History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 26,661,000 | +0 | 0.86% | 1,199,745 |
| 2025-10-13 | 2025-10-09 | 0.047 | 26,661,000 | +0 | 0.86% | 1,253,067 |
| 2025-10-10 | 2025-10-08 | 0.046 | 26,661,000 | +0 | 0.86% | 1,226,406 |
| 2025-10-09 | 2025-10-06 | 0.046 | 26,661,000 | +0 | 0.86% | 1,226,406 |
| 2025-10-08 | 2025-10-03 | 0.046 | 26,661,000 | +0 | 0.86% | 1,226,406 |
| 2025-10-06 | 2025-10-02 | 0.040 | 26,661,000 | -11,005,000 | 0.86% | 1,066,440 |
| 2025-10-03 | 2025-09-30 | 0.047 | 37,666,000 | -3,895,000 | 1.21% | 1,770,302 |
| 2025-09-30 | 2025-09-26 | 0.049 | 41,561,000 | +5,000 | 1.34% | 2,036,489 |
| 2025-09-29 | 2025-09-25 | 0.047 | 41,556,000 | +5,000 | 1.34% | 1,953,132 |
| 2025-09-26 | 2025-09-24 | 0.048 | 41,551,000 | -15,980,000 | 1.34% | 1,994,448 |
| 2025-09-25 | 2025-09-23 | 0.057 | 57,531,000 | -440,000 | 1.86% | 3,279,267 |
| 2025-09-24 | 2025-09-22 | 0.051 | 57,971,000 | -515,000 | 1.87% | 2,956,521 |
| 2025-09-23 | 2025-09-19 | 0.052 | 58,486,000 | -2,190,000 | 1.89% | 3,041,272 |
| 2025-09-22 | 2025-09-18 | 0.058 | 60,676,000 | +5,000 | 1.96% | 3,519,208 |
| 2025-09-19 | 2025-09-17 | 0.056 | 60,671,000 | +5,000 | 1.96% | 3,397,576 |
| 2025-09-18 | 2025-09-16 | 0.056 | 60,666,000 | +5,000 | 1.96% | 3,397,296 |
| 2025-09-17 | 2025-09-15 | 0.055 | 60,661,000 | -2,790,000 | 1.96% | 3,336,355 |
| 2025-09-16 | 2025-09-12 | 0.061 | 63,451,000 | +5,000 | 2.05% | 3,870,511 |
| 2025-09-15 | 2025-09-11 | 0.057 | 63,446,000 | -1,900,000 | 2.05% | 3,616,422 |
| 2025-09-12 | 2025-09-10 | 0.066 | 65,346,000 | +15,000 | 2.11% | 4,312,836 |
| 2025-09-01 | 2025-08-28 | 0.063 | 65,331,000 | +5,000 | 2.11% | 4,115,853 |
| 2025-08-27 | 2025-08-25 | 0.071 | 65,326,000 | +5,000 | 2.11% | 4,638,146 |
| 2025-08-26 | 2025-08-22 | 0.066 | 65,321,000 | +5,000 | 2.11% | 4,311,186 |
| 2025-08-22 | 2025-08-20 | 0.064 | 65,316,000 | -1,990,000 | 2.11% | 4,180,224 |
| 2025-08-21 | 2025-08-19 | 0.063 | 67,306,000 | +5,000 | 2.17% | 4,240,278 |
| 2025-08-20 | 2025-08-18 | 0.059 | 67,301,000 | +5,000 | 2.17% | 3,970,759 |
| 2025-08-12 | 2025-08-08 | 0.068 | 67,296,000 | +5,000 | 2.17% | 4,576,128 |
| 2025-08-08 | 2025-08-06 | 0.076 | 67,291,000 | +5,000 | 2.17% | 5,114,116 |
| 2025-07-30 | 2025-07-28 | 0.082 | 67,286,000 | +5,000 | 2.17% | 5,517,452 |
| 2025-07-29 | 2025-07-25 | 0.075 | 67,281,000 | +5,000 | 2.17% | 5,046,075 |
| 2025-07-24 | 2025-07-22 | 0.074 | 67,276,000 | +5,000 | 2.17% | 4,978,424 |
| 2025-07-22 | 2025-07-18 | 0.074 | 67,271,000 | +5,000 | 2.17% | 4,978,054 |
| 2025-07-14 | 2025-07-10 | 0.076 | 67,266,000 | +5,000 | 2.17% | 5,112,216 |
| 2025-07-11 | 2025-07-09 | 0.085 | 67,261,000 | +10,000 | 2.17% | 5,717,185 |
| 2025-07-09 | 2025-07-07 | 0.075 | 67,251,000 | +5,000 | 2.17% | 5,043,825 |
| 2025-07-02 | 2025-06-27 | 0.070 | 67,246,000 | +5,000 | 2.17% | 4,707,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 67,241,000 | +10,000 | 2.17% | 4,437,906 |
| 2025-06-27 | 2025-06-25 | 0.070 | 67,231,000 | +5,000 | 2.17% | 4,706,170 |
| 2025-06-24 | 2025-06-20 | 0.064 | 67,226,000 | +5,000 | 2.17% | 4,302,464 |
| 2025-06-19 | 2025-06-17 | 0.060 | 67,221,000 | +5,000 | 2.17% | 4,033,260 |
| 2025-06-18 | 2025-06-16 | 0.058 | 67,216,000 | +5,000 | 2.17% | 3,898,528 |
| 2025-06-16 | 2025-06-12 | 0.060 | 67,211,000 | +5,000 | 2.17% | 4,032,660 |
| 2025-06-13 | 2025-06-11 | 0.059 | 67,206,000 | +5,000 | 2.17% | 3,965,154 |
| 2025-06-10 | 2025-06-06 | 0.066 | 67,201,000 | +5,000 | 2.17% | 4,435,266 |
| 2025-05-16 | 2025-05-14 | 0.068 | 67,196,000 | +5,000 | 2.17% | 4,569,328 |
| 2025-05-06 | 2025-04-30 | 0.064 | 67,191,000 | +5,000 | 2.17% | 4,300,224 |
| 2025-04-09 | 2025-04-07 | 0.062 | 67,186,000 | +5,000 | 2.17% | 4,165,532 |
| 2025-04-08 | 2025-04-03 | 0.064 | 67,181,000 | +5,000 | 2.17% | 4,299,584 |
| 2025-04-02 | 2025-03-31 | 0.068 | 67,176,000 | +5,000 | 2.17% | 4,567,968 |
| 2025-03-19 | 2025-03-17 | 0.069 | 67,171,000 | +5,000 | 2.17% | 4,634,799 |
| 2025-03-04 | 2025-02-28 | 0.081 | 67,166,000 | +5,000 | 2.17% | 5,440,446 |
| 2025-02-28 | 2025-02-26 | 0.080 | 67,161,000 | +5,000 | 2.17% | 5,372,880 |
| 2025-02-27 | 2025-02-25 | 0.073 | 67,156,000 | +25,000 | 2.17% | 4,902,388 |
| 2025-02-26 | 2025-02-24 | 0.080 | 67,131,000 | +5,000 | 2.16% | 5,370,480 |
| 2025-02-25 | 2025-02-21 | 0.079 | 67,126,000 | +5,000 | 2.16% | 5,302,954 |
| 2025-02-24 | 2025-02-20 | 0.072 | 67,121,000 | +5,000 | 2.16% | 4,832,712 |
| 2025-02-21 | 2025-02-19 | 0.068 | 67,116,000 | +10,000 | 2.16% | 4,563,888 |
| 2025-02-20 | 2025-02-18 | 0.068 | 67,106,000 | +5,000 | 2.16% | 4,563,208 |
| 2025-02-19 | 2025-02-17 | 0.061 | 67,101,000 | +5,000 | 2.16% | 4,093,161 |
| 2025-02-17 | 2025-02-13 | 0.060 | 67,096,000 | +5,000 | 2.16% | 4,025,760 |
| 2025-02-11 | 2025-02-07 | 0.064 | 67,091,000 | +5,000 | 2.16% | 4,293,824 |
| 2025-01-24 | 2025-01-22 | 0.064 | 67,086,000 | -895,000 | 2.16% | 4,293,504 |
| 2025-01-23 | 2025-01-21 | 0.062 | 67,981,000 | -260,000 | 2.19% | 4,214,822 |
| 2025-01-21 | 2025-01-17 | 0.069 | 68,241,000 | -675,000 | 2.20% | 4,708,629 |
| 2025-01-20 | 2025-01-16 | 0.069 | 68,916,000 | -565,000 | 2.22% | 4,755,204 |
| 2025-01-17 | 2025-01-15 | 0.062 | 69,481,000 | -495,000 | 2.24% | 4,307,822 |
| 2025-01-10 | 2025-01-08 | 0.077 | 69,976,000 | +5,000 | 2.26% | 5,388,152 |
| 2025-01-08 | 2025-01-06 | 0.070 | 69,971,000 | -495,000 | 2.26% | 4,897,970 |
| 2025-01-07 | 2025-01-03 | 0.083 | 70,466,000 | -240,000 | 2.27% | 5,848,678 |
| 2025-01-06 | 2025-01-02 | 0.080 | 70,706,000 | -660,000 | 2.28% | 5,656,480 |
| 2025-01-02 | 2024-12-27 | 0.103 | 71,366,000 | -350,000 | 2.30% | 7,350,698 |
