | 2021-05-07 | 0.885 | 295,024 | -122,845 | 0.01% | 261,174 |
| 2021-05-07 | 2021-05-05 | 0.916 | 417,869 | -14,741 | 0.02% | 382,680 |
| 2021-05-06 | 2021-05-04 | 0.916 | 432,610 | +14,741 | 0.02% | 396,180 |
| 2021-05-05 | 2021-05-03 | 0.926 | 417,869 | +9,828 | 0.02% | 386,932 |
| 2021-05-04 | 2021-04-30 | 0.936 | 408,041 | +63,879 | 0.01% | 381,984 |
| 2021-05-03 | 2021-04-29 | 0.956 | 344,162 | +49,138 | 0.01% | 329,188 |
| 2021-04-30 | 2021-04-28 | 0.967 | 295,024 | -24,569 | 0.01% | 285,190 |
| 2021-04-29 | 2021-04-27 | 0.977 | 319,593 | -34,397 | 0.01% | 312,192 |
| 2021-04-28 | 2021-04-26 | 0.956 | 353,990 | +14,742 | 0.01% | 338,588 |
| 2021-04-27 | 2021-04-23 | 0.936 | 339,248 | +44,224 | 0.01% | 317,584 |
| 2021-04-26 | 2021-04-22 | 0.956 | 295,024 | -58,966 | 0.01% | 282,188 |
| 2021-04-22 | 2021-04-20 | 0.967 | 353,990 | -54,051 | 0.01% | 342,190 |
| 2021-04-21 | 2021-04-19 | 0.936 | 408,041 | +9,827 | 0.01% | 381,984 |
| 2021-04-20 | 2021-04-16 | 0.926 | 398,214 | +49,138 | 0.01% | 368,732 |
| 2021-04-19 | 2021-04-15 | 0.916 | 349,076 | -4,914 | 0.01% | 319,680 |
| 2021-04-16 | 2021-04-14 | 0.936 | 353,990 | +29,483 | 0.01% | 331,384 |
| 2021-04-15 | 2021-04-13 | 0.936 | 324,507 | -29,483 | 0.01% | 303,784 |
| 2021-04-14 | 2021-04-12 | 0.936 | 353,990 | +24,569 | 0.01% | 331,384 |
| 2021-04-13 | 2021-04-09 | 0.967 | 329,421 | -58,965 | 0.01% | 318,440 |
| 2021-04-12 | 2021-04-08 | 0.967 | 388,386 | +4,914 | 0.01% | 375,440 |
| 2021-04-09 | 2021-04-07 | 0.967 | 383,472 | +4,913 | 0.01% | 370,690 |
| 2021-04-07 | 2021-03-31 | 0.977 | 378,559 | +108,104 | 0.01% | 369,792 |
| 2021-04-01 | 2021-03-30 | 0.977 | 270,455 | -142,500 | 0.01% | 264,192 |
| 2021-03-31 | 2021-03-29 | 1.058 | 412,955 | -24,569 | 0.01% | 437,008 |
| 2021-03-30 | 2021-03-26 | 0.977 | 437,524 | +29,483 | 0.02% | 427,392 |
| 2021-03-29 | 2021-03-25 | 0.977 | 408,041 | +34,396 | 0.01% | 398,592 |
| 2021-03-26 | 2021-03-24 | 0.977 | 373,645 | -39,310 | 0.01% | 364,992 |
| 2021-03-25 | 2021-03-23 | 1.028 | 412,955 | -24,569 | 0.01% | 424,402 |
| 2021-03-24 | 2021-03-22 | 1.038 | 437,524 | +4,914 | 0.02% | 454,104 |
| 2021-03-23 | 2021-03-19 | 1.018 | 432,610 | -63,880 | 0.02% | 440,200 |
| 2021-03-22 | 2021-03-18 | 1.018 | 496,490 | +9,828 | 0.02% | 505,200 |
| 2021-03-19 | 2021-03-17 | 1.028 | 486,662 | -54,052 | 0.02% | 500,152 |
| 2021-03-18 | 2021-03-16 | 1.018 | 540,714 | -29,483 | 0.02% | 550,200 |
| 2021-03-17 | 2021-03-15 | 0.997 | 570,197 | -54,051 | 0.02% | 568,596 |
| 2021-03-16 | 2021-03-12 | 0.987 | 624,248 | -88,449 | 0.02% | 616,144 |
| 2021-03-15 | 2021-03-11 | 0.936 | 712,697 | +39,311 | 0.03% | 667,184 |
| 2021-03-12 | 2021-03-10 | 0.926 | 673,386 | -34,397 | 0.02% | 623,532 |
| 2021-03-11 | 2021-03-09 | 0.926 | 707,783 | +78,621 | 0.03% | 655,382 |
| 2021-03-09 | 2021-03-05 | 0.977 | 629,162 | -44,224 | 0.02% | 614,592 |
| 2021-03-08 | 2021-03-04 | 0.987 | 673,386 | +44,224 | 0.02% | 664,644 |
| 2021-03-05 | 2021-03-03 | 1.007 | 629,162 | +78,621 | 0.02% | 633,798 |
| 2021-03-04 | 2021-03-02 | 1.018 | 550,541 | +98,275 | 0.02% | 560,200 |
| 2021-03-03 | 2021-03-01 | 1.068 | 452,266 | +14,742 | 0.02% | 483,211 |
| 2021-03-02 | 2021-02-26 | 0.987 | 437,524 | +9,827 | 0.02% | 431,844 |
| 2021-03-01 | 2021-02-25 | 1.028 | 427,697 | +4,914 | 0.02% | 439,552 |
| 2021-02-26 | 2021-02-24 | 1.018 | 422,783 | +63,880 | 0.02% | 430,200 |
| 2021-02-25 | 2021-02-23 | 1.079 | 358,903 | +88,448 | 0.01% | 387,112 |
| 2021-02-24 | 2021-02-22 | 1.068 | 270,455 | +14,741 | 0.01% | 288,960 |
| 2021-02-23 | 2021-02-19 | 1.140 | 255,714 | -147,414 | 0.01% | 291,424 |
| 2021-02-22 | 2021-02-18 | 1.272 | 403,128 | +108,104 | 0.01% | 512,751 |
| 2021-02-19 | 2021-02-17 | 1.272 | 295,024 | -108,104 | 0.01% | 375,250 |
| 2021-02-18 | 2021-02-16 | 1.364 | 403,128 | +58,966 | 0.01% | 549,669 |
| 2021-02-17 | 2021-02-11 | 1.333 | 344,162 | +137,586 | 0.01% | 458,762 |
| 2021-02-16 | 2021-02-09 | 1.374 | 206,576 | +9,828 | 0.01% | 283,770 |
| 2021-02-09 | 2021-02-05 | 1.201 | 196,748 | -29,483 | 0.01% | 236,236 |
| 2021-02-08 | 2021-02-04 | 1.201 | 226,231 | +19,655 | 0.01% | 271,636 |
| 2021-02-05 | 2021-02-03 | 1.201 | 206,576 | -78,621 | 0.01% | 248,036 |
| 2021-02-04 | 2021-02-02 | 1.180 | 285,197 | +88,449 | 0.01% | 336,633 |
| 2021-02-03 | 2021-02-01 | 1.150 | 196,748 | -78,621 | 0.01% | 226,226 |
| 2021-02-02 | 2021-01-29 | 1.028 | 275,369 | +63,879 | 0.01% | 283,002 |
| 2021-02-01 | 2021-01-28 | 1.068 | 211,490 | +29,483 | 0.01% | 225,960 |
| 2021-01-29 | 2021-01-27 | 1.089 | 182,007 | -19,655 | 0.01% | 198,164 |
| 2021-01-28 | 2021-01-26 | 1.109 | 201,662 | -73,707 | 0.01% | 223,668 |
| 2021-01-27 | 2021-01-25 | 1.150 | 275,369 | +93,362 | 0.01% | 316,626 |
| 2021-01-26 | 2021-01-22 | 1.201 | 182,007 | -63,879 | 0.01% | 218,536 |
| 2021-01-25 | 2021-01-21 | 1.109 | 245,886 | +34,396 | 0.01% | 272,718 |
| 2021-01-22 | 2021-01-20 | 1.129 | 211,490 | +29,483 | 0.01% | 238,872 |
| 2021-01-21 | 2021-01-19 | 1.140 | 182,007 | -167,069 | 0.01% | 207,424 |
| 2021-01-20 | 2021-01-18 | 0.956 | 349,076 | +108,104 | 0.01% | 333,888 |
| 2021-01-18 | 2021-01-14 | 0.977 | 240,972 | -4,914 | 0.01% | 235,392 |
| 2021-01-15 | 2021-01-13 | 0.946 | 245,886 | +63,879 | 0.01% | 232,686 |
| 2021-01-07 | 2021-01-05 | 0.956 | 182,007 | -58,965 | 0.01% | 174,088 |
| 2021-01-06 | 2021-01-04 | 0.967 | 240,972 | +58,965 | 0.01% | 232,940 |
| 2021-01-04 | 2020-12-29 | 0.946 | 182,007 | -171,983 | 0.01% | 172,236 |
| 2020-12-30 | 2020-12-28 | 0.977 | 353,990 | -152,327 | 0.01% | 345,792 |
| 2020-12-29 | 2020-12-24 | 0.977 | 506,317 | -98,276 | 0.02% | 494,592 |
| 2020-12-28 | 2020-12-22 | 0.916 | 604,593 | +181,810 | 0.02% | 553,680 |
| 2020-12-22 | 2020-12-18 | 0.956 | 422,783 | -191,638 | 0.02% | 404,388 |
| 2020-12-21 | 2020-12-17 | 0.997 | 614,421 | +309,569 | 0.02% | 612,696 |
| 2020-12-18 | 2020-12-16 | 0.946 | 304,852 | +9,828 | 0.01% | 288,486 |
| 2020-12-17 | 2020-12-15 | 0.967 | 295,024 | -24,569 | 0.01% | 285,190 |
| 2020-12-15 | 2020-12-11 | 0.977 | 319,593 | -58,966 | 0.01% | 312,192 |
| 2020-12-14 | 2020-12-10 | 0.977 | 378,559 | -211,293 | 0.01% | 369,792 |
| 2020-12-11 | 2020-12-09 | 0.997 | 589,852 | -44,224 | 0.02% | 588,196 |
| 2020-12-08 | 2020-12-04 | 1.007 | 634,076 | +142,500 | 0.02% | 638,748 |
| 2020-12-04 | 2020-12-02 | 1.089 | 491,576 | -19,655 | 0.02% | 535,214 |
| 2020-12-03 | 2020-12-01 | 1.109 | 511,231 | +39,310 | 0.02% | 567,018 |
| 2020-12-02 | 2020-11-30 | 1.109 | 471,921 | +54,052 | 0.02% | 523,418 |
| 2020-12-01 | 2020-11-27 | 1.079 | 417,869 | -39,310 | 0.02% | 450,712 |
| 2020-11-30 | 2020-11-26 | 1.018 | 457,179 | -4,914 | 0.02% | 465,200 |
| 2020-11-27 | 2020-11-25 | 0.997 | 462,093 | +49,138 | 0.02% | 460,796 |
| 2020-11-26 | 2020-11-24 | 0.987 | 412,955 | -73,707 | 0.01% | 407,594 |
| 2020-11-25 | 2020-11-23 | 0.987 | 486,662 | -108,104 | 0.02% | 480,344 |
| 2020-11-24 | 2020-11-20 | 1.018 | 594,766 | +4,914 | 0.02% | 605,200 |
| 2020-11-23 | 2020-11-19 | 1.007 | 589,852 | -4,914 | 0.02% | 594,198 |
| 2020-11-20 | 2020-11-18 | 0.987 | 594,766 | -39,310 | 0.02% | 587,044 |
| 2020-11-18 | 2020-11-16 | 1.018 | 634,076 | -4,914 | 0.02% | 645,200 |
| 2020-11-17 | 2020-11-13 | 1.018 | 638,990 | -157,241 | 0.02% | 650,200 |
| 2020-11-16 | 2020-11-12 | 1.007 | 796,231 | +29,483 | 0.03% | 802,098 |
| 2020-11-13 | 2020-11-11 | 1.007 | 766,748 | +14,741 | 0.03% | 772,398 |
| 2020-11-12 | 2020-11-10 | 1.007 | 752,007 | -103,190 | 0.03% | 757,548 |
| 2020-11-11 | 2020-11-09 | 1.038 | 855,197 | +201,466 | 0.03% | 887,604 |
| 2020-11-10 | 2020-11-06 | 1.028 | 653,731 | -34,397 | 0.02% | 671,852 |
| 2020-11-09 | 2020-11-05 | 0.926 | 688,128 | +29,483 | 0.02% | 637,182 |
| 2020-11-06 | 2020-11-04 | 0.895 | 658,645 | +29,483 | 0.02% | 589,776 |
| 2020-11-05 | 2020-11-03 | 0.916 | 629,162 | +9,828 | 0.02% | 576,180 |
| 2020-11-04 | 2020-11-02 | 0.865 | 619,334 | -226,035 | 0.02% | 535,670 |
| 2020-11-03 | 2020-10-30 | 0.967 | 845,369 | -29,483 | 0.03% | 817,190 |
| 2020-11-02 | 2020-10-29 | 0.977 | 874,852 | -14,741 | 0.03% | 854,592 |
| 2020-10-30 | 2020-10-28 | 0.956 | 889,593 | +230,948 | 0.03% | 850,888 |
| 2020-10-29 | 2020-10-27 | 1.018 | 658,645 | +73,707 | 0.02% | 670,200 |
| 2020-10-28 | 2020-10-23 | 1.038 | 584,938 | +280,086 | 0.02% | 607,104 |
| 2020-10-21 | 2020-10-19 | 1.221 | 304,852 | -88,448 | 0.01% | 372,240 |
| 2020-10-19 | 2020-10-15 | 1.109 | 393,300 | -24,569 | 0.01% | 436,218 |
| 2020-10-16 | 2020-10-14 | 1.079 | 417,869 | +88,448 | 0.02% | 450,712 |
| 2020-10-14 | 2020-10-09 | 1.109 | 329,421 | +132,673 | 0.01% | 365,368 |
| 2020-10-08 | 2020-10-06 | 1.201 | 196,748 | -4,914 | 0.01% | 236,236 |
| 2020-10-07 | 2020-10-05 | 1.238 | 201,662 | -4,914 | 0.01% | 249,713 |
| 2020-10-06 | 2020-09-30 | 1.278 | 206,576 | -7,312 | 0.01% | 263,919 |
| 2020-09-29 | 2020-09-25 | 1.297 | 213,888 | -25,438 | 0.01% | 277,464 |
| 2020-09-28 | 2020-09-24 | 1.317 | 239,326 | +20,351 | 0.01% | 315,168 |
| 2020-09-25 | 2020-09-23 | 1.278 | 218,975 | -20,351 | 0.01% | 279,759 |
| 2020-09-24 | 2020-09-22 | 1.258 | 239,326 | +10,175 | 0.01% | 301,056 |
| 2020-09-17 | 2020-09-15 | 1.356 | 229,151 | -5,088 | 0.01% | 310,776 |
| 2020-09-16 | 2020-09-14 | 1.337 | 234,239 | -15,263 | 0.01% | 313,073 |
| 2020-09-14 | 2020-09-10 | 1.219 | 249,502 | +10,176 | 0.01% | 304,048 |
| 2020-09-10 | 2020-09-08 | 1.376 | 239,326 | -20,351 | 0.01% | 329,280 |
| 2020-09-09 | 2020-09-07 | 1.376 | 259,677 | +10,175 | 0.01% | 357,280 |
| 2020-09-08 | 2020-09-04 | 1.415 | 249,502 | +5,088 | 0.01% | 353,088 |
| 2020-09-07 | 2020-09-03 | 1.454 | 244,414 | -25,439 | 0.01% | 355,496 |
| 2020-09-03 | 2020-09-01 | 1.415 | 269,853 | -284,912 | 0.01% | 381,889 |
| 2020-09-02 | 2020-08-31 | 1.651 | 554,765 | -40,702 | 0.02% | 915,936 |
| 2020-09-01 | 2020-08-28 | 1.671 | 595,467 | -132,280 | 0.02% | 994,841 |
| 2020-08-31 | 2020-08-27 | 1.671 | 727,747 | -127,193 | 0.03% | 1,215,839 |
| 2020-08-28 | 2020-08-26 | 1.631 | 854,940 | +295,087 | 0.03% | 1,394,731 |
| 2020-08-27 | 2020-08-25 | 1.415 | 559,853 | +320,527 | 0.02% | 792,289 |
| 2020-08-25 | 2020-08-21 | 1.297 | 239,326 | -569,825 | 0.01% | 310,464 |
| 2020-08-24 | 2020-08-20 | 1.297 | 809,151 | -71,228 | 0.03% | 1,049,664 |
| 2020-08-20 | 2020-08-18 | 1.120 | 880,379 | -142,456 | 0.03% | 986,328 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,022,835 | +732,631 | 0.04% | 1,166,032 |
| 2020-08-14 | 2020-08-12 | 0.959 | 290,204 | -91,578 | 0.01% | 278,356 |
| 2020-08-13 | 2020-08-11 | 0.971 | 381,782 | +20,350 | 0.01% | 370,697 |
| 2020-08-12 | 2020-08-10 | 0.936 | 361,432 | -45,789 | 0.01% | 338,151 |
| 2020-08-10 | 2020-08-06 | 0.975 | 407,221 | +5,088 | 0.01% | 396,998 |
| 2020-08-07 | 2020-08-05 | 0.971 | 402,133 | +96,666 | 0.01% | 390,457 |
| 2020-08-06 | 2020-08-04 | 0.943 | 305,467 | -152,631 | 0.01% | 288,192 |