| 2024-12-18 | 2024-12-16 | 0.128 | 71,716,000 | +10,000 | 2.31% | 9,179,648 |
| 2024-12-12 | 2024-12-10 | 0.134 | 71,706,000 | +5,000 | 2.31% | 9,608,604 |
| 2024-12-11 | 2024-12-09 | 0.126 | 71,701,000 | +5,000 | 2.31% | 9,034,326 |
| 2024-12-10 | 2024-12-06 | 0.134 | 71,696,000 | +5,000 | 2.31% | 9,607,264 |
| 2024-12-06 | 2024-12-04 | 0.120 | 71,691,000 | +5,000 | 2.31% | 8,602,920 |
| 2024-11-29 | 2024-11-27 | 0.134 | 71,686,000 | +5,000 | 2.31% | 9,605,924 |
| 2024-11-11 | 2024-11-07 | 0.138 | 71,681,000 | +5,000 | 2.31% | 9,891,978 |
| 2024-11-07 | 2024-11-05 | 0.134 | 71,676,000 | +5,000 | 2.31% | 9,604,584 |
| 2024-11-04 | 2024-10-31 | 0.128 | 71,671,000 | -110,000 | 2.31% | 9,173,888 |
| 2024-11-01 | 2024-10-30 | 0.120 | 71,781,000 | -5,000 | 2.31% | 8,613,720 |
| 2024-10-25 | 2024-10-23 | 0.121 | 71,786,000 | +5,000 | 2.31% | 8,686,106 |
| 2024-10-24 | 2024-10-22 | 0.140 | 71,781,000 | +5,000 | 2.31% | 10,049,340 |
| 2024-10-23 | 2024-10-21 | 0.140 | 71,776,000 | +5,000 | 2.31% | 10,048,640 |
| 2024-10-17 | 2024-10-15 | 0.140 | 71,771,000 | +5,000 | 2.31% | 10,047,940 |
| 2024-10-10 | 2024-10-08 | 0.143 | 71,766,000 | +10,000 | 2.31% | 10,262,538 |
| 2024-10-09 | 2024-10-07 | 0.144 | 71,756,000 | +15,000 | 2.31% | 10,332,864 |
| 2024-10-08 | 2024-10-04 | 0.133 | 71,741,000 | +5,000 | 2.31% | 9,541,553 |
| 2024-10-07 | 2024-10-03 | 0.126 | 71,736,000 | -6,775,000 | 2.31% | 9,038,736 |
| 2024-10-04 | 2024-10-02 | 0.121 | 78,511,000 | -805,000 | 2.53% | 9,499,831 |
| 2024-10-03 | 2024-09-30 | 0.148 | 79,316,000 | +5,000 | 2.56% | 11,738,768 |
| 2024-10-02 | 2024-09-27 | 0.119 | 79,311,000 | -345,000 | 2.56% | 9,438,009 |
| 2024-09-27 | 2024-09-25 | 0.152 | 79,656,000 | +5,000 | 2.57% | 12,107,712 |
| 2024-09-26 | 2024-09-24 | 0.154 | 79,651,000 | -595,000 | 2.57% | 12,266,254 |
| 2024-09-24 | 2024-09-20 | 0.158 | 80,246,000 | +5,000 | 2.59% | 12,678,868 |
| 2024-09-23 | 2024-09-19 | 0.160 | 80,241,000 | +5,000 | 2.59% | 12,838,560 |
| 2024-09-19 | 2024-09-16 | 0.163 | 80,236,000 | +5,000 | 2.59% | 13,078,468 |
| 2024-09-03 | 2024-08-30 | 0.119 | 80,231,000 | +5,000 | 2.59% | 9,547,489 |
| 2024-08-29 | 2024-08-27 | 0.119 | 80,226,000 | +5,000 | 2.59% | 9,546,894 |
| 2024-08-26 | 2024-08-22 | 0.130 | 80,221,000 | +5,000 | 2.59% | 10,428,730 |
| 2024-08-21 | 2024-08-19 | 0.120 | 80,216,000 | +255,000 | 2.59% | 9,625,920 |
| 2024-08-05 | 2024-08-01 | 0.172 | 79,961,000 | +5,000 | 2.58% | 13,753,292 |
| 2024-07-31 | 2024-07-29 | 0.150 | 79,956,000 | +10,000 | 2.58% | 11,993,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 79,946,000 | +5,000 | 2.58% | 11,991,900 |
| 2024-07-26 | 2024-07-24 | 0.156 | 79,941,000 | +5,000 | 2.58% | 12,470,796 |
| 2024-07-23 | 2024-07-19 | 0.157 | 79,936,000 | -2,423,500 | 2.58% | 12,549,952 |
| 2024-07-19 | 2024-07-17 | 0.174 | 82,359,500 | +5,000 | 2.66% | 14,330,553 |
| 2024-07-18 | 2024-07-16 | 0.172 | 82,354,500 | +10,000 | 2.66% | 14,164,974 |
| 2024-07-15 | 2024-07-11 | 0.180 | 82,344,500 | +10,000 | 2.66% | 14,822,010 |
| 2024-07-09 | 2024-07-05 | 0.183 | 82,334,500 | +5,000 | 2.66% | 15,067,214 |
| 2024-07-04 | 2024-07-02 | 0.184 | 82,329,500 | +5,000 | 2.65% | 15,148,628 |
| 2024-06-24 | 2024-06-20 | 0.183 | 82,324,500 | +5,000 | 2.65% | 15,065,384 |
| 2024-06-21 | 2024-06-19 | 0.181 | 82,319,500 | +5,000 | 2.65% | 14,899,830 |
| 2024-06-17 | 2024-06-13 | 0.184 | 82,314,500 | +5,000 | 2.65% | 15,145,868 |
| 2024-06-13 | 2024-06-11 | 0.177 | 82,309,500 | -990,000 | 2.65% | 14,568,782 |
| 2024-06-07 | 2024-06-05 | 0.170 | 83,299,500 | +5,000 | 2.69% | 14,160,915 |
| 2024-06-06 | 2024-06-04 | 0.170 | 83,294,500 | +5,000 | 2.69% | 14,160,065 |
| 2024-06-05 | 2024-06-03 | 0.170 | 83,289,500 | +5,000 | 2.69% | 14,159,215 |
| 2024-06-04 | 2024-05-31 | 0.183 | 83,284,500 | +15,000 | 2.69% | 15,241,064 |
| 2024-05-31 | 2024-05-29 | 0.164 | 83,269,500 | +10,000 | 2.69% | 13,656,198 |
| 2024-05-30 | 2024-05-28 | 0.163 | 83,259,500 | +10,000 | 2.68% | 13,571,298 |
| 2024-05-29 | 2024-05-27 | 0.150 | 83,249,500 | +5,000 | 2.68% | 12,487,425 |
| 2024-05-27 | 2024-05-23 | 0.163 | 83,244,500 | +20,000 | 2.68% | 13,568,854 |
| 2024-05-24 | 2024-05-22 | 0.164 | 83,224,500 | +115,000 | 2.68% | 13,648,818 |
| 2024-05-23 | 2024-05-21 | 0.161 | 83,109,500 | +10,000 | 2.68% | 13,380,630 |
| 2024-05-22 | 2024-05-20 | 0.171 | 83,099,500 | +5,000 | 2.68% | 14,210,015 |
| 2024-05-21 | 2024-05-17 | 0.166 | 83,094,500 | +75,000 | 2.68% | 13,793,687 |
| 2024-05-20 | 2024-05-16 | 0.126 | 83,019,500 | +10,000 | 2.68% | 10,460,457 |
| 2024-05-17 | 2024-05-14 | 0.115 | 83,009,500 | +5,000 | 2.68% | 9,546,092 |
| 2024-05-16 | 2024-05-13 | 0.115 | 83,004,500 | +35,000 | 2.68% | 9,545,518 |
| 2024-05-13 | 2024-05-09 | 0.096 | 82,969,500 | +15,000 | 2.68% | 7,965,072 |
| 2024-05-10 | 2024-05-08 | 0.087 | 82,954,500 | +15,000 | 2.68% | 7,217,041 |
| 2024-05-06 | 2024-05-02 | 0.065 | 82,939,500 | +5,000 | 2.67% | 5,391,068 |
| 2024-05-03 | 2024-04-30 | 0.062 | 82,934,500 | +5,000 | 2.67% | 5,141,939 |
| 2024-05-02 | 2024-04-29 | 0.062 | 82,929,500 | +5,000 | 2.67% | 5,141,629 |
| 2024-04-30 | 2024-04-26 | 0.060 | 82,924,500 | +15,000 | 2.67% | 4,975,470 |
| 2024-04-29 | 2024-04-25 | 0.065 | 82,909,500 | +5,000 | 2.67% | 5,389,118 |
| 2024-04-25 | 2024-04-23 | 0.068 | 82,904,500 | +5,000 | 2.67% | 5,637,506 |
| 2024-04-24 | 2024-04-22 | 0.067 | 82,899,500 | +5,000 | 2.67% | 5,554,266 |
| 2024-04-22 | 2024-04-18 | 0.065 | 82,894,500 | +5,000 | 2.67% | 5,388,142 |
| 2024-04-17 | 2024-04-15 | 0.069 | 82,889,500 | +10,000 | 2.67% | 5,719,376 |
| 2024-04-12 | 2024-04-10 | 0.080 | 82,879,500 | +15,000 | 2.67% | 6,630,360 |
| 2024-04-10 | 2024-04-08 | 0.080 | 82,864,500 | +5,000 | 2.67% | 6,629,160 |
| 2024-04-03 | 2024-03-28 | 0.085 | 82,859,500 | +10,000 | 2.67% | 7,043,058 |
| 2024-04-02 | 2024-03-27 | 0.122 | 82,849,500 | +5,000 | 2.67% | 10,107,639 |
| 2024-03-27 | 2024-03-25 | 0.136 | 82,844,500 | -465,000 | 2.67% | 11,266,852 |
| 2024-03-20 | 2024-03-18 | 0.172 | 83,309,500 | +5,000 | 2.69% | 14,329,234 |
| 2024-03-14 | 2024-03-12 | 0.168 | 83,304,500 | +5,000 | 2.69% | 13,995,156 |
| 2024-03-08 | 2024-03-06 | 0.151 | 83,299,500 | +5,000 | 2.69% | 12,578,224 |
| 2024-03-07 | 2024-03-05 | 0.151 | 83,294,500 | +5,000 | 2.69% | 12,577,470 |
| 2024-03-06 | 2024-03-04 | 0.150 | 83,289,500 | +10,000 | 2.69% | 12,493,425 |
| 2024-03-05 | 2024-03-01 | 0.140 | 83,279,500 | +5,000 | 2.69% | 11,659,130 |
| 2024-03-04 | 2024-02-29 | 0.130 | 83,274,500 | +5,000 | 2.69% | 10,825,685 |
| 2024-02-26 | 2024-02-22 | 0.169 | 83,269,500 | +5,000 | 2.69% | 14,072,546 |
| 2024-02-23 | 2024-02-21 | 0.165 | 83,264,500 | +5,000 | 2.69% | 13,738,642 |
| 2024-02-22 | 2024-02-20 | 0.166 | 83,259,500 | +5,000 | 2.68% | 13,821,077 |
| 2024-02-08 | 2024-02-06 | 0.163 | 83,254,500 | +5,000 | 2.68% | 13,570,484 |
| 2024-02-07 | 2024-02-05 | 0.152 | 83,249,500 | +20,000 | 2.68% | 12,653,924 |
| 2024-02-02 | 2024-01-31 | 0.150 | 83,229,500 | +5,000 | 2.68% | 12,484,425 |
| 2024-01-31 | 2024-01-29 | 0.156 | 83,224,500 | +5,000 | 2.68% | 12,983,022 |
| 2024-01-29 | 2024-01-25 | 0.150 | 83,219,500 | +5,000 | 2.68% | 12,482,925 |
| 2024-01-26 | 2024-01-24 | 0.150 | 83,214,500 | +5,000 | 2.68% | 12,482,175 |
| 2024-01-24 | 2024-01-22 | 0.150 | 83,209,500 | +10,000 | 2.68% | 12,481,425 |
| 2024-01-18 | 2024-01-16 | 0.149 | 83,199,500 | +5,000 | 2.68% | 12,396,726 |
| 2024-01-17 | 2024-01-15 | 0.133 | 83,194,500 | +5,000 | 2.68% | 11,064,868 |
| 2024-01-08 | 2024-01-04 | 0.150 | 83,189,500 | +10,000 | 2.68% | 12,478,425 |
| 2024-01-04 | 2024-01-02 | 0.148 | 83,179,500 | +5,000 | 2.68% | 12,310,566 |
| 2023-12-20 | 2023-12-18 | 0.150 | 83,174,500 | +5,000 | 2.68% | 12,476,175 |
| 2023-12-18 | 2023-12-14 | 0.158 | 83,169,500 | +5,000 | 2.68% | 13,140,781 |
| 2023-12-13 | 2023-12-11 | 0.171 | 83,164,500 | +20,000 | 2.68% | 14,221,130 |
| 2023-12-12 | 2023-12-08 | 0.153 | 83,144,500 | +5,000 | 2.68% | 12,721,108 |
| 2023-12-11 | 2023-12-07 | 0.157 | 83,139,500 | +5,000 | 2.68% | 13,052,902 |
| 2023-12-07 | 2023-12-05 | 0.160 | 83,134,500 | +10,000 | 2.68% | 13,301,520 |
| 2023-12-06 | 2023-12-04 | 0.169 | 83,124,500 | +35,000 | 2.68% | 14,048,041 |
| 2023-12-05 | 2023-12-01 | 0.168 | 83,089,500 | +5,000 | 2.68% | 13,959,036 |
| 2023-12-04 | 2023-11-30 | 0.165 | 83,084,500 | +15,000 | 2.68% | 13,708,942 |
| 2023-12-01 | 2023-11-29 | 0.157 | 83,069,500 | +15,000 | 2.68% | 13,041,912 |
| 2023-11-29 | 2023-11-27 | 0.175 | 83,054,500 | +35,000 | 2.68% | 14,534,538 |
| 2023-11-28 | 2023-11-24 | 0.176 | 83,019,500 | +25,000 | 2.68% | 14,611,432 |
| 2023-11-22 | 2023-11-20 | 0.195 | 82,994,500 | +5,000 | 2.68% | 16,183,928 |
| 2023-11-20 | 2023-11-16 | 0.194 | 82,989,500 | +5,000 | 2.68% | 16,099,963 |
| 2023-11-17 | 2023-11-15 | 0.192 | 82,984,500 | +5,000 | 2.67% | 15,933,024 |
| 2023-11-16 | 2023-11-14 | 0.189 | 82,979,500 | +50,000 | 2.67% | 15,683,126 |
| 2023-11-08 | 2023-11-06 | 0.199 | 82,929,500 | +5,000 | 2.67% | 16,502,970 |
| 2023-10-31 | 2023-10-27 | 0.200 | 82,924,500 | +25,000 | 2.67% | 16,584,900 |
| 2023-10-25 | 2023-10-20 | 0.202 | 82,899,500 | +10,000 | 2.67% | 16,745,699 |
| 2023-10-10 | 2023-10-06 | 0.188 | 82,889,500 | +15,000 | 2.67% | 15,583,226 |
| 2023-09-27 | 2023-09-25 | 0.204 | 82,874,500 | +10,000 | 2.67% | 16,906,398 |
| 2023-09-26 | 2023-09-22 | 0.218 | 82,864,500 | +5,000 | 2.67% | 18,064,461 |
| 2023-09-19 | 2023-09-15 | 0.214 | 82,859,500 | +10,000 | 2.67% | 17,731,933 |
| 2023-09-18 | 2023-09-14 | 0.200 | 82,849,500 | +5,000 | 2.67% | 16,569,900 |
| 2023-09-12 | 2023-09-07 | 0.204 | 82,844,500 | +5,000 | 2.67% | 16,900,278 |
| 2023-09-07 | 2023-09-05 | 0.202 | 82,839,500 | +5,000 | 2.67% | 16,733,579 |
| 2023-09-05 | 2023-08-31 | 0.218 | 82,834,500 | +5,000 | 2.67% | 18,057,921 |
| 2023-08-31 | 2023-08-29 | 0.188 | 82,829,500 | +5,000 | 2.67% | 15,571,946 |
| 2023-08-29 | 2023-08-25 | 0.185 | 82,824,500 | +5,000 | 2.67% | 15,322,532 |
| 2023-08-17 | 2023-08-15 | 0.184 | 82,819,500 | +5,000 | 2.67% | 15,238,788 |
| 2023-08-14 | 2023-08-10 | 0.194 | 82,814,500 | +5,000 | 2.67% | 16,066,013 |
| 2023-07-27 | 2023-07-25 | 0.250 | 82,809,500 | +5,000 | 2.67% | 20,702,375 |
| 2023-07-24 | 2023-07-20 | 0.238 | 82,804,500 | +25,000 | 2.67% | 19,707,471 |
| 2023-07-21 | 2023-07-19 | 0.246 | 82,779,500 | +5,000 | 2.67% | 20,363,757 |
| 2023-07-20 | 2023-07-18 | 0.233 | 82,774,500 | +5,000 | 2.67% | 19,286,458 |
| 2023-07-18 | 2023-07-13 | 0.207 | 82,769,500 | +10,000 | 2.67% | 17,133,286 |
| 2023-07-13 | 2023-07-11 | 0.209 | 82,759,500 | +20,000 | 2.67% | 17,296,736 |
| 2023-07-12 | 2023-07-10 | 0.199 | 82,739,500 | +5,000 | 2.67% | 16,465,160 |
| 2023-07-11 | 2023-07-07 | 0.192 | 82,734,500 | +10,000 | 2.67% | 15,885,024 |
| 2023-07-10 | 2023-07-06 | 0.196 | 82,724,500 | +20,000 | 2.67% | 16,214,002 |
| 2023-07-06 | 2023-07-04 | 0.206 | 82,704,500 | +10,000 | 2.67% | 17,037,127 |
| 2023-07-05 | 2023-07-03 | 0.206 | 82,694,500 | +115,000 | 2.67% | 17,035,067 |
| 2023-07-04 | 2023-06-30 | 0.206 | 82,579,500 | +5,000 | 2.66% | 17,011,377 |
| 2023-06-29 | 2023-06-27 | 0.222 | 82,574,500 | +20,000 | 2.66% | 18,331,539 |