| 2020-08-04 | 2020-07-31 | 0.951 | 458,098 | +218,772 | 0.02% | 435,793 |
| 2020-08-03 | 2020-07-30 | 1.081 | 239,326 | +5,087 | 0.01% | 258,720 |
| 2020-07-31 | 2020-07-29 | 0.912 | 234,239 | +10,176 | 0.01% | 213,626 |
| 2020-07-29 | 2020-07-27 | 0.955 | 224,063 | -117,018 | 0.01% | 214,034 |
| 2020-07-28 | 2020-07-24 | 0.975 | 341,081 | +106,842 | 0.01% | 332,519 |
| 2020-07-27 | 2020-07-23 | 0.979 | 234,239 | +5,088 | 0.01% | 229,280 |
| 2020-07-24 | 2020-07-22 | 0.955 | 229,151 | +25,439 | 0.01% | 218,895 |
| 2020-07-23 | 2020-07-21 | 1.061 | 203,712 | +5,087 | 0.01% | 216,216 |
| 2020-07-22 | 2020-07-20 | 1.101 | 198,625 | -66,140 | 0.01% | 218,624 |
| 2020-07-21 | 2020-07-17 | 0.967 | 264,765 | +71,228 | 0.01% | 256,037 |
| 2020-07-15 | 2020-07-13 | 0.979 | 193,537 | -676,667 | 0.01% | 189,439 |
| 2020-07-14 | 2020-07-10 | 0.818 | 870,204 | +401,930 | 0.03% | 711,527 |
| 2020-07-13 | 2020-07-09 | 0.712 | 468,274 | -50,877 | 0.02% | 333,185 |
| 2020-07-10 | 2020-07-08 | 0.755 | 519,151 | +5,088 | 0.02% | 391,834 |
| 2020-07-09 | 2020-07-07 | 0.782 | 514,063 | -122,105 | 0.02% | 402,139 |
| 2020-07-08 | 2020-07-06 | 0.826 | 636,168 | -55,965 | 0.02% | 525,168 |
| 2020-07-07 | 2020-07-03 | 0.865 | 692,133 | +25,438 | 0.02% | 598,576 |
| 2020-07-06 | 2020-07-02 | 0.829 | 666,695 | +10,176 | 0.02% | 552,989 |
| 2020-07-03 | 2020-06-30 | 0.845 | 656,519 | +5,087 | 0.02% | 554,872 |
| 2020-07-02 | 2020-06-29 | 0.861 | 651,432 | -40,701 | 0.02% | 560,816 |
| 2020-06-30 | 2020-06-26 | 0.932 | 692,133 | +25,438 | 0.02% | 644,829 |
| 2020-06-29 | 2020-06-24 | 0.936 | 666,695 | -76,316 | 0.02% | 623,751 |
| 2020-06-26 | 2020-06-23 | 0.983 | 743,011 | +208,597 | 0.03% | 730,200 |
| 2020-06-24 | 2020-06-22 | 0.912 | 534,414 | +223,860 | 0.02% | 487,386 |
| 2020-06-23 | 2020-06-19 | 0.845 | 310,554 | +203,508 | 0.01% | 262,472 |
| 2020-06-22 | 2020-06-18 | 0.826 | 107,046 | -345,965 | 0.00% | 88,368 |
| 2020-06-19 | 2020-06-17 | 0.810 | 453,011 | -15,263 | 0.02% | 366,845 |
| 2020-06-18 | 2020-06-16 | 0.802 | 468,274 | -20,351 | 0.02% | 375,523 |
| 2020-06-17 | 2020-06-15 | 0.782 | 488,625 | +218,772 | 0.02% | 382,240 |
| 2020-06-15 | 2020-06-11 | 0.712 | 269,853 | +142,457 | 0.01% | 192,005 |
| 2020-06-12 | 2020-06-10 | 0.704 | 127,396 | -66,141 | 0.00% | 89,643 |
| 2020-06-11 | 2020-06-09 | 0.692 | 193,537 | +61,053 | 0.01% | 133,901 |
| 2020-06-10 | 2020-06-08 | 0.704 | 132,484 | -66,141 | 0.00% | 93,223 |
| 2020-06-09 | 2020-06-05 | 0.653 | 198,625 | +132,281 | 0.01% | 129,613 |
| 2020-06-08 | 2020-06-04 | 0.613 | 66,344 | -71,228 | 0.00% | 40,685 |
| 2020-06-05 | 2020-06-03 | 0.590 | 137,572 | -188,246 | 0.00% | 81,120 |
| 2020-06-03 | 2020-06-01 | 0.582 | 325,818 | -315,438 | 0.01% | 189,559 |
| 2020-06-01 | 2020-05-28 | 0.503 | 641,256 | +259,474 | 0.02% | 322,662 |
| 2020-05-28 | 2020-05-26 | 0.491 | 381,782 | -96,667 | 0.01% | 187,600 |
| 2020-05-27 | 2020-05-25 | 0.491 | 478,449 | +35,614 | 0.02% | 235,100 |
| 2020-05-21 | 2020-05-19 | 0.484 | 442,835 | +40,702 | 0.02% | 214,118 |
| 2020-05-20 | 2020-05-18 | 0.484 | 402,133 | +35,614 | 0.01% | 194,438 |
| 2020-05-18 | 2020-05-14 | 0.428 | 366,519 | +106,842 | 0.01% | 157,047 |
| 2020-05-15 | 2020-05-13 | 0.440 | 259,677 | +50,877 | 0.01% | 114,330 |
| 2020-05-14 | 2020-05-12 | 0.436 | 208,800 | -40,702 | 0.01% | 91,109 |
| 2020-05-13 | 2020-05-11 | 0.440 | 249,502 | -5,087 | 0.01% | 109,850 |
| 2020-05-11 | 2020-05-07 | 0.421 | 254,589 | -5,088 | 0.01% | 107,085 |
| 2020-05-06 | 2020-05-04 | 0.432 | 259,677 | +30,526 | 0.01% | 112,288 |
| 2020-05-05 | 2020-04-29 | 0.405 | 229,151 | -25,438 | 0.01% | 92,782 |
| 2020-04-21 | 2020-04-17 | 0.468 | 254,589 | +20,350 | 0.01% | 119,095 |
| 2020-04-17 | 2020-04-15 | 0.503 | 234,239 | +5,088 | 0.01% | 117,863 |
| 2020-04-14 | 2020-04-08 | 0.515 | 229,151 | +213,684 | 0.01% | 118,005 |
| 2020-04-09 | 2020-04-07 | 0.503 | 15,467 | -20,351 | 0.00% | 7,783 |
| 2020-04-03 | 2020-04-01 | 0.511 | 35,818 | +20,351 | 0.00% | 18,304 |
| 2020-03-31 | 2020-03-27 | 0.499 | 15,467 | -20,351 | 0.00% | 7,722 |
| 2020-03-23 | 2020-03-19 | 0.405 | 35,818 | -30,526 | 0.00% | 14,503 |
| 2020-03-13 | 2020-03-11 | 0.487 | 66,344 | +15,263 | 0.00% | 32,339 |
| 2020-03-09 | 2020-03-05 | 0.523 | 51,081 | +20,351 | 0.00% | 26,707 |
| 2020-02-26 | 2020-02-24 | 0.535 | 30,730 | +30,526 | 0.00% | 16,429 |
| 2020-02-24 | 2020-02-20 | 0.535 | 204 | -55,964 | 0.00% | 109 |
| 2020-02-21 | 2020-02-19 | 0.550 | 56,168 | +25,438 | 0.00% | 30,912 |
| 2020-02-18 | 2020-02-14 | 0.535 | 30,730 | +30,526 | 0.00% | 16,429 |
| 2020-01-31 | 2020-01-29 | 0.566 | 204 | -5,087 | 0.00% | 115 |
| 2020-01-30 | 2020-01-24 | 0.570 | 5,291 | +5,087 | 0.00% | 3,016 |
| 2020-01-22 | 2020-01-20 | 0.546 | 204 | -213,684 | 0.00% | 111 |
| 2020-01-20 | 2020-01-16 | 0.550 | 213,888 | +91,579 | 0.01% | 117,712 |
| 2020-01-17 | 2020-01-15 | 0.574 | 122,309 | +86,491 | 0.00% | 70,197 |
| 2020-01-09 | 2020-01-07 | 0.523 | 35,818 | +35,614 | 0.00% | 18,727 |
| 2020-01-07 | 2020-01-03 | 0.546 | 204 | -5,087 | 0.00% | 111 |
| 2020-01-06 | 2020-01-02 | 0.546 | 5,291 | -71,228 | 0.00% | 2,891 |
| 2020-01-03 | 2019-12-31 | 0.503 | 76,519 | -5,088 | 0.00% | 38,502 |
| 2019-12-30 | 2019-12-24 | 0.527 | 81,607 | +81,403 | 0.00% | 42,987 |
| 2019-12-20 | 2019-12-18 | 0.527 | 204 | -40,701 | 0.00% | 107 |
| 2019-12-19 | 2019-12-17 | 0.519 | 40,905 | -71,228 | 0.00% | 21,225 |
| 2019-12-18 | 2019-12-16 | 0.523 | 112,133 | +30,526 | 0.00% | 58,626 |
| 2019-12-17 | 2019-12-13 | 0.511 | 81,607 | +81,403 | 0.00% | 41,704 |
| 2019-12-06 | 2019-12-04 | 0.546 | 204 | -25,438 | 0.00% | 111 |
| 2019-12-04 | 2019-12-02 | 0.574 | 25,642 | +25,438 | 0.00% | 14,717 |
| 2019-12-02 | 2019-11-28 | 0.566 | 204 | -30,526 | 0.00% | 115 |
| 2019-11-26 | 2019-11-22 | 0.598 | 30,730 | -71,228 | 0.00% | 18,362 |
| 2019-11-25 | 2019-11-21 | 0.574 | 101,958 | -5,088 | 0.00% | 58,517 |
| 2019-11-22 | 2019-11-20 | 0.582 | 107,046 | -10,175 | 0.00% | 62,279 |
| 2019-11-21 | 2019-11-19 | 0.590 | 117,221 | +45,789 | 0.00% | 69,120 |
| 2019-11-20 | 2019-11-18 | 0.601 | 71,432 | +50,878 | 0.00% | 42,963 |
| 2019-11-18 | 2019-11-14 | 0.578 | 20,554 | -76,316 | 0.00% | 11,877 |
| 2019-11-15 | 2019-11-13 | 0.578 | 96,870 | +55,965 | 0.00% | 55,977 |
| 2019-11-14 | 2019-11-12 | 0.590 | 40,905 | +20,351 | 0.00% | 24,120 |
| 2019-11-13 | 2019-11-11 | 0.582 | 20,554 | +20,350 | 0.00% | 11,958 |
| 2019-11-12 | 2019-11-08 | 0.629 | 204 | -55,964 | 0.00% | 128 |
| 2019-11-08 | 2019-11-06 | 0.582 | 56,168 | +55,964 | 0.00% | 32,678 |
| 2019-11-05 | 2019-11-01 | 0.629 | 204 | -5,087 | 0.00% | 128 |
| 2019-11-04 | 2019-10-31 | 0.609 | 5,291 | -50,877 | 0.00% | 3,224 |
| 2019-11-01 | 2019-10-30 | 0.598 | 56,168 | -86,492 | 0.00% | 33,561 |
| 2019-10-31 | 2019-10-29 | 0.617 | 142,660 | +142,456 | 0.01% | 88,046 |
| 2019-10-30 | 2019-10-28 | 0.566 | 204 | -55,964 | 0.00% | 115 |
| 2019-10-28 | 2019-10-24 | 0.641 | 56,168 | +55,964 | 0.00% | 35,990 |
| 2019-10-24 | 2019-10-22 | 0.645 | 204 | -10,175 | 0.00% | 132 |
| 2019-10-23 | 2019-10-21 | 0.668 | 10,379 | -25,439 | 0.00% | 6,936 |
| 2019-10-22 | 2019-10-18 | 0.668 | 35,818 | -15,263 | 0.00% | 23,936 |
| 2019-10-21 | 2019-10-17 | 0.653 | 51,081 | -5,087 | 0.00% | 33,333 |
| 2019-10-18 | 2019-10-16 | 0.668 | 56,168 | +50,877 | 0.00% | 37,536 |
| 2019-10-17 | 2019-10-15 | 0.672 | 5,291 | +5,087 | 0.00% | 3,557 |
| 2019-10-14 | 2019-10-10 | 0.653 | 204 | -20,350 | 0.00% | 133 |
| 2019-10-11 | 2019-10-09 | 0.668 | 20,554 | -172,983 | 0.00% | 13,736 |
| 2019-10-10 | 2019-10-08 | 0.656 | 193,537 | +86,491 | 0.01% | 127,054 |
| 2019-10-09 | 2019-10-04 | 0.629 | 107,046 | +50,878 | 0.00% | 67,328 |
| 2019-10-03 | 2019-09-30 | 0.660 | 56,168 | +55,964 | 0.00% | 37,094 |
| 2019-09-27 | 2019-09-25 | 0.684 | 204 | -15,263 | 0.00% | 140 |
| 2019-09-25 | 2019-09-23 | 0.653 | 15,467 | +15,263 | 0.00% | 10,093 |
| 2019-09-24 | 2019-09-20 | 0.688 | 204 | -91,578 | 0.00% | 140 |
| 2019-09-20 | 2019-09-18 | 0.668 | 91,782 | +91,578 | 0.00% | 61,336 |
| 2019-09-11 | 2019-09-09 | 0.684 | 204 | -20,350 | 0.00% | 140 |
| 2019-09-09 | 2019-09-05 | 0.684 | 20,554 | +20,350 | 0.00% | 14,059 |
| 2019-09-04 | 2019-09-02 | 0.708 | 204 | -86,491 | 0.00% | 144 |
| 2019-09-02 | 2019-08-29 | 0.676 | 86,695 | +86,491 | 0.00% | 58,618 |
| 2019-08-30 | 2019-08-28 | 0.680 | 204 | -45,789 | 0.00% | 139 |
| 2019-08-29 | 2019-08-27 | 0.609 | 45,993 | +45,789 | 0.00% | 28,024 |
| 2019-08-27 | 2019-08-23 | 0.598 | 204 | -340,877 | 0.00% | 122 |
| 2019-08-23 | 2019-08-21 | 0.598 | 341,081 | +188,246 | 0.01% | 203,802 |
| 2019-08-22 | 2019-08-20 | 0.586 | 152,835 | +152,631 | 0.01% | 89,519 |
| 2019-08-20 | 2019-08-16 | 0.633 | 204 | -15,263 | 0.00% | 129 |
| 2019-08-19 | 2019-08-15 | 0.641 | 15,467 | -35,614 | 0.00% | 9,911 |
| 2019-08-16 | 2019-08-14 | 0.660 | 51,081 | -45,789 | 0.00% | 33,735 |
| 2019-08-15 | 2019-08-13 | 0.672 | 96,870 | -437,544 | 0.00% | 65,117 |
| 2019-08-14 | 2019-08-12 | 0.708 | 534,414 | +335,789 | 0.02% | 378,144 |
| 2019-08-13 | 2019-08-09 | 0.688 | 198,625 | +147,544 | 0.01% | 136,640 |
| 2019-08-07 | 2019-08-05 | 0.668 | 51,081 | -15,263 | 0.00% | 34,136 |
| 2019-08-02 | 2019-07-31 | 0.708 | 66,344 | -559,649 | 0.00% | 46,944 |
| 2019-07-31 | 2019-07-29 | 0.731 | 625,993 | -351,053 | 0.02% | 457,709 |
| 2019-07-30 | 2019-07-26 | 0.739 | 977,046 | -987,017 | 0.03% | 722,071 |
| 2019-07-29 | 2019-07-25 | 0.802 | 1,964,063 | +1,485,614 | 0.07% | 1,575,043 |
| 2019-07-26 | 2019-07-24 | 0.786 | 478,449 | -661,404 | 0.02% | 376,160 |
| 2019-07-25 | 2019-07-23 | 0.708 | 1,139,853 | +1,088,772 | 0.04% | 806,544 |
| 2019-07-04 | 2019-07-02 | 0.366 | 51,081 | +10,176 | 0.00% | 18,675 |
| 2019-07-03 | 2019-06-28 | 0.370 | 40,905 | +5,087 | 0.00% | 15,115 |
| 2019-07-02 | 2019-06-27 | 0.377 | 35,818 | -5,087 | 0.00% | 13,517 |
| 2019-06-27 | 2019-06-25 | 0.385 | 40,905 | +10,175 | 0.00% | 15,758 |
| 2019-06-26 | 2019-06-24 | 0.389 | 30,730 | +10,176 | 0.00% | 11,959 |
| 2019-06-25 | 2019-06-21 | 0.373 | 20,554 | +5,087 | 0.00% | 7,676 |
| 2019-06-18 | 2019-06-14 | 0.389 | 15,467 | -15,263 | 0.00% | 6,019 |
| 2019-06-17 | 2019-06-13 | 0.393 | 30,730 | +5,088 | 0.00% | 12,080 |
| 2019-06-14 | 2019-06-12 | 0.393 | 25,642 | +20,351 | 0.00% | 10,080 |
| 2019-06-13 | 2019-06-11 | 0.393 | 5,291 | -35,614 | 0.00% | 2,080 |
| 2019-06-12 | 2019-06-10 | 0.362 | 40,905 | -208,597 | 0.00% | 14,794 |
| 2019-06-10 | 2019-06-05 | 0.354 | 249,502 | -40,702 | 0.01% | 88,272 |
| 2019-06-04 | 2019-05-31 | 0.401 | 290,204 | +106,843 | 0.01% | 116,362 |
| 2019-06-03 | 2019-05-30 | 0.377 | 183,361 | +157,719 | 0.01% | 69,197 |
| 2019-05-31 | 2019-05-29 | 0.385 | 25,642 | -198,421 | 0.00% | 9,878 |
| 2019-05-30 | 2019-05-28 | 0.417 | 224,063 | +30,526 | 0.01% | 93,365 |
| 2019-05-29 | 2019-05-27 | 0.436 | 193,537 | +167,895 | 0.01% | 84,449 |