| 2023-06-26 | 2023-06-21 | 0.213 | 82,554,500 | +10,000 | 2.66% | 17,584,108 |
| 2023-06-23 | 2023-06-20 | 0.207 | 82,544,500 | +575,000 | 2.66% | 17,086,712 |
| 2023-06-21 | 2023-06-19 | 0.207 | 81,969,500 | +35,000 | 2.64% | 16,967,686 |
| 2023-06-19 | 2023-06-15 | 0.203 | 81,934,500 | +90,000 | 2.64% | 16,632,704 |
| 2023-06-16 | 2023-06-14 | 0.219 | 81,844,500 | +105,000 | 2.64% | 17,923,946 |
| 2023-06-13 | 2023-06-09 | 0.240 | 81,739,500 | +235,000 | 2.63% | 19,617,480 |
| 2023-06-12 | 2023-06-08 | 0.244 | 81,504,500 | +355,000 | 2.63% | 19,887,098 |
| 2023-06-09 | 2023-06-07 | 0.241 | 81,149,500 | +80,000 | 2.62% | 19,557,030 |
| 2023-06-05 | 2023-06-01 | 0.320 | 81,069,500 | +15,000 | 2.61% | 25,942,240 |
| 2023-05-30 | 2023-05-25 | 0.310 | 81,054,500 | +25,000 | 2.61% | 25,126,895 |
| 2023-05-22 | 2023-05-18 | 0.290 | 81,029,500 | +15,000 | 2.61% | 23,498,555 |
| 2023-05-19 | 2023-05-17 | 0.270 | 81,014,500 | +5,000 | 2.61% | 21,873,915 |
| 2023-05-10 | 2023-05-08 | 0.300 | 81,009,500 | +90,000 | 2.61% | 24,302,850 |
| 2023-05-05 | 2023-05-03 | 0.315 | 80,919,500 | +5,000 | 2.61% | 25,489,642 |
| 2023-05-03 | 2023-04-28 | 0.315 | 80,914,500 | +165,000 | 2.61% | 25,488,068 |
| 2023-04-26 | 2023-04-24 | 0.310 | 80,749,500 | +5,000 | 2.60% | 25,032,345 |
| 2023-04-25 | 2023-04-21 | 0.300 | 80,744,500 | +265,000 | 2.60% | 24,223,350 |
| 2023-04-18 | 2023-04-14 | 0.315 | 80,479,500 | +5,000 | 2.59% | 25,351,042 |
| 2023-04-17 | 2023-04-13 | 0.290 | 80,474,500 | +10,000 | 2.59% | 23,337,605 |
| 2023-04-14 | 2023-04-12 | 0.320 | 80,464,500 | +5,000 | 2.59% | 25,748,640 |
| 2023-04-13 | 2023-04-11 | 0.295 | 80,459,500 | +10,000 | 2.59% | 23,735,552 |
| 2023-04-04 | 2023-03-31 | 0.300 | 80,449,500 | +5,000 | 2.59% | 24,134,850 |
| 2023-03-31 | 2023-03-29 | 0.290 | 80,444,500 | +5,000 | 2.59% | 23,328,905 |
| 2023-03-30 | 2023-03-28 | 0.290 | 80,439,500 | +25,000 | 2.59% | 23,327,455 |
| 2023-03-23 | 2023-03-21 | 0.285 | 80,414,500 | +10,000 | 2.59% | 22,918,132 |
| 2023-03-22 | 2023-03-20 | 0.305 | 80,404,500 | +25,000 | 2.59% | 24,523,372 |
| 2023-03-16 | 2023-03-14 | 0.350 | 80,379,500 | +10,000 | 2.59% | 28,132,825 |
| 2023-03-15 | 2023-03-13 | 0.350 | 80,369,500 | +5,000 | 2.59% | 28,129,325 |
| 2023-03-14 | 2023-03-10 | 0.345 | 80,364,500 | +160,000 | 2.59% | 27,725,752 |
| 2023-03-10 | 2023-03-08 | 0.375 | 80,204,500 | +15,000 | 2.59% | 30,076,688 |
| 2023-03-09 | 2023-03-07 | 0.365 | 80,189,500 | +15,000 | 2.58% | 29,269,168 |
| 2023-03-06 | 2023-03-02 | 0.405 | 80,174,500 | -15,000 | 2.58% | 32,470,673 |
| 2023-03-03 | 2023-03-01 | 0.375 | 80,189,500 | +10,000 | 2.58% | 30,071,062 |
| 2023-03-01 | 2023-02-27 | 0.385 | 80,179,500 | +5,000 | 2.58% | 30,869,108 |
| 2023-02-24 | 2023-02-22 | 0.380 | 80,174,500 | +10,000 | 2.58% | 30,466,310 |
| 2023-02-21 | 2023-02-17 | 0.385 | 80,164,500 | +10,000 | 2.58% | 30,863,332 |
| 2023-02-20 | 2023-02-16 | 0.385 | 80,154,500 | +10,000 | 2.58% | 30,859,482 |
| 2023-02-16 | 2023-02-14 | 0.400 | 80,144,500 | +45,000 | 2.58% | 32,057,800 |
| 2023-02-14 | 2023-02-10 | 0.405 | 80,099,500 | +5,000 | 2.58% | 32,440,298 |
| 2023-02-13 | 2023-02-09 | 0.400 | 80,094,500 | +5,000 | 2.58% | 32,037,800 |
| 2023-02-08 | 2023-02-06 | 0.405 | 80,089,500 | +5,000 | 2.58% | 32,436,248 |
| 2023-02-07 | 2023-02-03 | 0.420 | 80,084,500 | +10,000 | 2.58% | 33,635,490 |
| 2023-02-06 | 2023-02-02 | 0.400 | 80,074,500 | +10,000 | 2.58% | 32,029,800 |
| 2023-02-01 | 2023-01-30 | 0.400 | 80,064,500 | +15,000 | 2.58% | 32,025,800 |
| 2023-01-31 | 2023-01-27 | 0.385 | 80,049,500 | +5,000 | 2.58% | 30,819,058 |
| 2023-01-26 | 2023-01-19 | 0.395 | 80,044,500 | +10,000 | 2.58% | 31,617,578 |
| 2023-01-20 | 2023-01-18 | 0.395 | 80,034,500 | +5,000 | 2.58% | 31,613,628 |
| 2023-01-18 | 2023-01-16 | 0.400 | 80,029,500 | +35,000 | 2.58% | 32,011,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 79,994,500 | +5,000 | 2.58% | 31,997,800 |
| 2023-01-13 | 2023-01-11 | 0.415 | 79,989,500 | -120,000 | 2.58% | 33,195,642 |
| 2023-01-11 | 2023-01-09 | 0.400 | 80,109,500 | +10,000 | 2.58% | 32,043,800 |
| 2023-01-10 | 2023-01-06 | 0.390 | 80,099,500 | +10,000 | 2.58% | 31,238,805 |
| 2023-01-09 | 2023-01-05 | 0.365 | 80,089,500 | +10,000 | 2.58% | 29,232,668 |
| 2023-01-06 | 2023-01-04 | 0.380 | 80,079,500 | +10,000 | 2.58% | 30,430,210 |
| 2023-01-05 | 2023-01-03 | 0.390 | 80,069,500 | +5,000 | 2.58% | 31,227,105 |
| 2023-01-03 | 2022-12-29 | 0.405 | 80,064,500 | +45,000 | 2.58% | 32,426,123 |
| 2022-12-30 | 2022-12-28 | 0.400 | 80,019,500 | +10,000 | 2.58% | 32,007,800 |
| 2022-12-23 | 2022-12-21 | 0.390 | 80,009,500 | +10,000 | 2.58% | 31,203,705 |
| 2022-12-20 | 2022-12-16 | 0.435 | 79,999,500 | +25,000 | 2.58% | 34,799,782 |
| 2022-12-19 | 2022-12-15 | 0.425 | 79,974,500 | +35,000 | 2.58% | 33,989,162 |
| 2022-12-16 | 2022-12-14 | 0.440 | 79,939,500 | +25,000 | 2.58% | 35,173,380 |
| 2022-12-08 | 2022-12-06 | 0.440 | 79,914,500 | +30,000 | 2.58% | 35,162,380 |
| 2022-12-07 | 2022-12-05 | 0.405 | 79,884,500 | +5,000 | 2.57% | 32,353,223 |
| 2022-11-25 | 2022-11-23 | 0.450 | 79,879,500 | +10,000 | 2.57% | 35,945,775 |
| 2022-11-24 | 2022-11-22 | 0.450 | 79,869,500 | +20,000 | 2.57% | 35,941,275 |
| 2022-11-18 | 2022-11-16 | 0.455 | 79,849,500 | +15,000 | 2.57% | 36,331,522 |
| 2022-11-08 | 2022-11-04 | 0.435 | 79,834,500 | +15,000 | 2.57% | 34,728,008 |
| 2022-10-31 | 2022-10-27 | 0.430 | 79,819,500 | +10,000 | 2.57% | 34,322,385 |
| 2022-10-28 | 2022-10-26 | 0.410 | 79,809,500 | +10,000 | 2.57% | 32,721,895 |
| 2022-10-27 | 2022-10-25 | 0.410 | 79,799,500 | +15,000 | 2.57% | 32,717,795 |