| 2019-05-24 | 2019-05-22 | 0.409 | 25,642 | -15,263 | 0.00% | 10,483 |
| 2019-05-23 | 2019-05-21 | 0.405 | 40,905 | -10,176 | 0.00% | 16,562 |
| 2019-05-22 | 2019-05-20 | 0.405 | 51,081 | +5,088 | 0.00% | 20,683 |
| 2019-05-21 | 2019-05-17 | 0.428 | 45,993 | -50,877 | 0.00% | 19,707 |
| 2019-05-20 | 2019-05-16 | 0.428 | 96,870 | +20,351 | 0.00% | 41,507 |
| 2019-05-17 | 2019-05-15 | 0.401 | 76,519 | +76,315 | 0.00% | 30,681 |
| 2019-05-16 | 2019-05-14 | 0.405 | 204 | -5,087 | 0.00% | 83 |
| 2019-05-08 | 2019-05-06 | 0.440 | 5,291 | +5,087 | 0.00% | 2,329 |
| 2019-05-02 | 2019-04-29 | 0.425 | 204 | -223,859 | 0.00% | 87 |
| 2019-04-30 | 2019-04-26 | 0.417 | 224,063 | +122,105 | 0.01% | 93,365 |
| 2019-04-26 | 2019-04-24 | 0.487 | 101,958 | +35,614 | 0.00% | 49,699 |
| 2019-04-25 | 2019-04-23 | 0.484 | 66,344 | +66,140 | 0.00% | 32,078 |
| 2019-04-17 | 2019-04-15 | 0.476 | 204 | -91,578 | 0.00% | 97 |
| 2019-04-16 | 2019-04-12 | 0.448 | 91,782 | +5,087 | 0.00% | 41,131 |
| 2019-04-15 | 2019-04-11 | 0.464 | 86,695 | -15,263 | 0.00% | 40,215 |
| 2019-04-12 | 2019-04-10 | 0.468 | 101,958 | -137,368 | 0.00% | 47,695 |
| 2019-04-11 | 2019-04-09 | 0.472 | 239,326 | +81,403 | 0.01% | 112,896 |
| 2019-04-10 | 2019-04-08 | 0.495 | 157,923 | -35,614 | 0.01% | 78,221 |
| 2019-04-09 | 2019-04-04 | 0.511 | 193,537 | +167,895 | 0.01% | 98,904 |
| 2019-04-08 | 2019-04-03 | 0.511 | 25,642 | +20,351 | 0.00% | 13,104 |
| 2019-04-04 | 2019-04-02 | 0.531 | 5,291 | -91,579 | 0.00% | 2,808 |
| 2019-04-03 | 2019-04-01 | 0.499 | 96,870 | +45,789 | 0.00% | 48,362 |
| 2019-04-02 | 2019-03-29 | 0.507 | 51,081 | -35,614 | 0.00% | 25,903 |
| 2019-04-01 | 2019-03-28 | 0.499 | 86,695 | -91,579 | 0.00% | 43,282 |
| 2019-03-28 | 2019-03-26 | 0.499 | 178,274 | +152,632 | 0.01% | 89,002 |
| 2019-03-27 | 2019-03-25 | 0.527 | 25,642 | +25,438 | 0.00% | 13,507 |
| 2019-03-25 | 2019-03-21 | 0.523 | 204 | -61,052 | 0.00% | 107 |
| 2019-03-22 | 2019-03-20 | 0.531 | 61,256 | +30,526 | 0.00% | 32,508 |
| 2019-03-21 | 2019-03-19 | 0.558 | 30,730 | +20,351 | 0.00% | 17,154 |
| 2019-03-19 | 2019-03-15 | 0.542 | 10,379 | -198,421 | 0.00% | 5,630 |
| 2019-03-18 | 2019-03-14 | 0.539 | 208,800 | +50,877 | 0.01% | 112,450 |
| 2019-03-15 | 2019-03-13 | 0.523 | 157,923 | +157,719 | 0.01% | 82,567 |
| 2019-03-14 | 2019-03-12 | 0.582 | 204 | -35,614 | 0.00% | 119 |
| 2019-03-13 | 2019-03-11 | 0.605 | 35,818 | +5,088 | 0.00% | 21,683 |
| 2019-03-08 | 2019-03-06 | 0.578 | 30,730 | +20,351 | 0.00% | 17,758 |
| 2019-03-07 | 2019-03-05 | 0.539 | 10,379 | -15,263 | 0.00% | 5,590 |
| 2019-03-06 | 2019-03-04 | 0.527 | 25,642 | +5,088 | 0.00% | 13,507 |
| 2019-03-05 | 2019-03-01 | 0.503 | 20,554 | -111,930 | 0.00% | 10,342 |
| 2019-03-04 | 2019-02-28 | 0.515 | 132,484 | +25,438 | 0.00% | 68,225 |
| 2019-03-01 | 2019-02-27 | 0.503 | 107,046 | +5,088 | 0.00% | 53,863 |
| 2019-02-28 | 2019-02-26 | 0.515 | 101,958 | -50,877 | 0.00% | 52,505 |
| 2019-02-27 | 2019-02-25 | 0.499 | 152,835 | -20,351 | 0.01% | 76,302 |
| 2019-02-26 | 2019-02-22 | 0.436 | 173,186 | +172,982 | 0.01% | 75,569 |
| 2019-02-25 | 2019-02-21 | 0.405 | 204 | -137,368 | 0.00% | 83 |
| 2019-02-22 | 2019-02-20 | 0.409 | 137,572 | -66,140 | 0.00% | 56,243 |
| 2019-02-21 | 2019-02-19 | 0.401 | 203,712 | +193,333 | 0.01% | 81,681 |
| 2019-02-20 | 2019-02-18 | 0.389 | 10,379 | +10,175 | 0.00% | 4,039 |
| 2019-02-18 | 2019-02-14 | 0.354 | 204 | -10,175 | 0.00% | 72 |
| 2019-02-15 | 2019-02-13 | 0.354 | 10,379 | -106,842 | 0.00% | 3,672 |
| 2019-02-14 | 2019-02-12 | 0.322 | 117,221 | +45,789 | 0.00% | 37,786 |
| 2019-02-13 | 2019-02-11 | 0.456 | 71,432 | -106,842 | 0.00% | 32,573 |
| 2019-02-12 | 2019-02-08 | 0.452 | 178,274 | -188,245 | 0.01% | 80,592 |
| 2019-02-11 | 2019-02-04 | 0.436 | 366,519 | +351,052 | 0.01% | 159,929 |
| 2019-02-01 | 2019-01-30 | 0.405 | 15,467 | +15,263 | 0.00% | 6,263 |
| 2019-01-31 | 2019-01-29 | 0.405 | 204 | -10,175 | 0.00% | 83 |
| 2019-01-30 | 2019-01-28 | 0.405 | 10,379 | -55,965 | 0.00% | 4,202 |
| 2019-01-28 | 2019-01-24 | 0.405 | 66,344 | +61,053 | 0.00% | 26,862 |
| 2019-01-25 | 2019-01-23 | 0.421 | 5,291 | -61,053 | 0.00% | 2,226 |
| 2019-01-23 | 2019-01-21 | 0.440 | 66,344 | +45,790 | 0.00% | 29,210 |
| 2019-01-22 | 2019-01-18 | 0.452 | 20,554 | +15,263 | 0.00% | 9,292 |
| 2019-01-21 | 2019-01-17 | 0.452 | 5,291 | -5,088 | 0.00% | 2,392 |
| 2019-01-18 | 2019-01-16 | 0.472 | 10,379 | -30,526 | 0.00% | 4,896 |
| 2019-01-17 | 2019-01-15 | 0.511 | 40,905 | -15,263 | 0.00% | 20,904 |
| 2019-01-16 | 2019-01-14 | 0.511 | 56,168 | +40,701 | 0.00% | 28,704 |
| 2019-01-11 | 2019-01-09 | 0.503 | 15,467 | -10,175 | 0.00% | 7,783 |
| 2019-01-10 | 2019-01-08 | 0.503 | 25,642 | -15,263 | 0.00% | 12,902 |
| 2019-01-09 | 2019-01-07 | 0.507 | 40,905 | -35,614 | 0.00% | 20,743 |
| 2019-01-07 | 2019-01-03 | 0.480 | 76,519 | +71,228 | 0.00% | 36,697 |
| 2019-01-04 | 2019-01-02 | 0.491 | 5,291 | -198,421 | 0.00% | 2,600 |
| 2019-01-03 | 2018-12-31 | 0.487 | 203,712 | -10,176 | 0.01% | 99,299 |
| 2019-01-02 | 2018-12-27 | 0.535 | 213,888 | -35,614 | 0.01% | 114,349 |
| 2018-12-28 | 2018-12-24 | 0.535 | 249,502 | -35,614 | 0.01% | 133,389 |
| 2018-12-27 | 2018-12-20 | 0.562 | 285,116 | -91,579 | 0.01% | 160,275 |
| 2018-12-20 | 2018-12-18 | 0.574 | 376,695 | +376,491 | 0.01% | 216,197 |
| 2018-12-07 | 2018-12-05 | 0.566 | 204 | -5,087 | 0.00% | 115 |
| 2018-12-04 | 2018-11-30 | 0.582 | 5,291 | -40,702 | 0.00% | 3,078 |
| 2018-12-03 | 2018-11-29 | 0.590 | 45,993 | -5,088 | 0.00% | 27,120 |
| 2018-11-30 | 2018-11-28 | 0.590 | 51,081 | +40,702 | 0.00% | 30,120 |
| 2018-11-29 | 2018-11-27 | 0.598 | 10,379 | +6,716 | 0.00% | 6,202 |
| 2018-11-27 | 2018-11-23 | 0.598 | 3,663 | -5,088 | 0.00% | 2,189 |
| 2018-11-21 | 2018-11-19 | 0.598 | 8,751 | -81,403 | 0.00% | 5,229 |
| 2018-11-16 | 2018-11-14 | 0.586 | 90,154 | -25,439 | 0.00% | 52,805 |
| 2018-11-15 | 2018-11-13 | 0.586 | 115,593 | -5,088 | 0.00% | 67,706 |
| 2018-11-14 | 2018-11-12 | 0.601 | 120,681 | -45,789 | 0.00% | 72,583 |
| 2018-11-13 | 2018-11-09 | 0.641 | 166,470 | +45,789 | 0.01% | 106,667 |
| 2018-11-12 | 2018-11-08 | 0.645 | 120,681 | -10,175 | 0.00% | 77,802 |
| 2018-11-08 | 2018-11-06 | 0.649 | 130,856 | -10,176 | 0.00% | 84,876 |
| 2018-11-01 | 2018-10-30 | 0.660 | 141,032 | +45,790 | 0.00% | 93,139 |
| 2018-10-22 | 2018-10-18 | 0.582 | 95,242 | -10,176 | 0.00% | 55,411 |
| 2018-10-16 | 2018-10-12 | 0.574 | 105,418 | -20,350 | 0.00% | 60,503 |
| 2018-10-12 | 2018-10-10 | 0.590 | 125,768 | -10,176 | 0.00% | 74,160 |
| 2018-10-11 | 2018-10-09 | 0.590 | 135,944 | +15,263 | 0.00% | 80,160 |
| 2018-10-05 | 2018-10-03 | 0.590 | 120,681 | -10,175 | 0.00% | 71,160 |
| 2018-10-03 | 2018-09-28 | 0.590 | 130,856 | +10,175 | 0.00% | 77,160 |
| 2018-10-02 | 2018-09-27 | 0.598 | 120,681 | -35,614 | 0.00% | 72,109 |
| 2018-09-28 | 2018-09-26 | 0.601 | 156,295 | +10,176 | 0.01% | 94,003 |
| 2018-09-26 | 2018-09-21 | 0.605 | 146,119 | -1,628 | 0.01% | 88,457 |
| 2018-09-18 | 2018-09-14 | 0.637 | 147,747 | +25,438 | 0.01% | 94,089 |
| 2018-09-12 | 2018-09-10 | 0.637 | 122,309 | -15,263 | 0.00% | 77,890 |
| 2018-09-11 | 2018-09-07 | 0.778 | 137,572 | +5,088 | 0.00% | 107,078 |
| 2018-09-10 | 2018-09-06 | 0.774 | 132,484 | -5,088 | 0.00% | 102,597 |
| 2018-09-07 | 2018-09-05 | 0.778 | 137,572 | -5,088 | 0.00% | 107,078 |
| 2018-09-06 | 2018-09-04 | 0.767 | 142,660 | -5,087 | 0.01% | 109,356 |
| 2018-09-04 | 2018-08-31 | 0.704 | 147,747 | +5,087 | 0.01% | 103,963 |
| 2018-08-22 | 2018-08-20 | 0.810 | 142,660 | -10,175 | 0.01% | 115,525 |
| 2018-08-21 | 2018-08-17 | 0.786 | 152,835 | -5,088 | 0.01% | 120,160 |
| 2018-08-16 | 2018-08-14 | 0.837 | 157,923 | +15,263 | 0.01% | 132,231 |
| 2018-08-06 | 2018-08-02 | 0.826 | 142,660 | -55,965 | 0.01% | 117,768 |
| 2018-08-02 | 2018-07-31 | 0.782 | 198,625 | +15,264 | 0.01% | 155,380 |
| 2018-08-01 | 2018-07-30 | 0.782 | 183,361 | +30,526 | 0.01% | 143,439 |
| 2018-07-26 | 2018-07-24 | 0.786 | 152,835 | -5,088 | 0.01% | 120,160 |
| 2018-07-25 | 2018-07-23 | 0.786 | 157,923 | +5,088 | 0.01% | 124,160 |
| 2018-07-13 | 2018-07-11 | 0.751 | 152,835 | -86,491 | 0.01% | 114,753 |
| 2018-07-12 | 2018-07-10 | 0.770 | 239,326 | +35,614 | 0.01% | 184,397 |
| 2018-07-10 | 2018-07-06 | 0.790 | 203,712 | +4,579 | 0.01% | 160,961 |
| 2018-07-05 | 2018-07-03 | 0.794 | 199,133 | +40,701 | 0.01% | 158,125 |
| 2018-06-20 | 2018-06-15 | 0.884 | 158,432 | -10,175 | 0.01% | 140,130 |
| 2018-06-19 | 2018-06-14 | 0.853 | 168,607 | -35,614 | 0.01% | 143,828 |
| 2018-06-14 | 2018-06-12 | 0.853 | 204,221 | +35,614 | 0.01% | 174,208 |
| 2018-06-07 | 2018-06-05 | 0.861 | 168,607 | -40,702 | 0.01% | 145,153 |
| 2018-06-06 | 2018-06-04 | 0.853 | 209,309 | -5,087 | 0.01% | 178,548 |
| 2018-06-05 | 2018-06-01 | 0.853 | 214,396 | +20,350 | 0.01% | 182,887 |
| 2018-06-04 | 2018-05-31 | 0.849 | 194,046 | +30,527 | 0.01% | 164,765 |
| 2018-05-28 | 2018-05-24 | 0.900 | 163,519 | +50,877 | 0.01% | 147,201 |
| 2018-05-25 | 2018-05-23 | 0.861 | 112,642 | -66,140 | 0.00% | 96,973 |
| 2018-05-24 | 2018-05-21 | 0.826 | 178,782 | -40,702 | 0.01% | 147,588 |
| 2018-05-23 | 2018-05-18 | 0.853 | 219,484 | +15,263 | 0.01% | 187,227 |
| 2018-05-18 | 2018-05-16 | 0.763 | 204,221 | +5,088 | 0.01% | 155,743 |
| 2018-05-17 | 2018-05-15 | 0.774 | 199,133 | -66,141 | 0.01% | 154,211 |
| 2018-05-15 | 2018-05-11 | 0.751 | 265,274 | -30,526 | 0.01% | 199,175 |
| 2018-05-10 | 2018-05-08 | 0.751 | 295,800 | +111,930 | 0.01% | 222,095 |
| 2018-05-09 | 2018-05-07 | 0.751 | 183,870 | -91,579 | 0.01% | 138,055 |
| 2018-05-08 | 2018-05-04 | 0.747 | 275,449 | -20,351 | 0.01% | 205,732 |
| 2018-05-07 | 2018-05-03 | 0.786 | 295,800 | -71,228 | 0.01% | 232,560 |
| 2018-05-04 | 2018-05-02 | 0.723 | 367,028 | -30,526 | 0.01% | 265,475 |
| 2018-05-02 | 2018-04-27 | 0.739 | 397,554 | +10,175 | 0.01% | 293,806 |
| 2018-04-25 | 2018-04-23 | 0.739 | 387,379 | +66,140 | 0.01% | 286,286 |
| 2018-04-19 | 2018-04-17 | 0.763 | 321,239 | -15,263 | 0.01% | 244,984 |
| 2018-04-18 | 2018-04-16 | 0.767 | 336,502 | -10,175 | 0.01% | 257,946 |
| 2018-04-17 | 2018-04-13 | 0.767 | 346,677 | -122,105 | 0.01% | 265,746 |
| 2018-04-13 | 2018-04-11 | 0.767 | 468,782 | +15,263 | 0.02% | 359,346 |
| 2018-04-11 | 2018-04-09 | 0.786 | 453,519 | +91,579 | 0.02% | 356,560 |
| 2018-03-29 | 2018-03-27 | 0.822 | 361,940 | -45,790 | 0.01% | 297,365 |
| 2018-03-28 | 2018-03-26 | 0.806 | 407,730 | +81,404 | 0.01% | 328,574 |
| 2018-03-27 | 2018-03-23 | 0.806 | 326,326 | -183,158 | 0.01% | 262,974 |
| 2018-03-26 | 2018-03-22 | 0.833 | 509,484 | -50,877 | 0.02% | 424,593 |
| 2018-03-23 | 2018-03-21 | 0.826 | 560,361 | -15,264 | 0.02% | 462,588 |
| 2018-03-22 | 2018-03-20 | 0.829 | 575,625 | +10,176 | 0.02% | 477,451 |
| 2018-03-21 | 2018-03-19 | 0.794 | 565,449 | -76,316 | 0.02% | 449,006 |