| 2022-10-25 | 2022-10-21 | 0.440 | 79,784,500 | +10,000 | 2.57% | 35,105,180 |
| 2022-10-24 | 2022-10-20 | 0.455 | 79,774,500 | +5,000 | 2.57% | 36,297,398 |
| 2022-10-20 | 2022-10-18 | 0.450 | 79,769,500 | +5,000 | 2.57% | 35,896,275 |
| 2022-10-18 | 2022-10-14 | 0.450 | 79,764,500 | +40,000 | 2.57% | 35,894,025 |
| 2022-10-14 | 2022-10-12 | 0.455 | 79,724,500 | +5,000 | 2.57% | 36,274,648 |
| 2022-10-07 | 2022-10-05 | 0.470 | 79,719,500 | +5,000 | 2.57% | 37,468,165 |
| 2022-10-06 | 2022-10-03 | 0.455 | 79,714,500 | +10,000 | 2.57% | 36,270,098 |
| 2022-10-05 | 2022-09-30 | 0.450 | 79,704,500 | +15,000 | 2.57% | 35,867,025 |
| 2022-10-03 | 2022-09-29 | 0.425 | 79,689,500 | +190,000 | 2.57% | 33,868,038 |
| 2022-09-30 | 2022-09-28 | 0.470 | 79,499,500 | +65,000 | 2.56% | 37,364,765 |
| 2022-09-29 | 2022-09-27 | 0.455 | 79,434,500 | +55,000 | 2.56% | 36,142,698 |
| 2022-09-28 | 2022-09-26 | 0.450 | 79,379,500 | +335,000 | 2.56% | 35,720,775 |
| 2022-09-26 | 2022-09-22 | 0.445 | 79,044,500 | +15,000 | 2.55% | 35,174,802 |
| 2022-09-23 | 2022-09-21 | 0.415 | 79,029,500 | +5,000 | 2.55% | 32,797,242 |
| 2022-09-20 | 2022-09-16 | 0.455 | 79,024,500 | +305,000 | 2.55% | 35,956,148 |
| 2022-09-19 | 2022-09-15 | 0.435 | 78,719,500 | +10,000 | 2.54% | 34,242,982 |
| 2022-09-16 | 2022-09-14 | 0.405 | 78,709,500 | +215,000 | 2.54% | 31,877,348 |
| 2022-09-09 | 2022-09-07 | 0.435 | 78,494,500 | +1,925,000 | 2.53% | 34,145,108 |
| 2022-09-08 | 2022-09-06 | 0.475 | 76,569,500 | +155,000 | 2.47% | 36,370,512 |
| 2022-09-07 | 2022-09-05 | 0.470 | 76,414,500 | +125,000 | 2.46% | 35,914,815 |
| 2022-09-01 | 2022-08-30 | 0.495 | 76,289,500 | +15,000 | 2.46% | 37,763,302 |
| 2022-08-30 | 2022-08-26 | 0.475 | 76,274,500 | +10,000 | 2.46% | 36,230,388 |
| 2022-08-26 | 2022-08-24 | 0.480 | 76,264,500 | +40,000 | 2.46% | 36,606,960 |
| 2022-08-24 | 2022-08-22 | 0.500 | 76,224,500 | +140,000 | 2.46% | 38,112,250 |
| 2022-08-23 | 2022-08-19 | 0.480 | 76,084,500 | +10,000 | 2.45% | 36,520,560 |
| 2022-08-19 | 2022-08-17 | 0.490 | 76,074,500 | -215,000 | 2.45% | 37,276,505 |
| 2022-08-17 | 2022-08-15 | 0.500 | 76,289,500 | +120,000 | 2.46% | 38,144,750 |
| 2022-08-15 | 2022-08-11 | 0.500 | 76,169,500 | +30,000 | 2.46% | 38,084,750 |
| 2022-08-12 | 2022-08-10 | 0.460 | 76,139,500 | +20,000 | 2.45% | 35,024,170 |
| 2022-07-19 | 2022-07-15 | 0.490 | 76,119,500 | +10,000 | 2.45% | 37,298,555 |
| 2022-07-05 | 2022-06-30 | 0.510 | 76,109,500 | +70,000 | 2.45% | 38,815,845 |
| 2022-07-04 | 2022-06-29 | 0.510 | 76,039,500 | +10,000 | 2.45% | 38,780,145 |
| 2022-05-26 | 2022-05-24 | 0.580 | 76,029,500 | +1,310,853 | 2.45% | 44,097,110 |
| 2022-05-24 | 2022-05-20 | 0.580 | 74,718,647 | +191,638 | 2.45% | 43,336,815 |
| 2022-05-17 | 2022-05-13 | 0.611 | 74,527,009 | +9,828 | 2.44% | 45,500,700 |
| 2022-05-12 | 2022-05-10 | 0.641 | 74,517,181 | +221,121 | 2.44% | 47,769,435 |
| 2022-05-11 | 2022-05-06 | 0.641 | 74,296,060 | +4,913 | 2.44% | 47,627,685 |
| 2022-05-10 | 2022-05-05 | 0.651 | 74,291,147 | +68,794 | 2.44% | 48,380,480 |
| 2022-05-05 | 2022-05-03 | 0.651 | 74,222,353 | +240,775 | 2.43% | 48,335,680 |
| 2022-05-03 | 2022-04-28 | 0.600 | 73,981,578 | +73,707 | 2.43% | 44,414,905 |
| 2022-04-13 | 2022-04-11 | 0.722 | 73,907,871 | +221,121 | 2.42% | 53,395,195 |
| 2022-04-12 | 2022-04-08 | 0.722 | 73,686,750 | +78,621 | 2.42% | 53,235,445 |
| 2022-04-08 | 2022-04-06 | 0.722 | 73,608,129 | +1,729,655 | 2.41% | 53,178,645 |
| 2022-04-01 | 2022-03-30 | 0.682 | 71,878,474 | +93,362 | 2.36% | 49,003,465 |
| 2022-03-29 | 2022-03-25 | 0.692 | 71,785,112 | +1,518,362 | 2.35% | 49,670,260 |
| 2022-03-28 | 2022-03-24 | 0.692 | 70,266,750 | +29,483 | 2.30% | 48,619,660 |
| 2022-03-25 | 2022-03-23 | 0.712 | 70,237,267 | +412,758 | 2.30% | 50,028,650 |
| 2022-03-24 | 2022-03-22 | 0.682 | 69,824,509 | +19,656 | 2.29% | 47,603,165 |
| 2022-03-22 | 2022-03-18 | 0.682 | 69,804,853 | +39,310 | 2.29% | 47,589,765 |
| 2022-03-18 | 2022-03-16 | 0.661 | 69,765,543 | +339,052 | 2.29% | 46,143,175 |
| 2022-03-17 | 2022-03-15 | 0.641 | 69,426,491 | +491,379 | 2.28% | 44,506,035 |
| 2022-03-07 | 2022-03-03 | 0.712 | 68,935,112 | +58,965 | 2.26% | 49,101,150 |
| 2022-03-01 | 2022-02-25 | 0.733 | 68,876,147 | +49,138 | 2.26% | 50,460,840 |
| 2022-02-28 | 2022-02-24 | 0.733 | 68,827,009 | +49,138 | 2.26% | 50,424,840 |
| 2022-02-22 | 2022-02-18 | 0.794 | 68,777,871 | +9,828 | 2.26% | 54,587,910 |
| 2022-02-18 | 2022-02-16 | 0.834 | 68,768,043 | +19,655 | 2.26% | 57,379,090 |
| 2022-02-11 | 2022-02-09 | 0.845 | 68,748,388 | +9,828 | 2.25% | 58,062,235 |
| 2022-02-10 | 2022-02-08 | 0.895 | 68,738,560 | +216,207 | 2.25% | 61,551,160 |
| 2022-02-09 | 2022-02-07 | 0.875 | 68,522,353 | +388,189 | 2.25% | 59,963,070 |
| 2022-02-08 | 2022-02-04 | 0.906 | 68,134,164 | +314,483 | 2.23% | 61,703,255 |
| 2022-02-07 | 2022-01-31 | 0.916 | 67,819,681 | +1,233,362 | 2.22% | 62,108,550 |
| 2022-02-04 | 2022-01-27 | 0.763 | 66,586,319 | +98,276 | 2.18% | 50,815,875 |
| 2022-01-27 | 2022-01-25 | 0.804 | 66,488,043 | +58,965 | 2.18% | 53,447,055 |
| 2022-01-26 | 2022-01-24 | 0.794 | 66,429,078 | -98,275 | 2.18% | 52,723,710 |
| 2022-01-20 | 2022-01-18 | 0.784 | 66,527,353 | +113,017 | 2.18% | 52,124,765 |
| 2022-01-19 | 2022-01-17 | 0.794 | 66,414,336 | +49,138 | 2.18% | 52,712,010 |
| 2022-01-17 | 2022-01-13 | 0.824 | 66,365,198 | +63,879 | 2.18% | 54,698,895 |
| 2022-01-14 | 2022-01-12 | 0.845 | 66,301,319 | +19,655 | 2.17% | 55,995,535 |
| 2022-01-13 | 2022-01-11 | 0.834 | 66,281,664 | +638,793 | 2.17% | 55,304,490 |
| 2022-01-12 | 2022-01-10 | 0.814 | 65,642,871 | +894,311 | 2.15% | 53,435,600 |
| 2022-01-07 | 2022-01-05 | 0.814 | 64,748,560 | +19,655 | 2.12% | 52,707,600 |
| 2022-01-06 | 2022-01-04 | 0.814 | 64,728,905 | +476,638 | 2.12% | 52,691,600 |
| 2022-01-04 | 2021-12-31 | 0.753 | 64,252,267 | +49,138 | 2.11% | 48,380,830 |
| 2021-12-21 | 2021-12-17 | 0.804 | 64,203,129 | +49,138 | 2.11% | 51,610,305 |
| 2021-12-15 | 2021-12-13 | 0.855 | 64,153,991 | +63,879 | 2.10% | 54,834,780 |
| 2021-12-13 | 2021-12-09 | 0.885 | 64,090,112 | +68,793 | 2.10% | 56,736,615 |
| 2021-12-10 | 2021-12-08 | 0.885 | 64,021,319 | +103,190 | 2.10% | 56,675,715 |
| 2021-12-09 | 2021-12-07 | 0.885 | 63,918,129 | +39,310 | 2.10% | 56,584,365 |
| 2021-12-08 | 2021-12-06 | 0.885 | 63,878,819 | +299,741 | 2.10% | 56,549,565 |
| 2021-12-07 | 2021-12-03 | 0.885 | 63,579,078 | +137,587 | 2.09% | 56,284,215 |
| 2021-12-06 | 2021-12-02 | 0.875 | 63,441,491 | +348,879 | 2.08% | 55,516,870 |
| 2021-12-03 | 2021-12-01 | 0.865 | 63,092,612 | +294,828 | 2.07% | 54,569,575 |
| 2021-12-01 | 2021-11-29 | 0.895 | 62,797,784 | +83,534 | 2.06% | 56,231,560 |
| 2021-11-30 | 2021-11-26 | 0.895 | 62,714,250 | +157,241 | 2.06% | 56,156,760 |
| 2021-11-29 | 2021-11-25 | 0.895 | 62,557,009 | +206,380 | 2.05% | 56,015,960 |
| 2021-11-26 | 2021-11-24 | 0.895 | 62,350,629 | +722,327 | 2.05% | 55,831,160 |
| 2021-11-25 | 2021-11-23 | 0.855 | 61,628,302 | +14,742 | 2.02% | 52,675,980 |
| 2021-11-24 | 2021-11-22 | 0.855 | 61,613,560 | +687,931 | 2.02% | 52,663,380 |
| 2021-11-22 | 2021-11-18 | 0.814 | 60,925,629 | +127,758 | 2.00% | 49,595,600 |
| 2021-11-18 | 2021-11-16 | 0.834 | 60,797,871 | +658,449 | 2.21% | 50,728,890 |
| 2021-11-17 | 2021-11-15 | 0.824 | 60,139,422 | +137,586 | 2.18% | 49,567,545 |
| 2021-11-16 | 2021-11-12 | 0.794 | 60,001,836 | +727,241 | 2.18% | 47,622,510 |
| 2021-11-15 | 2021-11-11 | 0.784 | 59,274,595 | +127,759 | 2.15% | 46,442,165 |
| 2021-11-12 | 2021-11-10 | 0.804 | 59,146,836 | +378,362 | 2.15% | 47,545,755 |
| 2021-11-11 | 2021-11-09 | 0.804 | 58,768,474 | +560,172 | 2.13% | 47,241,605 |
| 2021-11-10 | 2021-11-08 | 0.804 | 58,208,302 | +265,345 | 2.11% | 46,791,305 |
| 2021-11-09 | 2021-11-05 | 0.804 | 57,942,957 | +1,007,328 | 2.10% | 46,578,005 |
| 2021-11-08 | 2021-11-04 | 0.804 | 56,935,629 | +319,396 | 2.07% | 45,768,255 |
| 2021-11-05 | 2021-11-03 | 0.814 | 56,616,233 | +353,793 | 2.06% | 46,087,600 |
| 2021-11-04 | 2021-11-02 | 0.814 | 56,262,440 | +545,431 | 2.04% | 45,799,600 |
| 2021-11-02 | 2021-10-29 | 0.824 | 55,717,009 | +4,914 | 2.02% | 45,922,545 |
| 2021-10-29 | 2021-10-27 | 0.834 | 55,712,095 | +1,179,311 | 2.02% | 46,485,390 |
| 2021-10-27 | 2021-10-25 | 0.855 | 54,532,784 | +923,793 | 1.98% | 46,611,180 |
| 2021-10-26 | 2021-10-22 | 0.814 | 53,608,991 | -49,138 | 1.95% | 43,639,600 |
| 2021-10-20 | 2021-10-18 | 0.814 | 53,658,129 | +98,276 | 1.95% | 43,679,600 |
| 2021-10-15 | 2021-10-11 | 0.855 | 53,559,853 | +240,775 | 1.94% | 45,779,580 |
| 2021-10-08 | 2021-10-06 | 0.845 | 53,319,078 | +393,104 | 1.94% | 45,031,235 |
| 2021-10-07 | 2021-10-05 | 0.845 | 52,925,974 | +176,896 | 1.92% | 44,699,235 |
| 2021-10-06 | 2021-10-04 | 0.834 | 52,749,078 | +201,466 | 1.92% | 44,013,090 |
| 2021-10-05 | 2021-09-30 | 0.824 | 52,547,612 | +628,965 | 1.91% | 43,310,295 |
| 2021-09-30 | 2021-09-28 | 0.814 | 51,918,647 | +257,975 | 1.89% | 42,263,600 |
| 2021-09-29 | 2021-09-27 | 0.794 | 51,660,672 | +29,482 | 1.88% | 41,002,260 |
| 2021-09-28 | 2021-09-24 | 0.804 | 51,631,190 | +78,621 | 1.87% | 41,504,230 |
| 2021-09-20 | 2021-09-16 | 0.865 | 51,552,569 | +918,879 | 1.87% | 44,588,450 |
| 2021-09-14 | 2021-09-10 | 0.936 | 50,633,690 | +4,437,156 | 1.84% | 47,400,240 |
| 2021-09-10 | 2021-09-08 | 0.936 | 46,196,534 | +1,017,155 | 1.68% | 43,246,440 |
| 2021-09-08 | 2021-09-06 | 0.936 | 45,179,379 | +2,358,620 | 1.64% | 42,294,240 |
| 2021-09-06 | 2021-09-02 | 0.916 | 42,820,759 | +358,707 | 1.55% | 39,214,800 |
| 2021-09-02 | 2021-08-31 | 0.967 | 42,462,052 | +756,724 | 1.54% | 41,046,650 |
| 2021-09-01 | 2021-08-30 | 0.967 | 41,705,328 | +1,444,656 | 1.51% | 40,315,150 |
| 2021-08-31 | 2021-08-27 | 0.956 | 40,260,672 | +574,913 | 1.46% | 38,508,980 |
| 2021-08-30 | 2021-08-26 | 0.916 | 39,685,759 | +19,656 | 1.44% | 36,343,800 |
| 2021-08-27 | 2021-08-25 | 1.007 | 39,666,103 | +2,525,689 | 1.44% | 39,958,380 |
| 2021-08-26 | 2021-08-24 | 0.967 | 37,140,414 | +11,129,742 | 1.35% | 35,902,400 |
| 2021-08-24 | 2021-08-20 | 0.733 | 26,010,672 | +34,396 | 0.94% | 19,056,240 |
| 2021-08-19 | 2021-08-17 | 0.743 | 25,976,276 | -4,914 | 0.94% | 19,295,360 |
| 2021-08-17 | 2021-08-13 | 0.773 | 25,981,190 | +4,914 | 0.94% | 20,092,120 |
| 2021-08-13 | 2021-08-11 | 0.804 | 25,976,276 | +3,685 | 0.94% | 20,881,280 |
| 2021-08-12 | 2021-08-10 | 0.804 | 25,972,591 | +9,828 | 0.94% | 20,878,318 |
| 2021-08-10 | 2021-08-06 | 0.743 | 25,962,763 | +19,655 | 0.94% | 19,285,323 |
| 2021-08-06 | 2021-08-04 | 0.743 | 25,943,108 | +117,931 | 0.94% | 19,270,723 |
| 2021-08-05 | 2021-08-03 | 0.753 | 25,825,177 | -196,551 | 0.94% | 19,445,905 |
| 2021-08-04 | 2021-08-02 | 0.773 | 26,021,728 | -407,845 | 0.94% | 20,123,470 |
| 2021-08-03 | 2021-07-30 | 0.773 | 26,429,573 | -73,707 | 0.96% | 20,438,870 |
| 2021-08-02 | 2021-07-29 | 0.784 | 26,503,280 | -196,552 | 0.96% | 20,765,552 |
| 2021-07-30 | 2021-07-28 | 0.773 | 26,699,832 | -108,103 | 0.97% | 20,647,870 |
| 2021-07-29 | 2021-07-27 | 0.763 | 26,807,935 | +122,844 | 0.97% | 20,458,687 |
| 2021-07-28 | 2021-07-26 | 0.814 | 26,685,091 | -855,000 | 0.97% | 21,722,600 |