| 2018-03-20 | 2018-03-16 | 0.790 | 641,765 | +5,088 | 0.02% | 507,083 |
| 2018-03-14 | 2018-03-12 | 0.802 | 636,677 | -5,088 | 0.02% | 510,571 |
| 2018-03-13 | 2018-03-09 | 0.826 | 641,765 | +30,526 | 0.02% | 529,788 |
| 2018-03-12 | 2018-03-08 | 0.798 | 611,239 | +10,176 | 0.02% | 487,769 |
| 2018-03-09 | 2018-03-07 | 0.822 | 601,063 | +10,175 | 0.02% | 493,825 |
| 2018-03-08 | 2018-03-06 | 0.802 | 590,888 | +101,755 | 0.02% | 473,851 |
| 2018-03-07 | 2018-03-05 | 0.826 | 489,133 | +66,140 | 0.02% | 403,788 |
| 2018-03-01 | 2018-02-27 | 0.837 | 422,993 | -91,579 | 0.01% | 354,176 |
| 2018-02-28 | 2018-02-26 | 0.837 | 514,572 | +30,526 | 0.02% | 430,856 |
| 2018-02-26 | 2018-02-22 | 0.786 | 484,046 | +10,176 | 0.02% | 380,560 |
| 2018-02-21 | 2018-02-15 | 0.743 | 473,870 | -66,141 | 0.02% | 352,069 |
| 2018-02-20 | 2018-02-13 | 0.735 | 540,011 | +76,316 | 0.02% | 396,964 |
| 2018-02-14 | 2018-02-12 | 0.743 | 463,695 | +5,088 | 0.02% | 344,509 |
| 2018-02-13 | 2018-02-09 | 0.731 | 458,607 | +71,228 | 0.02% | 335,321 |
| 2018-02-09 | 2018-02-07 | 0.751 | 387,379 | +5,088 | 0.01% | 290,855 |
| 2018-02-08 | 2018-02-06 | 0.747 | 382,291 | -25,439 | 0.01% | 285,532 |
| 2018-02-07 | 2018-02-05 | 0.763 | 407,730 | -76,316 | 0.01% | 310,943 |
| 2018-02-06 | 2018-02-02 | 0.770 | 484,046 | +15,264 | 0.02% | 372,949 |
| 2018-02-05 | 2018-02-01 | 0.770 | 468,782 | +91,578 | 0.02% | 361,188 |
| 2018-02-02 | 2018-01-31 | 0.778 | 377,204 | +122,106 | 0.01% | 293,595 |
| 2018-01-31 | 2018-01-29 | 0.802 | 255,098 | +91,579 | 0.01% | 204,571 |
| 2018-01-30 | 2018-01-26 | 0.794 | 163,519 | +35,614 | 0.01% | 129,845 |
| 2018-01-29 | 2018-01-25 | 0.794 | 127,905 | +40,701 | 0.00% | 101,565 |
| 2018-01-26 | 2018-01-24 | 0.798 | 87,204 | +76,316 | 0.00% | 69,589 |
| 2018-01-23 | 2018-01-19 | 0.822 | 10,888 | -50,877 | 0.00% | 8,945 |
| 2018-01-22 | 2018-01-18 | 0.826 | 61,765 | -96,667 | 0.00% | 50,988 |
| 2018-01-19 | 2018-01-17 | 0.822 | 158,432 | +50,878 | 0.01% | 130,166 |
| 2018-01-18 | 2018-01-16 | 0.826 | 107,554 | -147,544 | 0.00% | 88,788 |
| 2018-01-17 | 2018-01-15 | 0.798 | 255,098 | +198,421 | 0.01% | 203,568 |
| 2018-01-16 | 2018-01-12 | 0.822 | 56,677 | +40,702 | 0.00% | 46,565 |
| 2018-01-15 | 2018-01-11 | 0.814 | 15,975 | -5,088 | 0.00% | 12,999 |
| 2018-01-12 | 2018-01-10 | 0.826 | 21,063 | -5,088 | 0.00% | 17,388 |
| 2018-01-11 | 2018-01-09 | 0.845 | 26,151 | -127,193 | 0.00% | 22,102 |
| 2018-01-10 | 2018-01-08 | 0.818 | 153,344 | +76,316 | 0.01% | 125,383 |
| 2018-01-09 | 2018-01-05 | 0.829 | 77,028 | -96,667 | 0.00% | 63,891 |
| 2018-01-08 | 2018-01-04 | 0.857 | 173,695 | +10,176 | 0.01% | 148,851 |
| 2018-01-05 | 2018-01-03 | 0.869 | 163,519 | +5,087 | 0.01% | 142,059 |
| 2018-01-04 | 2018-01-02 | 0.865 | 158,432 | +122,106 | 0.01% | 137,016 |
| 2017-12-29 | 2017-12-27 | 0.896 | 36,326 | -10,176 | 0.00% | 32,558 |
| 2017-12-27 | 2017-12-21 | 0.865 | 46,502 | +10,176 | 0.00% | 40,216 |
| 2017-12-20 | 2017-12-18 | 0.881 | 36,326 | +15,263 | 0.00% | 31,987 |
| 2017-12-19 | 2017-12-15 | 0.861 | 21,063 | +15,263 | 0.00% | 18,133 |
| 2017-12-18 | 2017-12-14 | 0.904 | 5,800 | -15,263 | 0.00% | 5,244 |
| 2017-12-15 | 2017-12-13 | 0.892 | 21,063 | +15,263 | 0.00% | 18,795 |
| 2017-11-14 | 2017-11-10 | 0.975 | 5,800 | -86,491 | 0.00% | 5,654 |
| 2017-11-08 | 2017-11-06 | 0.983 | 92,291 | +15,263 | 0.00% | 90,700 |
| 2017-10-26 | 2017-10-24 | 1.022 | 77,028 | -40,702 | 0.00% | 78,728 |
| 2017-10-25 | 2017-10-23 | 1.022 | 117,730 | +61,053 | 0.00% | 120,328 |
| 2017-10-19 | 2017-10-17 | 1.061 | 56,677 | -55,965 | 0.00% | 60,156 |
| 2017-10-17 | 2017-10-13 | 1.081 | 112,642 | +45,789 | 0.00% | 121,770 |
| 2017-10-13 | 2017-10-11 | 1.022 | 66,853 | +30,527 | 0.00% | 68,328 |
| 2017-10-12 | 2017-10-10 | 1.042 | 36,326 | +30,526 | 0.00% | 37,842 |
| 2017-09-28 | 2017-09-26 | 1.022 | 5,800 | -122,105 | 0.00% | 5,928 |
| 2017-09-27 | 2017-09-25 | 1.022 | 127,905 | +86,491 | 0.00% | 130,728 |
| 2017-09-25 | 2017-09-21 | 1.061 | 41,414 | -10,175 | 0.00% | 43,956 |
| 2017-09-15 | 2017-09-13 | 1.042 | 51,589 | -5,088 | 0.00% | 53,742 |
| 2017-09-13 | 2017-09-11 | 0.983 | 56,677 | -15,263 | 0.00% | 55,700 |
| 2017-09-12 | 2017-09-08 | 1.002 | 71,940 | -10,176 | 0.00% | 72,114 |
| 2017-09-07 | 2017-09-05 | 1.042 | 82,116 | -45,789 | 0.00% | 85,542 |
| 2017-09-05 | 2017-09-01 | 0.959 | 127,905 | +101,754 | 0.00% | 122,683 |
| 2017-09-04 | 2017-08-31 | 0.928 | 26,151 | -45,789 | 0.00% | 24,261 |
| 2017-08-31 | 2017-08-29 | 0.904 | 71,940 | -106,842 | 0.00% | 65,044 |
| 2017-08-30 | 2017-08-28 | 0.888 | 178,782 | +40,701 | 0.01% | 158,832 |
| 2017-08-28 | 2017-08-24 | 0.861 | 138,081 | -5,087 | 0.01% | 118,873 |
| 2017-08-25 | 2017-08-22 | 0.861 | 143,168 | -5,088 | 0.01% | 123,253 |
| 2017-08-22 | 2017-08-18 | 0.833 | 148,256 | -5,088 | 0.01% | 123,553 |
| 2017-08-21 | 2017-08-17 | 0.802 | 153,344 | -5,088 | 0.01% | 122,971 |
| 2017-08-18 | 2017-08-16 | 0.818 | 158,432 | +1,272 | 0.01% | 129,543 |
| 2017-08-16 | 2017-08-14 | 0.806 | 157,160 | -10,175 | 0.01% | 126,649 |
| 2017-08-15 | 2017-08-11 | 0.806 | 167,335 | -45,790 | 0.01% | 134,849 |
| 2017-08-14 | 2017-08-10 | 0.806 | 213,125 | +20,351 | 0.01% | 171,749 |
| 2017-08-11 | 2017-08-09 | 0.810 | 192,774 | +20,351 | 0.01% | 156,107 |
| 2017-08-09 | 2017-08-07 | 0.833 | 172,423 | -15,263 | 0.01% | 143,694 |
| 2017-08-08 | 2017-08-04 | 0.837 | 187,686 | +45,790 | 0.01% | 157,151 |
| 2017-08-07 | 2017-08-03 | 0.829 | 141,896 | +55,964 | 0.01% | 117,695 |
| 2017-08-04 | 2017-08-02 | 0.833 | 85,932 | -15,263 | 0.00% | 71,614 |
| 2017-07-31 | 2017-07-27 | 0.865 | 101,195 | +81,404 | 0.00% | 87,516 |
| 2017-07-28 | 2017-07-26 | 0.853 | 19,791 | -25,439 | 0.00% | 16,882 |
| 2017-07-25 | 2017-07-21 | 0.841 | 45,230 | -5,088 | 0.00% | 38,049 |
| 2017-07-24 | 2017-07-20 | 0.829 | 50,318 | +35,614 | 0.00% | 41,736 |
| 2017-07-21 | 2017-07-19 | 0.829 | 14,704 | +5,088 | 0.00% | 12,196 |
| 2017-07-19 | 2017-07-17 | 0.822 | 9,616 | -20,351 | 0.00% | 7,900 |
| 2017-07-18 | 2017-07-14 | 0.833 | 29,967 | -25,438 | 0.00% | 24,974 |
| 2017-07-13 | 2017-07-11 | 0.845 | 55,405 | -15,263 | 0.00% | 46,827 |
| 2017-07-12 | 2017-07-10 | 0.833 | 70,668 | -20,351 | 0.00% | 58,893 |
| 2017-07-11 | 2017-07-07 | 0.849 | 91,019 | -20,351 | 0.00% | 77,285 |
| 2017-07-10 | 2017-07-06 | 0.853 | 111,370 | -15,263 | 0.00% | 95,002 |
| 2017-07-05 | 2017-07-03 | 0.861 | 126,633 | -5,088 | 0.00% | 109,018 |
| 2017-07-04 | 2017-06-30 | 0.849 | 131,721 | -45,790 | 0.01% | 111,845 |
| 2017-06-30 | 2017-06-28 | 0.865 | 177,511 | +55,965 | 0.01% | 153,516 |
| 2017-06-27 | 2017-06-23 | 0.865 | 121,546 | +35,614 | 0.00% | 105,116 |
| 2017-06-26 | 2017-06-22 | 0.853 | 85,932 | +76,316 | 0.00% | 73,303 |
| 2017-06-23 | 2017-06-21 | 0.857 | 9,616 | -5,088 | 0.00% | 8,241 |
| 2017-06-21 | 2017-06-19 | 0.845 | 14,704 | +5,088 | 0.00% | 12,427 |
| 2017-06-19 | 2017-06-15 | 0.849 | 9,616 | -61,052 | 0.00% | 8,165 |
| 2017-06-16 | 2017-06-14 | 0.845 | 70,668 | -20,351 | 0.00% | 59,727 |
| 2017-06-15 | 2017-06-13 | 0.865 | 91,019 | +30,526 | 0.00% | 78,716 |
| 2017-06-14 | 2017-06-12 | 0.861 | 60,493 | +50,877 | 0.00% | 52,078 |
| 2017-06-13 | 2017-06-09 | 0.884 | 9,616 | -111,930 | 0.00% | 8,505 |
| 2017-06-09 | 2017-06-07 | 0.884 | 121,546 | +111,930 | 0.00% | 107,505 |
| 2017-06-06 | 2017-06-02 | 0.857 | 9,616 | -25,438 | 0.00% | 8,241 |
| 2017-06-05 | 2017-06-01 | 0.853 | 35,054 | -10,176 | 0.00% | 29,902 |
| 2017-06-02 | 2017-05-31 | 0.896 | 45,230 | -26,710 | 0.00% | 40,539 |
| 2017-05-31 | 2017-05-26 | 0.900 | 71,940 | -5,088 | 0.00% | 64,761 |
| 2017-05-29 | 2017-05-25 | 0.896 | 77,028 | +71,228 | 0.00% | 69,038 |
| 2017-05-26 | 2017-05-24 | 0.884 | 5,800 | -127,193 | 0.00% | 5,130 |
| 2017-05-25 | 2017-05-23 | 0.861 | 132,993 | +66,140 | 0.01% | 114,493 |
| 2017-05-24 | 2017-05-22 | 0.912 | 66,853 | -55,965 | 0.00% | 60,970 |
| 2017-05-23 | 2017-05-19 | 0.896 | 122,818 | +101,755 | 0.00% | 110,079 |
| 2017-05-22 | 2017-05-18 | 0.924 | 21,063 | -35,614 | 0.00% | 19,458 |
| 2017-05-19 | 2017-05-17 | 0.936 | 56,677 | -59,854 | 0.00% | 53,026 |
| 2017-05-18 | 2017-05-16 | 0.955 | 116,531 | -5,088 | 0.00% | 111,315 |
| 2017-05-17 | 2017-05-15 | 0.940 | 121,619 | +5,088 | 0.00% | 114,263 |
| 2017-05-16 | 2017-05-12 | 0.936 | 116,531 | -20,351 | 0.00% | 109,025 |
| 2017-05-15 | 2017-05-11 | 0.892 | 136,882 | -61,053 | 0.01% | 122,146 |
| 2017-05-12 | 2017-05-10 | 0.904 | 197,935 | -71,228 | 0.01% | 178,961 |
| 2017-05-11 | 2017-05-09 | 0.908 | 269,163 | +76,316 | 0.01% | 244,419 |
| 2017-05-10 | 2017-05-08 | 0.904 | 192,847 | +40,702 | 0.01% | 174,360 |
| 2017-05-09 | 2017-05-05 | 0.928 | 152,145 | -290,000 | 0.01% | 141,149 |
| 2017-05-05 | 2017-05-02 | 0.936 | 442,145 | -157,720 | 0.02% | 413,665 |
| 2017-05-02 | 2017-04-27 | 1.002 | 599,865 | +234,035 | 0.02% | 601,313 |
| 2017-04-28 | 2017-04-26 | 0.975 | 365,830 | -40,701 | 0.01% | 356,646 |
| 2017-04-27 | 2017-04-25 | 0.963 | 406,531 | +61,052 | 0.02% | 391,531 |
| 2017-04-26 | 2017-04-24 | 0.963 | 345,479 | +86,491 | 0.01% | 332,732 |
| 2017-04-25 | 2017-04-21 | 0.983 | 258,988 | -162,807 | 0.01% | 254,523 |
| 2017-04-21 | 2017-04-19 | 0.916 | 421,795 | -91,579 | 0.02% | 386,335 |
| 2017-04-20 | 2017-04-18 | 0.975 | 513,374 | +20,351 | 0.02% | 500,487 |
| 2017-04-19 | 2017-04-13 | 0.979 | 493,023 | +269,649 | 0.02% | 482,585 |
| 2017-04-18 | 2017-04-12 | 0.943 | 223,374 | +91,579 | 0.01% | 210,742 |
| 2017-04-13 | 2017-04-11 | 0.928 | 131,795 | -55,964 | 0.01% | 122,269 |
| 2017-04-12 | 2017-04-10 | 0.936 | 187,759 | +66,140 | 0.01% | 175,665 |
| 2017-04-11 | 2017-04-07 | 0.955 | 121,619 | -45,790 | 0.00% | 116,176 |
| 2017-04-10 | 2017-04-06 | 0.967 | 167,409 | +50,878 | 0.01% | 161,890 |
| 2017-04-06 | 2017-04-03 | 0.983 | 116,531 | -15,264 | 0.00% | 114,522 |
| 2017-04-05 | 2017-03-31 | 0.983 | 131,795 | +5,088 | 0.01% | 129,523 |
| 2017-04-03 | 2017-03-30 | 1.002 | 126,707 | -50,877 | 0.00% | 127,013 |
| 2017-03-31 | 2017-03-29 | 0.983 | 177,584 | +20,351 | 0.01% | 174,522 |
| 2017-03-30 | 2017-03-28 | 0.983 | 157,233 | -142,456 | 0.01% | 154,522 |
| 2017-03-24 | 2017-03-22 | 1.002 | 299,689 | +142,456 | 0.01% | 300,412 |
| 2017-03-22 | 2017-03-20 | 1.022 | 157,233 | +40,702 | 0.01% | 160,703 |
| 2017-03-21 | 2017-03-17 | 1.081 | 116,531 | -35,614 | 0.00% | 125,974 |
| 2017-03-16 | 2017-03-14 | 1.022 | 152,145 | -45,790 | 0.01% | 155,503 |
| 2017-03-15 | 2017-03-13 | 1.022 | 197,935 | +71,228 | 0.01% | 202,303 |
| 2017-03-14 | 2017-03-10 | 1.022 | 126,707 | -101,754 | 0.00% | 129,503 |
| 2017-03-13 | 2017-03-09 | 1.002 | 228,461 | -25,439 | 0.01% | 229,012 |
| 2017-03-09 | 2017-03-07 | 1.061 | 253,900 | -35,614 | 0.01% | 269,484 |
| 2017-03-08 | 2017-03-06 | 1.081 | 289,514 | +61,053 | 0.01% | 312,975 |
| 2017-03-07 | 2017-03-03 | 1.022 | 228,461 | -30,527 | 0.01% | 233,503 |