| 2021-07-26 | 2021-07-22 | 0.834 | 27,540,091 | -339,051 | 1.00% | 22,979,065 |
| 2021-07-22 | 2021-07-20 | 0.773 | 27,879,142 | -353,793 | 1.01% | 21,559,870 |
| 2021-07-20 | 2021-07-16 | 0.804 | 28,232,935 | +9,827 | 1.03% | 22,695,317 |
| 2021-07-19 | 2021-07-15 | 0.804 | 28,223,108 | +39,311 | 1.02% | 22,687,418 |
| 2021-07-16 | 2021-07-14 | 0.804 | 28,183,797 | +19,655 | 1.02% | 22,655,817 |
| 2021-07-15 | 2021-07-13 | 0.804 | 28,164,142 | +4,914 | 1.02% | 22,640,017 |
| 2021-07-14 | 2021-07-12 | 0.814 | 28,159,228 | +39,310 | 1.02% | 22,922,600 |
| 2021-07-07 | 2021-07-05 | 0.834 | 28,119,918 | +147,414 | 1.02% | 23,462,865 |
| 2021-07-05 | 2021-06-30 | 0.824 | 27,972,504 | -560,173 | 1.02% | 23,055,232 |
| 2021-07-02 | 2021-06-29 | 0.895 | 28,532,677 | +9,828 | 1.04% | 25,549,260 |
| 2021-06-29 | 2021-06-25 | 0.875 | 28,522,849 | -909,052 | 1.04% | 24,959,995 |
| 2021-06-28 | 2021-06-24 | 0.895 | 29,431,901 | +24,569 | 1.07% | 26,354,460 |
| 2021-06-25 | 2021-06-23 | 0.895 | 29,407,332 | +4,914 | 1.07% | 26,332,460 |
| 2021-06-24 | 2021-06-22 | 0.845 | 29,402,418 | -481,552 | 1.07% | 24,832,147 |
| 2021-06-23 | 2021-06-21 | 0.845 | 29,883,970 | -953,276 | 1.09% | 25,238,848 |
| 2021-06-22 | 2021-06-18 | 0.875 | 30,837,246 | +49,138 | 1.12% | 26,985,295 |
| 2021-06-21 | 2021-06-17 | 0.885 | 30,788,108 | +39,311 | 1.12% | 27,255,578 |
| 2021-06-18 | 2021-06-16 | 0.906 | 30,748,797 | +19,655 | 1.12% | 27,846,542 |
| 2021-06-17 | 2021-06-15 | 0.936 | 30,729,142 | +49,138 | 1.12% | 28,766,790 |
| 2021-06-16 | 2021-06-11 | 0.946 | 30,680,004 | +93,362 | 1.11% | 29,032,972 |
| 2021-06-15 | 2021-06-10 | 0.987 | 30,586,642 | +4,914 | 1.11% | 30,189,552 |
| 2021-06-11 | 2021-06-09 | 0.997 | 30,581,728 | +9,827 | 1.11% | 30,495,885 |
| 2021-06-10 | 2021-06-08 | 0.977 | 30,571,901 | +78,621 | 1.11% | 29,863,920 |
| 2021-06-09 | 2021-06-07 | 0.977 | 30,493,280 | +14,741 | 1.11% | 29,787,120 |
| 2021-06-08 | 2021-06-04 | 0.956 | 30,478,539 | +24,569 | 1.11% | 29,152,455 |
| 2021-06-07 | 2021-06-03 | 0.956 | 30,453,970 | +4,914 | 1.11% | 29,128,955 |
| 2021-06-04 | 2021-06-02 | 0.926 | 30,449,056 | +4,914 | 1.11% | 28,194,757 |
| 2021-06-02 | 2021-05-31 | 0.834 | 30,444,142 | +4,914 | 1.11% | 25,402,165 |
| 2021-06-01 | 2021-05-28 | 0.845 | 30,439,228 | +29,482 | 1.11% | 25,707,797 |
| 2021-05-28 | 2021-05-26 | 0.865 | 30,409,746 | +19,655 | 1.10% | 26,301,763 |
| 2021-05-26 | 2021-05-24 | 0.906 | 30,390,091 | +4,914 | 1.10% | 27,521,693 |
| 2021-05-25 | 2021-05-21 | 0.906 | 30,385,177 | +19,655 | 1.10% | 27,517,243 |
| 2021-05-21 | 2021-05-18 | 0.885 | 30,365,522 | +9,828 | 1.10% | 26,881,478 |
| 2021-05-20 | 2021-05-17 | 0.895 | 30,355,694 | +4,914 | 1.10% | 27,181,660 |
| 2021-05-18 | 2021-05-14 | 0.824 | 30,350,780 | +9,827 | 1.10% | 25,015,432 |
| 2021-05-17 | 2021-05-13 | 0.845 | 30,340,953 | +240,776 | 1.10% | 25,624,798 |
| 2021-05-13 | 2021-05-11 | 0.845 | 30,100,177 | +58,966 | 1.09% | 25,421,448 |
| 2021-05-12 | 2021-05-10 | 0.875 | 30,041,211 | +98,276 | 1.09% | 26,288,695 |
| 2021-05-10 | 2021-05-06 | 0.916 | 29,942,935 | -19,656 | 1.09% | 27,421,425 |
| 2021-04-29 | 2021-04-27 | 0.977 | 29,962,591 | +4,914 | 1.09% | 29,268,720 |
| 2021-04-08 | 2021-04-01 | 0.977 | 29,957,677 | +4,914 | 1.09% | 29,263,920 |
| 2021-04-01 | 2021-03-30 | 0.977 | 29,952,763 | -127,759 | 1.09% | 29,259,120 |
| 2021-03-26 | 2021-03-24 | 0.977 | 30,080,522 | +98,276 | 1.09% | 29,383,920 |
| 2021-03-24 | 2021-03-22 | 1.038 | 29,982,246 | +147,414 | 1.09% | 31,118,415 |
| 2021-03-22 | 2021-03-18 | 1.018 | 29,834,832 | +319,397 | 1.08% | 30,358,250 |
| 2021-03-19 | 2021-03-17 | 1.028 | 29,515,435 | +14,741 | 1.07% | 30,333,582 |
| 2021-03-18 | 2021-03-16 | 1.018 | 29,500,694 | +245,690 | 1.07% | 30,018,250 |
| 2021-03-17 | 2021-03-15 | 0.997 | 29,255,004 | +78,620 | 1.06% | 29,172,885 |
| 2021-03-12 | 2021-03-10 | 0.926 | 29,176,384 | -304,655 | 1.06% | 27,016,308 |
| 2021-03-11 | 2021-03-09 | 0.926 | 29,481,039 | +19,655 | 1.07% | 27,298,408 |
| 2021-03-09 | 2021-03-05 | 0.977 | 29,461,384 | +34,397 | 1.07% | 28,779,120 |
| 2021-02-26 | 2021-02-24 | 1.018 | 29,426,987 | -393,104 | 1.07% | 29,943,250 |
| 2021-02-25 | 2021-02-23 | 1.079 | 29,820,091 | +49,138 | 1.08% | 32,163,846 |
| 2021-02-23 | 2021-02-19 | 1.140 | 29,770,953 | +88,449 | 1.08% | 33,928,440 |
| 2021-02-22 | 2021-02-18 | 1.272 | 29,682,504 | +58,965 | 1.08% | 37,754,062 |
| 2021-02-19 | 2021-02-17 | 1.272 | 29,623,539 | -39,310 | 1.08% | 37,679,063 |
| 2021-02-17 | 2021-02-11 | 1.333 | 29,662,849 | +58,965 | 1.08% | 39,540,057 |
| 2021-02-16 | 2021-02-09 | 1.374 | 29,603,884 | -49,138 | 1.07% | 40,666,388 |
| 2021-02-10 | 2021-02-08 | 1.292 | 29,653,022 | -39,310 | 1.08% | 38,320,028 |
| 2021-02-05 | 2021-02-03 | 1.201 | 29,692,332 | +68,793 | 1.08% | 35,651,635 |
| 2021-02-04 | 2021-02-02 | 1.180 | 29,623,539 | +78,621 | 1.08% | 34,966,170 |
| 2021-02-03 | 2021-02-01 | 1.150 | 29,544,918 | +4,914 | 1.07% | 33,971,472 |
| 2021-02-02 | 2021-01-29 | 1.028 | 29,540,004 | -393,104 | 1.07% | 30,358,832 |
| 2021-01-28 | 2021-01-26 | 1.109 | 29,933,108 | +34,397 | 1.09% | 33,199,493 |
| 2021-01-27 | 2021-01-25 | 1.150 | 29,898,711 | -245,690 | 1.09% | 34,378,272 |
| 2021-01-26 | 2021-01-22 | 1.201 | 30,144,401 | +4,914 | 1.09% | 36,194,435 |
| 2021-01-22 | 2021-01-20 | 1.129 | 30,139,487 | +4,914 | 1.09% | 34,041,757 |
| 2021-01-21 | 2021-01-19 | 1.140 | 30,134,573 | +83,534 | 1.09% | 34,342,840 |
| 2021-01-15 | 2021-01-13 | 0.946 | 30,051,039 | -196,552 | 1.09% | 28,437,773 |
| 2021-01-05 | 2020-12-31 | 0.977 | 30,247,591 | +4,914 | 1.10% | 29,547,120 |