| 2017-03-03 | 2017-03-01 | 1.042 | 258,988 | +40,702 | 0.01% | 269,794 |
| 2017-03-01 | 2017-02-27 | 1.101 | 218,286 | -5,088 | 0.01% | 240,265 |
| 2017-02-28 | 2017-02-24 | 1.081 | 223,374 | -36,351 | 0.01% | 241,475 |
| 2017-02-27 | 2017-02-23 | 1.101 | 259,725 | -40,702 | 0.01% | 285,877 |
| 2017-02-24 | 2017-02-22 | 1.061 | 300,427 | +40,702 | 0.01% | 318,867 |
| 2017-02-22 | 2017-02-20 | 1.022 | 259,725 | +66,140 | 0.01% | 265,457 |
| 2017-02-21 | 2017-02-17 | 0.983 | 193,585 | -91,579 | 0.01% | 190,247 |
| 2017-02-20 | 2017-02-16 | 1.002 | 285,164 | +55,965 | 0.01% | 285,852 |
| 2017-02-16 | 2017-02-14 | 1.022 | 229,199 | +111,930 | 0.01% | 234,257 |
| 2017-02-15 | 2017-02-13 | 0.959 | 117,269 | -86,491 | 0.00% | 112,481 |
| 2017-02-14 | 2017-02-10 | 0.959 | 203,760 | -25,439 | 0.01% | 195,441 |
| 2017-02-13 | 2017-02-09 | 1.022 | 229,199 | -127,193 | 0.01% | 234,257 |
| 2017-02-10 | 2017-02-08 | 1.042 | 356,392 | -61,053 | 0.01% | 371,262 |
| 2017-02-09 | 2017-02-07 | 1.081 | 417,445 | +132,281 | 0.02% | 451,272 |
| 2017-02-08 | 2017-02-06 | 1.061 | 285,164 | -15,263 | 0.01% | 302,667 |
| 2017-02-07 | 2017-02-03 | 1.042 | 300,427 | +30,526 | 0.01% | 312,962 |
| 2017-02-06 | 2017-02-02 | 1.022 | 269,901 | -50,877 | 0.01% | 275,857 |
| 2017-02-03 | 2017-02-01 | 1.022 | 320,778 | -25,439 | 0.01% | 327,857 |
| 2017-02-01 | 2017-01-25 | 1.022 | 346,217 | -40,701 | 0.01% | 353,858 |
| 2017-01-26 | 2017-01-24 | 0.983 | 386,918 | +15,263 | 0.01% | 380,247 |
| 2017-01-25 | 2017-01-23 | 1.002 | 371,655 | +198,421 | 0.01% | 372,552 |
| 2017-01-24 | 2017-01-20 | 0.947 | 173,234 | +45,789 | 0.01% | 164,118 |
| 2017-01-23 | 2017-01-19 | 0.924 | 127,445 | -50,877 | 0.00% | 117,733 |
| 2017-01-20 | 2017-01-18 | 0.857 | 178,322 | +15,263 | 0.01% | 152,816 |
| 2017-01-18 | 2017-01-16 | 0.806 | 163,059 | -81,403 | 0.01% | 131,403 |
| 2017-01-17 | 2017-01-13 | 0.849 | 244,462 | +61,053 | 0.01% | 207,574 |
| 2017-01-16 | 2017-01-12 | 0.869 | 183,409 | -5,088 | 0.01% | 159,338 |
| 2017-01-13 | 2017-01-11 | 0.869 | 188,497 | +35,614 | 0.01% | 163,758 |
| 2017-01-11 | 2017-01-09 | 0.833 | 152,883 | -15,263 | 0.01% | 127,410 |
| 2017-01-10 | 2017-01-06 | 0.826 | 168,146 | -943,597 | 0.01% | 138,807 |
| 2017-01-09 | 2017-01-05 | 0.865 | 1,111,743 | +10,175 | 0.04% | 961,466 |
| 2017-01-06 | 2017-01-04 | 0.865 | 1,101,568 | +6,614 | 0.04% | 952,666 |
| 2017-01-05 | 2017-01-03 | 0.865 | 1,094,954 | -6,614 | 0.04% | 946,946 |
| 2017-01-04 | 2016-12-30 | 0.857 | 1,101,568 | +900,527 | 0.04% | 944,006 |
| 2017-01-03 | 2016-12-29 | 0.869 | 201,041 | +5,087 | 0.01% | 174,656 |
| 2016-12-29 | 2016-12-23 | 0.884 | 195,954 | +40,702 | 0.01% | 173,318 |
| 2016-12-28 | 2016-12-22 | 0.924 | 155,252 | -20,351 | 0.01% | 143,421 |
| 2016-12-21 | 2016-12-19 | 0.865 | 175,603 | +15,264 | 0.01% | 151,866 |
| 2016-12-20 | 2016-12-16 | 0.869 | 160,339 | +152,631 | 0.01% | 139,296 |
| 2016-12-19 | 2016-12-15 | 0.865 | 7,708 | -50,877 | 0.00% | 6,666 |
| 2016-12-16 | 2016-12-14 | 0.873 | 58,585 | -5,088 | 0.00% | 51,127 |
| 2016-12-15 | 2016-12-13 | 0.924 | 63,673 | +25,439 | 0.00% | 58,821 |
| 2016-12-14 | 2016-12-12 | 0.920 | 38,234 | -25,439 | 0.00% | 35,170 |
| 2016-12-13 | 2016-12-09 | 0.979 | 63,673 | -71,228 | 0.00% | 62,325 |
| 2016-12-09 | 2016-12-07 | 1.002 | 134,901 | -5,088 | 0.01% | 135,227 |
| 2016-12-08 | 2016-12-06 | 0.979 | 139,989 | +35,614 | 0.01% | 137,025 |
| 2016-12-07 | 2016-12-05 | 0.971 | 104,375 | -81,403 | 0.00% | 101,345 |
| 2016-12-05 | 2016-12-01 | 1.002 | 185,778 | -10,176 | 0.01% | 186,226 |
| 2016-12-01 | 2016-11-29 | 1.002 | 195,954 | -45,789 | 0.01% | 196,427 |
| 2016-11-30 | 2016-11-28 | 1.002 | 241,743 | +25,439 | 0.01% | 242,327 |
| 2016-11-29 | 2016-11-25 | 1.002 | 216,304 | +66,140 | 0.01% | 216,826 |
| 2016-11-25 | 2016-11-23 | 1.022 | 150,164 | +25,439 | 0.01% | 153,478 |
| 2016-11-24 | 2016-11-22 | 0.983 | 124,725 | +111,929 | 0.00% | 122,575 |
| 2016-11-22 | 2016-11-18 | 1.061 | 12,796 | -5,087 | 0.00% | 13,581 |
| 2016-11-21 | 2016-11-17 | 1.101 | 17,883 | -71,228 | 0.00% | 19,684 |
| 2016-11-18 | 2016-11-16 | 1.140 | 89,111 | -30,527 | 0.00% | 101,587 |
| 2016-11-17 | 2016-11-15 | 1.140 | 119,638 | -55,965 | 0.00% | 136,387 |
| 2016-11-16 | 2016-11-14 | 1.140 | 175,603 | -45,789 | 0.01% | 200,187 |
| 2016-11-15 | 2016-11-11 | 1.140 | 221,392 | -40,702 | 0.01% | 252,387 |
| 2016-11-14 | 2016-11-10 | 1.160 | 262,094 | +61,053 | 0.01% | 303,939 |
| 2016-11-10 | 2016-11-08 | 1.120 | 201,041 | -50,877 | 0.01% | 225,235 |
| 2016-11-09 | 2016-11-07 | 1.199 | 251,918 | -86,492 | 0.01% | 302,041 |
| 2016-11-08 | 2016-11-04 | 1.179 | 338,410 | -295,087 | 0.01% | 399,090 |
| 2016-11-07 | 2016-11-03 | 1.179 | 633,497 | +91,579 | 0.02% | 747,090 |
| 2016-11-03 | 2016-11-01 | 1.258 | 541,918 | +50,877 | 0.02% | 681,695 |
| 2016-11-02 | 2016-10-31 | 1.278 | 491,041 | -25,439 | 0.02% | 627,347 |
| 2016-11-01 | 2016-10-28 | 1.258 | 516,480 | +50,877 | 0.02% | 649,696 |
| 2016-10-31 | 2016-10-27 | 1.396 | 465,603 | +10,176 | 0.02% | 649,757 |
| 2016-10-28 | 2016-10-26 | 1.454 | 455,427 | -50,877 | 0.02% | 662,411 |
| 2016-10-27 | 2016-10-25 | 1.278 | 506,304 | -66,141 | 0.02% | 646,847 |
| 2016-10-26 | 2016-10-24 | 1.297 | 572,445 | -91,579 | 0.02% | 742,599 |
| 2016-10-25 | 2016-10-20 | 1.179 | 664,024 | +10,176 | 0.03% | 783,090 |
| 2016-10-24 | 2016-10-19 | 1.160 | 653,848 | +35,614 | 0.03% | 758,238 |
| 2016-10-20 | 2016-10-18 | 1.140 | 618,234 | -167,895 | 0.02% | 704,787 |
| 2016-10-19 | 2016-10-17 | 1.160 | 786,129 | -81,403 | 0.03% | 911,639 |
| 2016-10-18 | 2016-10-14 | 1.160 | 867,532 | +30,526 | 0.03% | 1,006,038 |
| 2016-10-17 | 2016-10-13 | 1.179 | 837,006 | +15,263 | 0.03% | 987,090 |
| 2016-10-13 | 2016-10-11 | 1.179 | 821,743 | +5,088 | 0.03% | 969,090 |
| 2016-10-12 | 2016-10-07 | 1.179 | 816,655 | -66,141 | 0.03% | 963,090 |
| 2016-10-07 | 2016-10-05 | 1.179 | 882,796 | +30,527 | 0.03% | 1,041,090 |
| 2016-10-03 | 2016-09-29 | 1.179 | 852,269 | +10,175 | 0.03% | 1,005,090 |
| 2016-09-30 | 2016-09-28 | 1.160 | 842,094 | +20,351 | 0.03% | 976,539 |
| 2016-09-29 | 2016-09-27 | 1.219 | 821,743 | +5,088 | 0.03% | 1,001,393 |
| 2016-09-28 | 2016-09-26 | 1.219 | 816,655 | -10,176 | 0.03% | 995,193 |
| 2016-09-27 | 2016-09-23 | 1.258 | 826,831 | -15,263 | 0.03% | 1,040,096 |
| 2016-09-26 | 2016-09-22 | 1.258 | 842,094 | +10,176 | 0.03% | 1,059,296 |
| 2016-09-23 | 2016-09-21 | 1.258 | 831,918 | +45,789 | 0.03% | 1,046,495 |
| 2016-09-20 | 2016-09-15 | 1.278 | 786,129 | +30,526 | 0.03% | 1,004,348 |
| 2016-09-19 | 2016-09-14 | 1.238 | 755,603 | -50,877 | 0.03% | 935,645 |
| 2016-09-15 | 2016-09-13 | 1.238 | 806,480 | -30,526 | 0.03% | 998,645 |
| 2016-09-14 | 2016-09-12 | 1.238 | 837,006 | +55,965 | 0.03% | 1,036,444 |
| 2016-09-13 | 2016-09-09 | 1.238 | 781,041 | +152,631 | 0.03% | 967,144 |
| 2016-09-09 | 2016-09-07 | 1.199 | 628,410 | +55,965 | 0.02% | 753,442 |
| 2016-09-07 | 2016-09-05 | 1.199 | 572,445 | +55,965 | 0.02% | 686,342 |
| 2016-09-06 | 2016-09-02 | 1.238 | 516,480 | +61,053 | 0.02% | 639,545 |
| 2016-09-02 | 2016-08-31 | 1.199 | 455,427 | -5,088 | 0.02% | 546,041 |
| 2016-08-31 | 2016-08-29 | 1.120 | 460,515 | -61,053 | 0.02% | 515,936 |
| 2016-08-30 | 2016-08-26 | 1.140 | 521,568 | -15,263 | 0.02% | 594,588 |
| 2016-08-29 | 2016-08-25 | 1.140 | 536,831 | +15,263 | 0.02% | 611,987 |
| 2016-08-25 | 2016-08-23 | 1.140 | 521,568 | +66,141 | 0.02% | 594,588 |
| 2016-08-23 | 2016-08-19 | 1.179 | 455,427 | -15,263 | 0.02% | 537,090 |
| 2016-08-22 | 2016-08-18 | 1.219 | 470,690 | -15,264 | 0.02% | 573,593 |
| 2016-08-19 | 2016-08-17 | 1.238 | 485,954 | -15,263 | 0.02% | 601,745 |
| 2016-08-18 | 2016-08-16 | 1.219 | 501,217 | -117,017 | 0.02% | 610,793 |
| 2016-08-17 | 2016-08-15 | 1.238 | 618,234 | +40,702 | 0.02% | 765,544 |
| 2016-08-16 | 2016-08-12 | 1.219 | 577,532 | -55,965 | 0.02% | 703,792 |
| 2016-08-15 | 2016-08-11 | 1.258 | 633,497 | +147,543 | 0.02% | 796,896 |
| 2016-08-12 | 2016-08-10 | 1.238 | 485,954 | -25,438 | 0.02% | 601,745 |
| 2016-08-11 | 2016-08-09 | 1.258 | 511,392 | +30,526 | 0.02% | 643,296 |
| 2016-08-10 | 2016-08-08 | 1.258 | 480,866 | +10,176 | 0.02% | 604,896 |
| 2016-08-09 | 2016-08-05 | 1.160 | 470,690 | -15,264 | 0.02% | 545,838 |
| 2016-08-08 | 2016-08-04 | 1.120 | 485,954 | +30,527 | 0.02% | 544,436 |
| 2016-08-05 | 2016-08-03 | 1.140 | 455,427 | -86,491 | 0.02% | 519,187 |
| 2016-08-04 | 2016-08-01 | 1.179 | 541,918 | -35,614 | 0.02% | 639,090 |
| 2016-08-03 | 2016-07-29 | 1.297 | 577,532 | -15,264 | 0.02% | 749,198 |
| 2016-08-01 | 2016-07-28 | 1.317 | 592,796 | +10,176 | 0.02% | 780,651 |
| 2016-07-29 | 2016-07-27 | 1.337 | 582,620 | +50,877 | 0.02% | 778,702 |
| 2016-07-28 | 2016-07-26 | 1.337 | 531,743 | +30,526 | 0.02% | 710,702 |
| 2016-07-27 | 2016-07-25 | 1.356 | 501,217 | -25,438 | 0.02% | 679,754 |
| 2016-07-26 | 2016-07-22 | 1.337 | 526,655 | +20,351 | 0.02% | 703,902 |
| 2016-07-25 | 2016-07-21 | 1.415 | 506,304 | +5,087 | 0.02% | 716,507 |
| 2016-07-22 | 2016-07-20 | 1.415 | 501,217 | +10,176 | 0.02% | 709,308 |
| 2016-07-19 | 2016-07-15 | 1.435 | 491,041 | +20,351 | 0.02% | 704,559 |
| 2016-07-18 | 2016-07-14 | 1.415 | 470,690 | -25,439 | 0.02% | 666,108 |
| 2016-07-14 | 2016-07-12 | 1.356 | 496,129 | -5,088 | 0.02% | 672,854 |
| 2016-07-13 | 2016-07-11 | 1.356 | 501,217 | +5,088 | 0.02% | 679,754 |
| 2016-07-12 | 2016-07-08 | 1.396 | 496,129 | +20,351 | 0.02% | 692,357 |
| 2016-07-11 | 2016-07-07 | 1.435 | 475,778 | +16,001 | 0.02% | 682,659 |
| 2016-07-07 | 2016-07-05 | 1.396 | 459,777 | +5,088 | 0.02% | 641,627 |
| 2016-06-28 | 2016-06-24 | 1.415 | 454,689 | -45,790 | 0.02% | 643,463 |
| 2016-06-24 | 2016-06-22 | 1.474 | 500,479 | +10,175 | 0.02% | 737,775 |
| 2016-06-23 | 2016-06-21 | 1.317 | 490,304 | -30,526 | 0.02% | 645,680 |
| 2016-06-21 | 2016-06-17 | 1.337 | 520,830 | +30,526 | 0.02% | 696,116 |
| 2016-06-17 | 2016-06-15 | 1.376 | 490,304 | -5,087 | 0.02% | 674,591 |
| 2016-06-16 | 2016-06-14 | 1.435 | 495,391 | +5,087 | 0.02% | 710,801 |
| 2016-06-13 | 2016-06-08 | 1.513 | 490,304 | -5,087 | 0.02% | 742,050 |
| 2016-06-10 | 2016-06-07 | 1.533 | 495,391 | +5,087 | 0.02% | 759,486 |
| 2016-06-02 | 2016-05-31 | 1.454 | 490,304 | +35,615 | 0.02% | 713,139 |
| 2016-05-31 | 2016-05-27 | 1.356 | 454,689 | -15,264 | 0.02% | 616,652 |
| 2016-05-30 | 2016-05-26 | 1.317 | 469,953 | +15,264 | 0.02% | 618,879 |
| 2016-05-27 | 2016-05-25 | 1.337 | 454,689 | -20,351 | 0.02% | 607,715 |
| 2016-05-26 | 2016-05-24 | 1.376 | 475,040 | -10,176 | 0.02% | 653,590 |
| 2016-05-24 | 2016-05-20 | 1.415 | 485,216 | +10,176 | 0.02% | 686,664 |
| 2016-05-23 | 2016-05-19 | 1.533 | 475,040 | +661 | 0.02% | 728,285 |
| 2016-05-19 | 2016-05-17 | 1.474 | 474,379 | -35,614 | 0.02% | 699,300 |
| 2016-05-18 | 2016-05-16 | 1.337 | 509,993 | +30,526 | 0.02% | 681,632 |