| 2021-01-04 | 2020-12-29 | 0.946 | 30,242,677 | +4,914 | 1.10% | 28,619,123 |
| 2020-12-29 | 2020-12-24 | 0.977 | 30,237,763 | -289,914 | 1.10% | 29,537,520 |
| 2020-12-28 | 2020-12-22 | 0.916 | 30,527,677 | +4,914 | 1.11% | 27,956,925 |
| 2020-12-23 | 2020-12-21 | 0.916 | 30,522,763 | +4,914 | 1.11% | 27,952,425 |
| 2020-12-18 | 2020-12-16 | 0.946 | 30,517,849 | +4,914 | 1.11% | 28,879,522 |
| 2020-12-17 | 2020-12-15 | 0.967 | 30,512,935 | -176,897 | 1.11% | 29,495,837 |
| 2020-12-15 | 2020-12-11 | 0.977 | 30,689,832 | +4,914 | 1.11% | 29,979,120 |
| 2020-12-14 | 2020-12-10 | 0.977 | 30,684,918 | +4,914 | 1.11% | 29,974,320 |
| 2020-12-10 | 2020-12-08 | 1.018 | 30,680,004 | +4,913 | 1.11% | 31,218,250 |
| 2020-12-09 | 2020-12-07 | 1.007 | 30,675,091 | -388,189 | 1.11% | 30,901,118 |
| 2020-12-04 | 2020-12-02 | 1.089 | 31,063,280 | +4,914 | 1.13% | 33,820,827 |
| 2020-12-03 | 2020-12-01 | 1.109 | 31,058,366 | +14,741 | 1.13% | 34,447,542 |
| 2020-12-02 | 2020-11-30 | 1.109 | 31,043,625 | +9,828 | 1.13% | 34,431,192 |
| 2020-11-30 | 2020-11-26 | 1.018 | 31,033,797 | +4,913 | 1.13% | 31,578,250 |
| 2020-11-27 | 2020-11-25 | 0.997 | 31,028,884 | +4,914 | 1.13% | 30,941,785 |
| 2020-11-26 | 2020-11-24 | 0.987 | 31,023,970 | +4,914 | 1.13% | 30,621,203 |
| 2020-11-25 | 2020-11-23 | 0.987 | 31,019,056 | -574,914 | 1.13% | 30,616,352 |
| 2020-11-24 | 2020-11-20 | 1.018 | 31,593,970 | +4,914 | 1.15% | 32,148,250 |
| 2020-11-23 | 2020-11-19 | 1.007 | 31,589,056 | +4,914 | 1.15% | 31,821,817 |
| 2020-11-20 | 2020-11-18 | 0.987 | 31,584,142 | +4,914 | 1.15% | 31,174,102 |
| 2020-11-19 | 2020-11-17 | 0.977 | 31,579,228 | +4,913 | 1.15% | 30,847,920 |
| 2020-11-18 | 2020-11-16 | 1.018 | 31,574,315 | +4,914 | 1.15% | 32,128,250 |
| 2020-11-17 | 2020-11-13 | 1.018 | 31,569,401 | +4,914 | 1.15% | 32,123,250 |
| 2020-11-16 | 2020-11-12 | 1.007 | 31,564,487 | +4,914 | 1.15% | 31,797,067 |
| 2020-11-13 | 2020-11-11 | 1.007 | 31,559,573 | +4,914 | 1.15% | 31,792,117 |
| 2020-11-12 | 2020-11-10 | 1.007 | 31,554,659 | +4,913 | 1.15% | 31,787,167 |
| 2020-11-10 | 2020-11-06 | 1.028 | 31,549,746 | +14,742 | 1.15% | 32,424,283 |
| 2020-11-09 | 2020-11-05 | 0.926 | 31,535,004 | +4,913 | 1.15% | 29,200,307 |
| 2020-11-06 | 2020-11-04 | 0.895 | 31,530,091 | +4,914 | 1.14% | 28,233,260 |
| 2020-10-27 | 2020-10-22 | 1.191 | 31,525,177 | -589,655 | 1.14% | 37,531,553 |
| 2020-10-12 | 2020-10-08 | 1.150 | 32,114,832 | +9,828 | 1.17% | 36,926,423 |
| 2020-10-06 | 2020-09-30 | 1.278 | 32,105,004 | -1,136,373 | 1.17% | 41,016,910 |
| 2020-10-05 | 2020-09-29 | 1.278 | 33,241,377 | -254,386 | 1.17% | 42,468,725 |
| 2020-09-30 | 2020-09-28 | 1.297 | 33,495,763 | +5,088 | 1.17% | 43,452,090 |
| 2020-09-24 | 2020-09-22 | 1.258 | 33,490,675 | -630,878 | 1.17% | 42,128,959 |
| 2020-09-17 | 2020-09-15 | 1.356 | 34,121,553 | +10,176 | 1.20% | 46,275,885 |
| 2020-09-16 | 2020-09-14 | 1.337 | 34,111,377 | +5,088 | 1.20% | 45,591,620 |
| 2020-09-15 | 2020-09-11 | 1.317 | 34,106,289 | +10,175 | 1.20% | 44,914,454 |
| 2020-09-08 | 2020-09-04 | 1.415 | 34,096,114 | +5,088 | 1.20% | 48,251,880 |
| 2020-09-07 | 2020-09-03 | 1.454 | 34,091,026 | +10,175 | 1.20% | 49,584,810 |
| 2020-09-03 | 2020-09-01 | 1.415 | 34,080,851 | -254,386 | 1.20% | 48,230,280 |
| 2020-08-31 | 2020-08-27 | 1.671 | 34,335,237 | -25,438 | 1.20% | 57,363,525 |
| 2020-08-27 | 2020-08-25 | 1.415 | 34,360,675 | +5,087 | 1.20% | 48,626,279 |
| 2020-08-26 | 2020-08-24 | 1.356 | 34,355,588 | -218,772 | 1.20% | 46,593,285 |
| 2020-08-07 | 2020-08-05 | 0.971 | 34,574,360 | +5,088 | 1.21% | 33,570,511 |
| 2020-08-05 | 2020-08-03 | 0.955 | 34,569,272 | +5,088 | 1.21% | 33,021,999 |
| 2020-08-03 | 2020-07-30 | 1.081 | 34,564,184 | -10,176 | 1.21% | 37,365,075 |
| 2020-07-30 | 2020-07-28 | 0.932 | 34,574,360 | +10,176 | 1.21% | 32,211,381 |
| 2020-07-29 | 2020-07-27 | 0.955 | 34,564,184 | +10,175 | 1.21% | 33,017,139 |
| 2020-07-28 | 2020-07-24 | 0.975 | 34,554,009 | +30,527 | 1.21% | 33,686,584 |
| 2020-07-27 | 2020-07-23 | 0.979 | 34,523,482 | -40,702 | 1.21% | 33,792,537 |
| 2020-07-24 | 2020-07-22 | 0.955 | 34,564,184 | +55,965 | 1.21% | 33,017,139 |
| 2020-07-23 | 2020-07-21 | 1.061 | 34,508,219 | +5,087 | 1.21% | 36,626,310 |
| 2020-07-22 | 2020-07-20 | 1.101 | 34,503,132 | +10,176 | 1.21% | 37,977,240 |
| 2020-07-21 | 2020-07-17 | 0.967 | 34,492,956 | -10,176 | 1.21% | 33,355,878 |
| 2020-07-20 | 2020-07-16 | 0.869 | 34,503,132 | +10,176 | 1.21% | 29,974,893 |
| 2020-07-17 | 2020-07-15 | 0.908 | 34,492,956 | +25,438 | 1.21% | 31,321,983 |
| 2020-07-16 | 2020-07-14 | 1.061 | 34,467,518 | +167,895 | 1.21% | 36,583,110 |
| 2020-07-15 | 2020-07-13 | 0.979 | 34,299,623 | -320,526 | 1.20% | 33,573,417 |
| 2020-07-14 | 2020-07-10 | 0.818 | 34,620,149 | -1,312,632 | 1.21% | 28,307,344 |
| 2020-07-13 | 2020-07-09 | 0.712 | 35,932,781 | -1,266,842 | 1.26% | 25,566,793 |
| 2020-07-10 | 2020-07-08 | 0.755 | 37,199,623 | -1,271,930 | 1.30% | 28,076,736 |
| 2020-07-09 | 2020-07-07 | 0.782 | 38,471,553 | -1,017,543 | 1.35% | 30,095,367 |
| 2020-07-08 | 2020-07-06 | 0.826 | 39,489,096 | -961,579 | 1.38% | 32,598,930 |
| 2020-07-07 | 2020-07-03 | 0.865 | 40,450,675 | -824,211 | 1.42% | 34,982,860 |
| 2020-07-06 | 2020-07-02 | 0.829 | 41,274,886 | -1,765,439 | 1.45% | 34,235,383 |
| 2020-07-03 | 2020-06-30 | 0.845 | 43,040,325 | +40,702 | 1.51% | 36,376,495 |
| 2020-07-02 | 2020-06-29 | 0.861 | 42,999,623 | -1,007,368 | 1.51% | 37,018,227 |
| 2020-06-30 | 2020-06-26 | 0.932 | 44,006,991 | -203,509 | 1.54% | 40,999,341 |
| 2020-06-29 | 2020-06-