| 2016-05-16 | 2016-05-12 | 1.317 | 479,467 | +15,263 | 0.02% | 631,408 |
| 2016-05-13 | 2016-05-11 | 1.337 | 464,204 | +5,088 | 0.02% | 620,433 |
| 2016-05-12 | 2016-05-10 | 1.278 | 459,116 | +5,088 | 0.02% | 586,560 |
| 2016-05-10 | 2016-05-06 | 1.297 | 454,028 | -5,088 | 0.02% | 588,984 |
| 2016-05-09 | 2016-05-05 | 1.356 | 459,116 | -10,175 | 0.02% | 622,656 |
| 2016-05-06 | 2016-05-04 | 1.435 | 469,291 | +15,263 | 0.02% | 673,352 |
| 2016-05-03 | 2016-04-28 | 1.435 | 454,028 | -20,351 | 0.02% | 651,452 |
| 2016-04-29 | 2016-04-27 | 1.454 | 474,379 | +20,351 | 0.02% | 689,976 |
| 2016-04-26 | 2016-04-22 | 1.513 | 454,028 | -5,088 | 0.02% | 687,148 |
| 2016-04-22 | 2016-04-20 | 1.494 | 459,116 | -15,263 | 0.02% | 685,824 |
| 2016-04-20 | 2016-04-18 | 1.494 | 474,379 | -66,140 | 0.02% | 708,624 |
| 2016-04-18 | 2016-04-14 | 1.513 | 540,519 | -86,492 | 0.02% | 818,048 |
| 2016-04-15 | 2016-04-13 | 1.553 | 627,011 | -5,087 | 0.02% | 973,597 |
| 2016-04-14 | 2016-04-12 | 1.513 | 632,098 | -55,965 | 0.02% | 956,648 |
| 2016-04-05 | 2016-03-31 | 1.553 | 688,063 | -15,263 | 0.03% | 1,068,396 |
| 2016-03-30 | 2016-03-24 | 1.572 | 703,326 | -20,351 | 0.03% | 1,105,920 |
| 2016-03-24 | 2016-03-22 | 1.553 | 723,677 | +40,702 | 0.03% | 1,123,696 |
| 2016-03-22 | 2016-03-18 | 1.612 | 682,975 | -10,176 | 0.03% | 1,100,767 |
| 2016-03-21 | 2016-03-17 | 1.592 | 693,151 | +20,351 | 0.03% | 1,103,544 |
| 2016-03-18 | 2016-03-16 | 1.631 | 672,800 | -5,088 | 0.03% | 1,097,592 |
| 2016-03-09 | 2016-03-07 | 1.730 | 677,888 | +5,088 | 0.03% | 1,172,512 |
| 2016-03-04 | 2016-03-02 | 1.671 | 672,800 | -5,088 | 0.03% | 1,124,040 |
| 2016-03-03 | 2016-03-01 | 1.690 | 677,888 | -20,351 | 0.03% | 1,145,864 |
| 2016-03-01 | 2016-02-26 | 1.553 | 698,239 | +10,176 | 0.03% | 1,084,197 |
| 2016-02-24 | 2016-02-22 | 1.572 | 688,063 | -5,088 | 0.03% | 1,081,920 |
| 2016-02-22 | 2016-02-18 | 1.572 | 693,151 | +20,351 | 0.03% | 1,089,920 |
| 2016-02-04 | 2016-02-02 | 1.592 | 672,800 | -20,351 | 0.03% | 1,071,144 |
| 2016-02-03 | 2016-02-01 | 1.572 | 693,151 | -10,175 | 0.03% | 1,089,920 |
| 2016-02-02 | 2016-01-29 | 1.631 | 703,326 | +30,526 | 0.03% | 1,147,391 |
| 2016-02-01 | 2016-01-28 | 1.612 | 672,800 | -15,263 | 0.03% | 1,084,368 |
| 2016-01-28 | 2016-01-26 | 1.572 | 688,063 | +5,088 | 0.03% | 1,081,920 |
| 2016-01-27 | 2016-01-25 | 1.631 | 682,975 | +10,175 | 0.03% | 1,114,191 |
| 2016-01-25 | 2016-01-21 | 1.749 | 672,800 | -5,088 | 0.03% | 1,176,936 |
| 2016-01-22 | 2016-01-20 | 1.769 | 677,888 | +5,088 | 0.03% | 1,199,160 |
| 2016-01-20 | 2016-01-18 | 1.789 | 672,800 | +142,456 | 0.03% | 1,203,384 |
| 2016-01-19 | 2016-01-15 | 1.769 | 530,344 | -40,702 | 0.02% | 938,160 |
| 2016-01-18 | 2016-01-14 | 1.867 | 571,046 | +20,351 | 0.02% | 1,066,281 |
| 2016-01-15 | 2016-01-13 | 1.926 | 550,695 | +5,088 | 0.02% | 1,060,753 |
| 2016-01-14 | 2016-01-12 | 1.887 | 545,607 | -5,088 | 0.02% | 1,029,504 |
| 2016-01-13 | 2016-01-11 | 1.966 | 550,695 | -10,175 | 0.02% | 1,082,401 |
| 2016-01-12 | 2016-01-08 | 2.005 | 560,870 | +5,088 | 0.02% | 1,124,448 |
| 2016-01-08 | 2016-01-06 | 1.887 | 555,782 | +10,175 | 0.02% | 1,048,703 |
| 2016-01-07 | 2016-01-05 | 1.907 | 545,607 | -35,614 | 0.02% | 1,040,228 |
| 2016-01-06 | 2016-01-04 | 1.867 | 581,221 | -5,088 | 0.02% | 1,085,280 |
| 2015-12-30 | 2015-12-28 | 1.907 | 586,309 | +20,351 | 0.02% | 1,117,828 |
| 2015-12-29 | 2015-12-24 | 1.966 | 565,958 | +10,176 | 0.02% | 1,112,400 |
| 2015-12-28 | 2015-12-22 | 1.926 | 555,782 | +5,087 | 0.02% | 1,070,551 |
| 2015-12-21 | 2015-12-17 | 1.966 | 550,695 | +20,351 | 0.02% | 1,082,401 |
| 2015-11-23 | 2015-11-19 | 1.926 | 530,344 | -25,438 | 0.02% | 1,021,552 |
| 2015-11-20 | 2015-11-18 | 1.966 | 555,782 | +25,438 | 0.02% | 1,092,399 |
| 2015-11-19 | 2015-11-17 | 2.005 | 530,344 | -66,140 | 0.02% | 1,063,248 |
| 2015-11-18 | 2015-11-16 | 2.005 | 596,484 | -40,702 | 0.02% | 1,195,848 |
| 2015-11-17 | 2015-11-13 | 2.005 | 637,186 | +106,842 | 0.02% | 1,277,448 |
| 2015-11-12 | 2015-11-10 | 1.828 | 530,344 | +76,316 | 0.02% | 969,432 |
| 2015-11-10 | 2015-11-06 | 1.848 | 454,028 | -40,702 | 0.02% | 838,856 |
| 2015-11-09 | 2015-11-05 | 1.926 | 494,730 | +5,088 | 0.02% | 952,952 |
| 2015-11-06 | 2015-11-04 | 1.946 | 489,642 | +5,088 | 0.02% | 952,776 |
| 2015-11-05 | 2015-11-03 | 1.966 | 484,554 | -86,492 | 0.02% | 952,399 |
| 2015-11-04 | 2015-11-02 | 2.005 | 571,046 | +30,527 | 0.02% | 1,144,849 |
| 2015-11-03 | 2015-10-30 | 2.005 | 540,519 | -96,667 | 0.02% | 1,083,647 |
| 2015-11-02 | 2015-10-29 | 1.966 | 637,186 | +132,281 | 0.02% | 1,252,400 |
| 2015-10-30 | 2015-10-28 | 1.946 | 504,905 | +35,614 | 0.02% | 982,475 |
| 2015-10-28 | 2015-10-26 | 1.966 | 469,291 | +203,509 | 0.02% | 922,400 |
| 2015-10-27 | 2015-10-23 | 2.005 | 265,782 | +5,087 | 0.01% | 532,847 |
| 2015-10-26 | 2015-10-22 | 2.083 | 260,695 | +254,386 | 0.01% | 543,145 |
| 2015-10-16 | 2015-10-14 | 2.201 | 6,309 | -5,087 | 0.00% | 13,889 |
| 2015-10-15 | 2015-10-13 | 2.201 | 11,396 | +5,087 | 0.00% | 25,087 |
| 2015-10-14 | 2015-10-12 | 2.201 | 6,309 | -45,789 | 0.00% | 13,889 |
| 2015-10-13 | 2015-10-09 | 2.201 | 52,098 | +45,789 | 0.00% | 114,687 |
| 2015-10-07 | 2015-10-05 | 2.201 | 6,309 | -122,105 | 0.00% | 13,889 |
| 2015-10-06 | 2015-10-02 | 2.123 | 128,414 | +40,702 | 0.00% | 272,592 |
| 2015-10-05 | 2015-09-30 | 1.966 | 87,712 | +81,403 | 0.00% | 172,399 |
| 2015-09-24 | 2015-09-22 | 2.123 | 6,309 | -40,702 | 0.00% | 13,392 |
| 2015-09-22 | 2015-09-18 | 2.162 | 47,011 | +40,702 | 0.00% | 101,641 |
| 2015-09-15 | 2015-09-11 | 2.319 | 6,309 | -40,702 | 0.00% | 14,633 |
| 2015-09-14 | 2015-09-10 | 2.280 | 47,011 | -19,893 | 0.00% | 107,185 |
| 2015-09-11 | 2015-09-09 | 2.359 | 66,904 | -15,721 | 0.00% | 157,801 |
| 2015-09-10 | 2015-09-08 | 1.907 | 82,625 | +76,316 | 0.00% | 157,529 |
| 2015-09-08 | 2015-09-04 | 1.848 | 6,309 | -218,772 | 0.00% | 11,656 |
| 2015-09-07 | 2015-09-02 | 1.808 | 225,081 | +157,720 | 0.01% | 407,009 |
| 2015-09-04 | 2015-09-01 | 1.808 | 67,361 | +55,965 | 0.00% | 121,807 |
| 2015-09-02 | 2015-08-31 | 1.887 | 11,396 | -45,790 | 0.00% | 21,503 |
| 2015-09-01 | 2015-08-28 | 1.926 | 57,186 | -117,018 | 0.00% | 110,152 |
| 2015-08-31 | 2015-08-27 | 1.926 | 174,204 | -15,263 | 0.01% | 335,553 |
| 2015-08-28 | 2015-08-26 | 1.612 | 189,467 | +162,807 | 0.01% | 305,369 |
| 2015-08-27 | 2015-08-25 | 1.572 | 26,660 | +20,351 | 0.00% | 41,921 |
| 2015-08-26 | 2015-08-24 | 1.592 | 6,309 | -12,734 | 0.00% | 10,044 |
| 2015-08-24 | 2015-08-20 | 2.044 | 19,043 | -2,035 | 0.00% | 38,927 |
| 2015-08-20 | 2015-08-18 | 2.201 | 21,078 | -477,529 | 0.00% | 46,401 |
| 2015-08-19 | 2015-08-17 | 2.280 | 498,607 | -15,917,632 | 0.02% | 1,136,824 |
| 2015-08-17 | 2015-08-13 | 2.280 | 16,416,239 | -5,087 | 0.63% | 37,429,025 |
| 2015-08-14 | 2015-08-12 | 2.359 | 16,421,326 | +5,087 | 0.63% | 38,731,679 |
| 2015-08-12 | 2015-08-10 | 2.359 | 16,416,239 | +16,374,688 | 0.63% | 38,719,681 |
| 2015-08-10 | 2015-08-06 | 2.280 | 41,551 | -5,088 | 0.00% | 94,736 |
| 2015-08-07 | 2015-08-05 | 2.359 | 46,639 | -111,930 | 0.00% | 110,004 |
| 2015-08-06 | 2015-08-04 | 2.359 | 158,569 | +117,018 | 0.01% | 374,004 |
| 2015-08-05 | 2015-08-03 | 2.359 | 41,551 | -15,264 | 0.00% | 98,003 |
| 2015-08-04 | 2015-07-31 | 2.477 | 56,815 | +15,264 | 0.00% | 140,705 |
| 2015-07-29 | 2015-07-27 | 2.516 | 41,551 | -30,527 | 0.00% | 104,537 |
| 2015-07-28 | 2015-07-24 | 2.673 | 72,078 | +30,527 | 0.00% | 192,672 |
| 2015-07-22 | 2015-07-20 | 2.634 | 41,551 | -1,139,512 | 0.00% | 109,437 |
| 2015-07-21 | 2015-07-17 | 2.673 | 1,181,063 | +1,138,428 | 0.05% | 3,157,104 |
| 2015-07-20 | 2015-07-16 | 2.555 | 42,635 | +36,326 | 0.00% | 108,940 |
| 2015-07-15 | 2015-07-13 | 2.870 | 6,309 | -5,087 | 0.00% | 18,105 |
| 2015-07-14 | 2015-07-10 | 2.752 | 11,396 | -244,211 | 0.00% | 31,359 |
| 2015-07-13 | 2015-07-09 | 2.594 | 255,607 | +213,684 | 0.01% | 663,168 |
| 2015-07-10 | 2015-07-08 | 1.513 | 41,923 | +30,527 | 0.00% | 63,448 |
| 2015-07-08 | 2015-07-06 | 2.398 | 11,396 | +5,087 | 0.00% | 27,327 |
| 2015-07-06 | 2015-07-02 | 3.106 | 6,309 | -8,547 | 0.00% | 19,593 |
| 2015-07-03 | 2015-06-30 | 3.341 | 14,856 | +8,547 | 0.00% | 49,640 |
| 2015-07-02 | 2015-06-29 | 2.948 | 6,309 | -29,763 | 0.00% | 18,601 |
| 2015-06-30 | 2015-06-26 | 3.420 | 36,072 | -5,088 | 0.00% | 123,366 |
| 2015-06-29 | 2015-06-25 | 3.577 | 41,160 | -11,701 | 0.00% | 147,239 |
| 2015-06-25 | 2015-06-23 | 3.617 | 52,861 | +37,120 | 0.00% | 191,175 |
| 2015-06-24 | 2015-06-22 | 3.656 | 15,741 | -76,041 | 0.00% | 57,547 |
| 2015-06-23 | 2015-06-19 | 3.734 | 91,782 | +50,877 | 0.00% | 342,758 |
| 2015-06-22 | 2015-06-18 | 3.970 | 40,905 | +18,112 | 0.00% | 162,407 |
| 2015-06-19 | 2015-06-17 | 3.813 | 22,793 | -532,989 | 0.00% | 86,912 |
| 2015-06-18 | 2015-06-16 | 3.656 | 555,782 | +539,196 | 0.02% | 2,031,862 |
| 2015-06-17 | 2015-06-15 | 3.617 | 16,586 | -1,598 | 0.00% | 59,984 |
| 2015-06-16 | 2015-06-12 | 3.774 | 18,184 | -144,827 | 0.00% | 68,623 |
| 2015-06-11 | 2015-06-09 | 4.088 | 163,011 | -55,964 | 0.01% | 666,434 |
| 2015-06-10 | 2015-06-08 | 4.167 | 218,975 | +201,318 | 0.01% | 912,446 |
| 2015-06-09 | 2015-06-05 | 3.970 | 17,657 | -331,310 | 0.00% | 70,104 |
| 2015-06-08 | 2015-06-04 | 4.128 | 348,967 | +329,082 | 0.01% | 1,440,391 |
| 2015-06-05 | 2015-06-03 | 4.128 | 19,885 | -82,836 | 0.00% | 82,077 |
| 2015-06-04 | 2015-06-02 | 4.246 | 102,721 | -239,123 | 0.00% | 436,104 |
| 2015-06-03 | 2015-06-01 | 4.324 | 341,844 | +314,866 | 0.01% | 1,478,181 |
| 2015-06-02 | 2015-05-29 | 4.246 | 26,978 | +13,450 | 0.00% | 114,536 |
| 2015-06-01 | 2015-05-28 | 4.363 | 13,528 | -930,651 | 0.00% | 59,029 |
| 2015-05-29 | 2015-05-27 | 4.796 | 944,179 | +923,726 | 0.04% | 4,528,152 |
| 2015-05-28 | 2015-05-26 | 4.285 | 20,453 | +14,653 | 0.00% | 87,638 |
| 2015-05-27 | 2015-05-22 | 3.774 | 5,800 | -10,547 | 0.00% | 21,888 |
| 2015-05-26 | 2015-05-21 | 3.695 | 16,347 | -275,906 | 0.00% | 60,405 |
| 2015-05-22 | 2015-05-20 | 3.734 | 292,253 | +264,424 | 0.03% | 1,091,414 |
| 2015-05-21 | 2015-05-19 | 3.656 | 27,829 | +5,596 | 0.00% | 101,739 |
| 2015-05-20 | 2015-05-18 | 3.892 | 22,233 | -488,419 | 0.00% | 86,525 |
| 2015-05-19 | 2015-05-15 | 3.970 | 510,652 | -16,162,351 | 0.05% | 2,027,465 |
| 2015-05-18 | 2015-05-14 | 3.892 | 16,673,003 | -418,239 | 1.77% | 64,886,728 |
| 2015-05-15 | 2015-05-13 | 3.813 | 17,091,242 | +340,878 | 1.81% | 65,170,674 |
| 2015-05-14 | 2015-05-12 | 3.263 | 16,750,364 | +115,353 | 1.78% | 54,652,395 |
| 2015-05-13 | 2015-05-11 | 2.791 | 16,635,011 | +162,807 | 1.76% | 46,428,889 |
| 2015-05-12 | 2015-05-08 | 2.830 | 16,472,204 | +16,409,930 | 1.75% | 46,622,017 |
| 2015-05-07 | 2015-05-05 | 2.712 | 62,274 | -345,965 | 0.01% | 168,913 |
| 2015-05-06 | 2015-05-04 | 2.712 | 408,239 | +349,529 | 0.04% | 1,107,313 |
| 2015-05-05 | 2015-04-30 | 2.791 | 58,710 | -340,877 | 0.01% | 163,862 |
| 2015-05-04 | 2015-04-29 | 2.870 | 399,587 | +340,877 | 0.04% | 1,146,677 |
| 2015-04-30 | 2015-04-28 | 3.066 | 58,710 | -172,982 | 0.01% | 180,017 |
| 2015-04-29 | 2015-04-27 | 3.145 | 231,692 | +172,982 | 0.02% | 728,631 |
| 2015-04-24 | 2015-04-22 | 3.106 | 58,710 | -35,614 | 0.01% | 182,325 |
| 2015-04-23 | 2015-04-21 | 3.066 | 94,324 | -612,309 | 0.01% | 289,217 |
| 2015-04-22 | 2015-04-20 | 2.791 | 706,633 | +688,190 | 0.07% | 1,972,237 |
| 2015-04-21 | 2015-04-17 | 2.712 | 18,443 | -97,252 | 0.00% | 50,025 |
| 2015-04-20 | 2015-04-16 | 2.830 | 115,695 | -269,649 | 0.01% | 327,457 |
| 2015-04-17 | 2015-04-15 | 2.909 | 385,344 | +269,649 | 0.04% | 1,120,952 |
| 2015-04-16 | 2015-04-14 | 2.791 | 115,695 | -1,500,877 | 0.01% | 322,909 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,616,572 | +1,500,877 | 0.17% | 4,321,264 |
| 2015-04-13 | 2015-04-09 | 2.241 | 115,695 | -412,105 | 0.01% | 259,237 |
| 2015-04-10 | 2015-04-08 | 2.280 | 527,800 | +478,246 | 0.06% | 1,203,384 |
| 2015-04-09 | 2015-04-02 | 2.201 | 49,554 | +4,935 | 0.01% | 109,087 |
| 2015-04-08 | 2015-04-01 | 2.201 | 44,619 | -2,392 | 0.00% | 98,223 |
| 2015-04-02 | 2015-03-31 | 2.005 | 47,011 | +30,527 | 0.00% | 94,249 |
| 2015-04-01 | 2015-03-30 | 2.005 | 16,484 | +10,175 | 0.00% | 33,048 |
| 2015-03-24 | 2015-03-20 | 1.533 | 6,309 | -157,719 | 0.00% | 9,672 |
| 2015-03-23 | 2015-03-19 | 1.631 | 164,028 | +157,719 | 0.02% | 267,592 |
| 2015-03-18 | 2015-03-16 | 1.651 | 6,309 | -22,858 | 0.00% | 10,416 |
| 2015-03-17 | 2015-03-13 | 1.671 | 29,167 | -469,440 | 0.00% | 48,729 |
| 2015-03-16 | 2015-03-12 | 1.651 | 498,607 | -15,917,632 | 0.05% | 823,217 |
| 2015-03-12 | 2015-03-10 | 1.631 | 16,416,239 | -76,315 | 1.74% | 26,781,113 |
| 2015-02-24 | 2015-02-18 | 1.376 | 16,492,554 | +16,409,929 | 1.75% | 22,691,479 |
| 2015-02-10 | 2015-02-06 | 1.376 | 82,625 | +76,316 | 0.01% | 113,681 |
| 2015-02-04 | 2015-02-02 | 1.160 | 6,309 | -279,824 | 0.00% | 7,316 |
| 2015-02-03 | 2015-01-30 | 1.042 | 286,133 | +203,508 | 0.03% | 298,072 |
| 2015-02-02 | 2015-01-29 | 1.101 | 82,625 | -320,526 | 0.01% | 90,944 |
| 2015-01-29 | 2015-01-27 | 1.101 | 403,151 | +336,095 | 0.04% | 443,744 |
| 2015-01-28 | 2015-01-26 | 1.002 | 67,056 | +60,747 | 0.01% | 67,218 |
| 2015-01-26 | 2015-01-22 | 0.971 | 6,309 | -117,017 | 0.00% | 6,126 |
| 2015-01-23 | 2015-01-21 | 0.983 | 123,326 | +20,351 | 0.01% | 121,200 |
| 2015-01-22 | 2015-01-20 | 0.947 | 102,975 | +71,228 | 0.01% | 97,556 |
| 2015-01-21 | 2015-01-19 | 0.924 | 31,747 | -10,176 | 0.00% | 29,328 |
| 2015-01-14 | 2015-01-12 | 0.967 | 41,923 | +5,088 | 0.00% | 40,541 |
| 2015-01-12 | 2015-01-08 | 0.943 | 36,835 | -45,790 | 0.00% | 34,752 |
| 2015-01-09 | 2015-01-07 | 0.983 | 82,625 | -61,052 | 0.01% | 81,200 |
| 2015-01-08 | 2015-01-06 | 0.928 | 143,677 | +20,351 | 0.02% | 133,293 |
| 2015-01-07 | 2015-01-05 | 0.975 | 123,326 | +106,842 | 0.01% | 120,230 |
| 2015-01-06 | 2015-01-02 | 1.002 | 16,484 | +10,175 | 0.00% | 16,524 |
| 2015-01-05 | 2014-12-31 | 0.983 | 6,309 | -24,116 | 0.00% | 6,200 |
| 2015-01-02 | 2014-12-29 | 1.002 | 30,425 | -122,105 | 0.00% | 30,498 |
| 2014-12-30 | 2014-12-24 | 1.002 | 152,530 | -462,982 | 0.02% | 152,898 |
| 2014-12-29 | 2014-12-22 | 0.983 | 615,512 | +605,438 | 0.07% | 604,900 |
| 2014-12-19 | 2014-12-17 | 1.081 | 10,074 | -27,473 | 0.00% | 10,890 |
| 2014-12-18 | 2014-12-16 | 1.101 | 37,547 | -759,393 | 0.00% | 41,328 |
| 2014-12-17 | 2014-12-15 | 1.002 | 796,940 | +691,929 | 0.08% | 798,864 |
| 2014-12-16 | 2014-12-12 | 0.983 | 105,011 | +91,579 | 0.01% | 103,200 |
| 2014-12-15 | 2014-12-11 | 1.042 | 13,432 | -52,619 | 0.00% | 13,992 |
| 2014-12-12 | 2014-12-10 | 1.061 | 66,051 | -439,617 | 0.01% | 70,105 |
| 2014-12-04 | 2014-12-02 | 1.238 | 505,668 | +492,236 | 0.06% | 626,156 |
| 2014-12-03 | 2014-12-01 | 1.415 | 13,432 | -101,357 | 0.00% | 19,009 |
| 2014-12-02 | 2014-11-28 | 1.120 | 114,789 | +89,147 | 0.01% | 128,603 |
| 2014-11-27 | 2014-11-25 | 0.865 | 25,642 | -228,947 | 0.00% | 22,176 |
| 2014-11-26 | 2014-11-24 | 0.715 | 254,589 | +188,245 | 0.03% | 182,145 |
| 2014-11-25 | 2014-11-21 | 0.598 | 66,344 | +45,790 | 0.01% | 39,642 |
| 2014-11-24 | 2014-11-20 | 0.554 | 20,554 | -5,088 | 0.00% | 11,393 |
| 2014-11-20 | 2014-11-18 | 0.503 | 25,642 | -30,526 | 0.00% | 12,902 |
| 2014-11-19 | 2014-11-17 | 0.523 | 56,168 | +25,438 | 0.01% | 29,366 |
| 2014-11-18 | 2014-11-14 | 0.464 | 30,730 | -10,175 | 0.00% | 14,254 |
| 2014-11-17 | 2014-11-13 | 0.464 | 40,905 | +10,175 | 0.00% | 18,974 |
| 2014-11-14 | 2014-11-12 | 0.480 | 30,730 | -127,193 | 0.00% | 14,738 |
| 2014-11-11 | 2014-11-07 | 0.487 | 157,923 | +50,877 | 0.02% | 76,979 |
| 2014-11-06 | 2014-11-04 | 0.503 | 107,046 | -305,263 | 0.01% | 53,863 |
| 2014-11-05 | 2014-11-03 | 0.515 | 412,309 | +198,421 | 0.05% | 212,325 |
| 2014-11-04 | 2014-10-31 | 0.448 | 213,888 | -5,087 | 0.03% | 95,851 |
| 2014-11-03 | 2014-10-30 | 0.468 | 218,975 | +164,842 | 0.03% | 102,435 |
| 2014-10-30 | 2014-10-28 | 0.535 | 54,133 | +40,701 | 0.01% | 28,941 |
| 2014-10-22 | 2014-10-20 | 0.487 | 13,432 | -48,842 | 0.01% | 6,547 |
| 2014-10-20 | 2014-10-16 | 0.503 | 62,274 | +48,842 | 0.07% | 31,335 |
| 2014-10-17 | 2014-10-15 | 0.507 | 13,432 | -40,193 | 0.01% | 6,811 |
| 2014-10-16 | 2014-10-14 | 0.531 | 53,625 | +40,193 | 0.06% | 28,458 |
| 2014-10-10 | 2014-10-08 | 0.625 | 13,432 | -43,754 | 0.01% | 8,395 |
| 2014-10-09 | 2014-10-07 | 0.511 | 57,186 | -12,719 | 0.06% | 29,224 |
| 2014-10-07 | 2014-10-03 | 0.507 | 69,905 | -32,053 | 0.08% | 35,449 |
| 2014-10-06 | 2014-09-30 | 0.527 | 101,958 | -35,614 | 0.11% | 53,707 |
| 2014-10-03 | 2014-09-29 | 0.523 | 137,572 | +124,140 | 0.15% | 71,926 |
| 2014-09-30 | 2014-09-26 | 0.613 | 13,432 | -5,087 | 0.01% | 8,237 |
| 2014-09-26 | 2014-09-24 | 0.470 | 18,519 | -29,975 | 0.02% | 8,695 |
| 2014-09-25 | 2014-09-23 | 0.555 | 48,494 | -23,427 | 0.02% | 26,910 |
| 2014-09-24 | 2014-09-22 | 0.546 | 71,921 | +40,997 | 0.03% | 39,296 |
| 2014-09-19 | 2014-09-17 | 0.623 | 30,924 | -44,511 | 0.01% | 19,272 |
| 2014-09-18 | 2014-09-16 | 0.640 | 75,435 | -1,172 | 0.04% | 48,300 |
| 2014-09-17 | 2014-09-15 | 0.632 | 76,607 | +45,683 | 0.04% | 48,396 |
| 2014-09-10 | 2014-09-05 | 0.487 | 30,924 | +469 | 0.01% | 15,048 |
| 2014-08-22 | 2014-08-20 | 0.504 | 30,455 | -8,200 | 0.01% | 15,340 |
| 2014-08-21 | 2014-08-19 | 0.504 | 38,655 | +8,200 | 0.02% | 19,470 |
| 2014-08-18 | 2014-08-14 | 0.504 | 30,455 | +1,171 | 0.01% | 15,340 |
| 2014-08-13 | 2014-08-11 | 0.598 | 29,284 | -42,169 | 0.01% | 17,500 |
| 2014-08-08 | 2014-08-06 | 0.623 | 71,453 | -1,171 | 0.03% | 44,530 |
| 2014-08-07 | 2014-08-05 | 0.615 | 72,624 | -167,505 | 0.03% | 44,640 |
| 2014-08-06 | 2014-08-04 | 0.632 | 240,129 | -17,570 | 0.11% | 151,700 |
| 2014-08-05 | 2014-08-01 | 0.649 | 257,699 | +151,105 | 0.12% | 167,200 |
| 2014-08-04 | 2014-07-31 | 0.657 | 106,594 | -15,227 | 0.05% | 70,070 |
| 2014-08-01 | 2014-07-30 | 0.828 | 121,821 | +92,537 | 0.06% | 100,880 |
| 2014-07-31 | 2014-07-29 | 0.726 | 29,284 | -33,969 | 0.01% | 21,250 |
| 2014-07-29 | 2014-07-25 | 0.743 | 63,253 | -84,338 | 0.03% | 46,980 |
| 2014-07-25 | 2014-07-23 | 0.649 | 147,591 | -1,172 | 0.07% | 95,760 |
| 2014-07-24 | 2014-07-22 | 0.640 | 148,763 | +45,683 | 0.07% | 95,250 |
| 2014-07-22 | 2014-07-18 | 0.640 | 103,080 | -58,567 | 0.05% | 66,000 |
| 2014-07-21 | 2014-07-17 | 0.666 | 161,647 | -2,343 | 0.08% | 107,640 |
| 2014-07-18 | 2014-07-16 | 0.683 | 163,990 | +78,481 | 0.08% | 112,000 |
| 2014-07-17 | 2014-07-15 | 0.683 | 85,509 | +39,826 | 0.04% | 58,400 |
| 2014-07-16 | 2014-07-14 | 0.666 | 45,683 | +16,399 | 0.02% | 30,420 |
| 2014-06-16 | 2014-06-12 | 0.768 | 29,284 | -21,084 | 0.01% | 22,500 |
| 2014-06-13 | 2014-06-11 | 0.768 | 50,368 | -29,284 | 0.02% | 38,700 |
| 2014-06-12 | 2014-06-10 | 0.785 | 79,652 | +35,140 | 0.04% | 62,560 |
| 2014-06-05 | 2014-06-03 | 0.871 | 44,512 | -3,514 | 0.02% | 38,760 |
| 2014-06-04 | 2014-05-30 | 0.871 | 48,026 | -3,514 | 0.02% | 41,820 |
| 2014-05-27 | 2014-05-23 | 0.811 | 51,540 | -29,284 | 0.02% | 41,800 |
| 2014-05-26 | 2014-05-22 | 0.811 | 80,824 | -1,171 | 0.04% | 65,550 |
| 2014-05-23 | 2014-05-21 | 0.794 | 81,995 | -1,171 | 0.04% | 65,100 |
| 2014-05-22 | 2014-05-20 | 0.802 | 83,166 | +16,399 | 0.04% | 66,740 |
| 2014-05-21 | 2014-05-19 | 0.785 | 66,767 | +7,028 | 0.03% | 52,440 |
| 2014-05-20 | 2014-05-16 | 0.785 | 59,739 | -8,200 | 0.03% | 46,920 |
| 2014-05-19 | 2014-05-15 | 0.734 | 67,939 | +11,714 | 0.03% | 49,880 |
| 2014-05-15 | 2014-05-13 | 0.726 | 56,225 | +1,171 | 0.03% | 40,800 |
| 2014-05-14 | 2014-05-12 | 0.768 | 55,054 | -3,514 | 0.03% | 42,300 |
| 2014-05-13 | 2014-05-09 | 0.717 | 58,568 | +1,171 | 0.03% | 42,000 |
| 2014-05-12 | 2014-05-08 | 0.717 | 57,397 | -23,427 | 0.03% | 41,160 |
| 2014-05-08 | 2014-05-05 | 0.734 | 80,824 | +10,542 | 0.04% | 59,340 |
| 2014-05-07 | 2014-05-02 | 0.760 | 70,282 | -10,542 | 0.03% | 53,400 |
| 2014-05-02 | 2014-04-29 | 0.777 | 80,824 | +10,542 | 0.04% | 62,790 |
| 2014-04-28 | 2014-04-24 | 0.820 | 70,282 | -3,514 | 0.03% | 57,600 |
| 2014-04-25 | 2014-04-23 | 0.820 | 73,796 | -5,856 | 0.03% | 60,480 |
| 2014-04-23 | 2014-04-17 | 0.845 | 79,652 | +3,514 | 0.04% | 67,320 |
| 2014-04-16 | 2014-04-14 | 0.871 | 76,138 | -2,343 | 0.04% | 66,300 |
| 2014-04-14 | 2014-04-10 | 0.845 | 78,481 | +5,857 | 0.04% | 66,330 |
| 2014-04-11 | 2014-04-09 | 0.854 | 72,624 | +3,514 | 0.03% | 62,000 |
| 2014-04-07 | 2014-04-03 | 0.990 | 69,110 | -5,857 | 0.03% | 68,440 |
| 2014-04-01 | 2014-03-28 | 0.802 | 74,967 | -2,343 | 0.04% | 60,160 |
| 2014-03-31 | 2014-03-27 | 0.820 | 77,310 | -1,171 | 0.04% | 63,360 |
| 2014-03-26 | 2014-03-24 | 0.845 | 78,481 | -16,399 | 0.04% | 66,330 |
| 2014-03-18 | 2014-03-14 | 0.837 | 94,880 | +12,885 | 0.04% | 79,380 |
| 2014-03-14 | 2014-03-12 | 0.837 | 81,995 | +2,343 | 0.04% | 68,600 |
| 2014-03-13 | 2014-03-11 | 0.939 | 79,652 | +4,685 | 0.04% | 74,800 |
| 2014-03-11 | 2014-03-07 | 0.939 | 74,967 | -16,399 | 0.04% | 70,400 |
| 2014-03-10 | 2014-03-06 | 0.973 | 91,366 | +16,399 | 0.04% | 88,920 |
| 2014-03-07 | 2014-03-05 | 1.024 | 74,967 | -7,028 | 0.04% | 76,800 |
| 2014-02-25 | 2014-02-21 | 1.024 | 81,995 | -2,343 | 0.04% | 84,000 |
| 2014-02-20 | 2014-02-18 | 1.042 | 84,338 | +2,343 | 0.04% | 87,840 |
| 2014-02-18 | 2014-02-14 | 1.007 | 81,995 | -21,085 | 0.04% | 82,600 |
| 2014-02-13 | 2014-02-11 | 1.042 | 103,080 | +1,172 | 0.05% | 107,360 |
| 2014-02-11 | 2014-02-07 | 1.024 | 101,908 | +8,199 | 0.05% | 104,400 |
| 2014-02-05 | 2014-01-30 | 1.127 | 93,709 | -3,514 | 0.04% | 105,600 |
| 2014-01-29 | 2014-01-27 | 1.042 | 97,223 | +3,514 | 0.05% | 101,260 |
| 2014-01-27 | 2014-01-23 | 1.042 | 93,709 | -7,028 | 0.04% | 97,600 |
| 2014-01-24 | 2014-01-22 | 1.059 | 100,737 | -26,941 | 0.05% | 106,640 |
| 2014-01-23 | 2014-01-21 | 1.059 | 127,678 | -29,284 | 0.06% | 135,160 |
| 2014-01-22 | 2014-01-20 | 1.007 | 156,962 | +11,714 | 0.07% | 158,120 |
| 2014-01-10 | 2014-01-08 | 1.110 | 145,248 | -23,428 | 0.07% | 161,199 |
| 2014-01-07 | 2014-01-03 | 1.212 | 168,676 | -17,570 | 0.08% | 204,480 |
| 2014-01-03 | 2013-12-31 | 1.263 | 186,246 | +19,913 | 0.09% | 235,320 |
| 2013-12-30 | 2013-12-24 | 1.195 | 166,333 | -12,885 | 0.08% | 198,800 |
| 2013-12-27 | 2013-12-20 | 1.349 | 179,218 | -103,079 | 0.08% | 241,740 |
| 2013-12-19 | 2013-12-17 | 1.263 | 282,297 | -5,857 | 0.14% | 356,679 |
| 2013-12-18 | 2013-12-16 | 1.281 | 288,154 | -4,686 | 0.14% | 369,000 |
| 2013-12-17 | 2013-12-13 | 1.281 | 292,840 | -8,199 | 0.14% | 375,000 |
| 2013-12-13 | 2013-12-11 | 1.332 | 301,039 | +15,227 | 0.15% | 400,920 |
| 2013-12-12 | 2013-12-10 | 1.246 | 285,812 | -10,542 | 0.14% | 356,241 |
| 2013-12-11 | 2013-12-09 | 1.229 | 296,354 | -24,598 | 0.14% | 364,320 |
| 2013-12-10 | 2013-12-06 | 1.229 | 320,952 | -26,942 | 0.16% | 394,560 |
| 2013-12-09 | 2013-12-05 | 1.229 | 347,894 | +56,226 | 0.17% | 427,681 |
| 2013-12-06 | 2013-12-04 | 1.195 | 291,668 | -21,085 | 0.14% | 348,600 |
| 2013-12-05 | 2013-12-03 | 1.246 | 312,753 | +112,451 | 0.15% | 389,820 |
| 2013-12-04 | 2013-12-02 | 1.315 | 200,302 | +135,877 | 0.10% | 263,340 |
| 2013-12-02 | 2013-11-28 | 1.281 | 64,425 | +51,540 | 0.03% | 82,500 |
| 2013-11-27 | 2013-11-25 | 1.485 | 12,885 | -18,742 | 0.01% | 19,140 |
| 2013-11-25 | 2013-11-21 | 1.554 | 31,627 | -40,997 | 0.02% | 49,140 |
| 2013-11-22 | 2013-11-20 | 1.520 | 72,624 | -37,484 | 0.04% | 110,360 |
| 2013-11-21 | 2013-11-19 | 1.537 | 110,108 | +97,223 | 0.05% | 169,200 |
| 2013-11-14 | 2013-11-12 | 1.673 | 12,885 | -23,427 | 0.01% | 21,560 |
| 2013-11-13 | 2013-11-11 | 1.622 | 36,312 | -49,197 | 0.02% | 58,900 |
| 2013-11-12 | 2013-11-08 | 1.554 | 85,509 | +72,624 | 0.04% | 132,860 |
| 2013-11-07 | 2013-11-05 | 1.127 | 12,885 | -65,596 | 0.01% | 14,520 |
| 2013-11-05 | 2013-11-01 | 0.871 | 78,481 | +37,483 | 0.04% | 68,340 |
| 2013-11-04 | 2013-10-31 | 0.837 | 40,998 | +28,113 | 0.02% | 34,300 |
| 2013-10-31 | 2013-10-29 | 0.802 | 12,885 | -11,714 | 0.01% | 10,340 |
| 2013-10-29 | 2013-10-25 | 0.888 | 24,599 | +11,714 | 0.01% | 21,840 |
| 2013-10-28 | 2013-10-24 | 0.854 | 12,885 | -30,455 | 0.01% | 11,000 |
| 2013-10-25 | 2013-10-23 | 0.905 | 43,340 | +30,455 | 0.02% | 39,220 |
| 2013-10-16 | 2013-10-11 | 0.572 | 12,885 | -14,642 | 0.01% | 7,370 |
| 2013-09-10 | 2013-09-06 | 0.478 | 27,527 | -87,852 | 0.01% | 13,160 |
| 2013-06-17 | 2013-06-13 | 0.444 | 115,379 | -32,798 | 0.06% | 51,220 |
| 2013-01-15 | 2013-01-11 | 0.512 | 148,177 | +954 | 0.07% | 75,900 |
| 2012-11-26 | 2012-11-22 | 0.495 | 147,223 | -954 | 0.07% | 72,898 |
| 2011-04-29 | 2011-04-27 | 0.922 | 148,177 | -11,713 | 0.07% | 136,620 |
| 2011-04-21 | 2011-04-19 | 0.871 | 159,890 | -2,343 | 0.08% | 139,230 |
| 2011-04-20 | 2011-04-18 | 0.905 | 162,233 | -4,686 | 0.08% | 146,810 |
| 2011-04-19 | 2011-04-15 | 0.905 | 166,919 | +18,742 | 0.08% | 151,050 |
| 2011-04-14 | 2011-04-12 | 0.922 | 148,177 | -31,627 | 0.07% | 136,620 |
| 2011-04-13 | 2011-04-11 | 1.007 | 179,804 | +2,343 | 0.09% | 181,130 |
| 2011-04-12 | 2011-04-08 | 0.905 | 177,461 | +29,284 | 0.09% | 160,590 |
| 2011-04-08 | 2011-04-06 | 0.956 | 148,177 | -39,826 | 0.07% | 141,680 |
| 2011-04-07 | 2011-04-04 | 1.024 | 188,003 | -112,450 | 0.09% | 192,600 |
| 2011-04-06 | 2011-04-01 | 1.007 | 300,453 | -81,996 | 0.15% | 302,670 |
| 2011-04-04 | 2011-03-31 | 1.042 | 382,449 | +234,272 | 0.19% | 398,330 |
| 2011-04-01 | 2011-03-30 | 1.007 | 148,177 | -133,535 | 0.07% | 149,270 |
| 2011-03-31 | 2011-03-29 | 1.059 | 281,712 | +133,535 | 0.14% | 298,220 |
| 2010-08-13 | 2010-08-11 | 1.229 | 148,177 | -2,343 | 0.07% | 182,160 |
| 2010-08-12 | 2010-08-10 | 1.212 | 150,520 | -51,539 | 0.07% | 182,471 |
| 2010-08-11 | 2010-08-09 | 1.229 | 202,059 | -2,343 | 0.10% | 248,400 |
| 2010-08-10 | 2010-08-06 | 1.246 | 204,402 | +30,455 | 0.10% | 254,770 |
| 2010-08-09 | 2010-08-05 | 1.178 | 173,947 | +25,770 | 0.09% | 204,930 |
| 2010-08-05 | 2010-08-03 | 1.246 | 148,177 | +87,852 | 0.07% | 184,690 |
| 2010-01-25 | 2010-01-21 | 1.076 | 60,325 | -9,371 | 0.03% | 64,890 |
| 2010-01-22 | 2010-01-20 | 1.127 | 69,696 | +2,343 | 0.03% | 78,540 |
| 2010-01-21 | 2010-01-19 | 1.110 | 67,353 | -8,200 | 0.03% | 74,750 |
| 2010-01-20 | 2010-01-18 | 1.144 | 75,553 | +9,371 | 0.04% | 86,430 |
| 2010-01-19 | 2010-01-15 | 1.144 | 66,182 | -40,997 | 0.03% | 75,710 |
| 2010-01-18 | 2010-01-14 | 1.195 | 107,179 | +42,169 | 0.05% | 128,100 |
| 2010-01-14 | 2010-01-12 | 1.110 | 65,010 | +3,514 | 0.03% | 72,150 |
| 2010-01-13 | 2010-01-11 | 1.127 | 61,496 | -2,343 | 0.03% | 69,300 |
| 2010-01-12 | 2010-01-08 | 1.093 | 63,839 | +3,514 | 0.03% | 69,760 |
| 2010-01-08 | 2010-01-06 | 1.127 | 60,325 | -40,998 | 0.03% | 67,980 |
| 2010-01-07 | 2010-01-05 | 1.110 | 101,323 | +9,371 | 0.05% | 112,451 |
| 2010-01-06 | 2010-01-04 | 1.076 | 91,952 | -2,342 | 0.05% | 98,910 |
| 2010-01-05 | 2009-12-31 | 1.076 | 94,294 | +33,969 | 0.05% | 101,430 |
| 2009-12-22 | 2009-12-18 | 1.400 | 60,325 | -152,277 | 0.03% | 84,460 |
| 2009-09-02 | 2009-08-31 | 1.059 | 212,602 | -29,284 | 0.11% | 225,060 |
| 2009-09-01 | 2009-08-28 | 1.007 | 241,886 | -23,427 | 0.12% | 243,670 |
| 2009-08-17 | 2009-08-13 | 0.581 | 265,313 | +202,118 | 0.13% | 154,020 |
| 2009-06-03 | 2009-06-01 | 0.666 | 63,195 | -202,118 | 0.03% | 42,081 |
| 2009-03-04 | 2009-03-02 | 0.427 | 265,313 | -4,685 | 0.13% | 113,250 |
| 2009-03-03 | 2009-02-27 | 0.410 | 269,998 | -5,857 | 0.14% | 110,640 |
| 2009-03-02 | 2009-02-26 | 0.427 | 275,855 | -9,371 | 0.14% | 117,750 |
| 2009-01-13 | 2009-01-09 | 0.581 | 285,226 | +70,282 | 0.14% | 165,580 |
| 2009-01-12 | 2009-01-08 | 0.529 | 214,944 | +40,997 | 0.11% | 113,770 |
| 2009-01-09 | 2009-01-07 | 0.478 | 173,947 | +31,627 | 0.09% | 83,160 |
| 2009-01-08 | 2009-01-06 | 0.420 | 142,320 | -60,911 | 0.07% | 59,778 |
| 2009-01-07 | 2009-01-05 | 0.410 | 203,231 | -204,987 | 0.10% | 83,280 |
| 2009-01-05 | 2008-12-31 | 0.435 | 408,218 | -11,714 | 0.20% | 177,735 |
| 2009-01-02 | 2008-12-29 | 0.444 | 419,932 | -23,427 | 0.21% | 186,420 |
| 2008-12-29 | 2008-12-22 | 0.435 | 443,359 | -58,568 | 0.22% | 193,035 |
| 2008-12-16 | 2008-12-12 | 0.470 | 501,927 | -5,857 | 0.25% | 235,675 |
| 2008-12-04 | 2008-12-02 | 0.418 | 507,784 | -14,056 | 0.25% | 212,415 |
| 2008-12-03 | 2008-12-01 | 0.452 | 521,840 | -29,284 | 0.26% | 236,115 |
| 2008-11-26 | 2008-11-24 | 0.478 | 551,124 | +1,171 | 0.28% | 263,480 |
| 2008-11-25 | 2008-11-21 | 0.546 | 549,953 | +134,706 | 0.28% | 300,480 |
| 2008-11-24 | 2008-11-20 | 0.555 | 415,247 | +147,592 | 0.21% | 230,425 |
| 2008-11-21 | 2008-11-19 | 0.538 | 267,655 | +35,140 | 0.13% | 143,955 |
| 2008-11-20 | 2008-11-18 | 0.487 | 232,515 | +85,509 | 0.12% | 113,145 |
| 2008-11-19 | 2008-11-17 | 0.461 | 147,006 | +23,428 | 0.07% | 67,770 |
| 2008-11-18 | 2008-11-14 | 0.470 | 123,578 | +63,253 | 0.06% | 58,025 |
| 2008-11-17 | 2008-11-13 | 0.406 | 60,325 | +23,427 | 0.03% | 24,514 |
| 2008-11-13 | 2008-11-11 | 0.377 | 36,898 | -58,568 | 0.02% | 13,923 |
| 2008-11-07 | 2008-11-05 | 0.364 | 95,466 | -8,199 | 0.05% | 34,719 |
| 2008-11-04 | 2008-10-31 | 0.394 | 103,665 | +76,138 | 0.05% | 40,887 |
| 2008-06-19 | 2008-06-17 | 1.776 | 27,527 | -59,739 | 0.01% | 48,880 |
| 2008-06-18 | 2008-06-16 | 1.759 | 87,266 | +59,739 | 0.04% | 153,470 |
| 2008-01-07 | 2008-01-03 | 2.732 | 27,527 | -12,885 | 0.01% | 75,200 |
| 2007-12-28 | 2007-12-24 | 2.817 | 40,412 | +1,171 | 0.02% | 113,850 |
| 2007-12-27 | 2007-12-20 | 2.629 | 39,241 | -2,342 | 0.02% | 103,181 |
| 2007-12-21 | 2007-12-19 | 2.732 | 41,583 | -16,399 | 0.02% | 113,599 |
| 2007-12-20 | 2007-12-18 | 2.715 | 57,982 | +30,455 | 0.03% | 157,409 |
| 2007-12-19 | 2007-12-17 | 2.749 | 27,527 | -23,427 | 0.01% | 75,670 |
| 2007-12-18 | 2007-12-14 | 3.005 | 50,954 | -12,885 | 0.03% | 153,120 |
| 2007-12-17 | 2007-12-13 | 3.108 | 63,839 | -8,200 | 0.03% | 198,380 |
| 2007-12-13 | 2007-12-11 | 3.125 | 72,039 | +3,515 | 0.04% | 225,091 |
| 2007-12-12 | 2007-12-10 | 3.090 | 68,524 | -2,343 | 0.03% | 211,769 |
| 2007-12-11 | 2007-12-07 | 3.210 | 70,867 | +43,340 | 0.04% | 227,479 |
| 2007-12-07 | 2007-12-05 | 3.295 | 27,527 | -8,199 | 0.01% | 90,710 |
| 2007-12-06 | 2007-12-04 | 3.347 | 35,726 | -1,172 | 0.02% | 119,559 |
| 2007-12-05 | 2007-12-03 | 3.244 | 36,898 | +9,371 | 0.02% | 119,701 |
| 2007-12-03 | 2007-11-29 | 3.073 | 27,527 | -8,199 | 0.01% | 84,600 |
| 2007-11-29 | 2007-11-27 | 3.005 | 35,726 | +7,028 | 0.02% | 107,359 |
| 2007-11-28 | 2007-11-26 | 3.090 | 28,698 | -5,857 | 0.01% | 88,689 |
| 2007-11-23 | 2007-11-21 | 2.903 | 34,555 | +2,343 | 0.02% | 100,300 |
| 2007-11-22 | 2007-11-20 | 3.005 | 32,212 | -4,686 | 0.02% | 96,799 |
| 2007-11-21 | 2007-11-19 | 3.142 | 36,898 | -1,171 | 0.02% | 115,921 |
| 2007-11-20 | 2007-11-16 | 2.339 | 38,069 | -1,172 | 0.02% | 89,050 |
| 2007-11-16 | 2007-11-14 | 2.066 | 39,241 | +11,714 | 0.02% | 81,071 |
| 2007-11-15 | 2007-11-13 | 1.946 | 27,527 | -7,028 | 0.01% | 53,580 |
| 2007-11-14 | 2007-11-12 | 2.015 | 34,555 | -8,200 | 0.02% | 69,620 |
| 2007-11-12 | 2007-11-08 | 1.981 | 42,755 | +7,029 | 0.02% | 84,681 |
| 2007-11-07 | 2007-11-05 | 2.083 | 35,726 | +8,199 | 0.02% | 74,419 |
| 2007-11-06 | 2007-11-02 | 2.049 | 27,527 | -19,913 | 0.01% | 56,400 |
| 2007-11-01 | 2007-10-30 | 2.083 | 47,440 | +11,714 | 0.02% | 98,820 |
| 2007-10-30 | 2007-10-26 | 2.271 | 35,726 | -12,885 | 0.02% | 81,129 |
| 2007-10-29 | 2007-10-25 | 2.254 | 48,611 | +3,514 | 0.02% | 109,559 |
| 2007-10-26 | 2007-10-24 | 2.220 | 45,097 | +16,399 | 0.02% | 100,099 |
| 2007-10-18 | 2007-10-16 | 2.049 | 28,698 | -59,740 | 0.01% | 58,799 |
| 2007-10-17 | 2007-10-15 | 2.100 | 88,438 | -25,769 | 0.04% | 185,731 |
| 2007-10-15 | 2007-10-11 | 2.220 | 114,207 | -2,343 | 0.06% | 253,499 |
| 2007-10-12 | 2007-10-10 | 2.288 | 116,550 | -16,399 | 0.06% | 266,660 |
| 2007-10-11 | 2007-10-09 | 2.168 | 132,949 | -15,228 | 0.07% | 288,290 |
| 2007-10-09 | 2007-10-05 | 2.134 | 148,177 | -1,171 | 0.07% | 316,250 |
| 2007-10-08 | 2007-10-04 | 1.981 | 149,348 | +40,997 | 0.07% | 295,800 |
| 2007-10-05 | 2007-10-03 | 2.032 | 108,351 | +43,341 | 0.05% | 220,151 |
| 2007-10-04 | 2007-10-02 | 2.254 | 65,010 | -56,226 | 0.03% | 146,519 |
| 2007-10-03 | 2007-09-28 | 2.151 | 121,236 | -66,767 | 0.06% | 260,821 |
| 2007-10-02 | 2007-09-27 | 2.271 | 188,003 | +160,476 | 0.09% | 426,930 |
| 2007-09-28 | 2007-09-25 | 2.049 | 27,527 | -7,028 | 0.01% | 56,400 |
| 2007-09-27 | 2007-09-24 | 2.220 | 34,555 | -72,624 | 0.02% | 76,700 |
| 2007-09-25 | 2007-09-21 | 2.373 | 107,179 | +79,652 | 0.05% | 254,369 |
| 2007-06-26 | 2007-06-22 | 0.546 | 27,527 | 0.01% | 15,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy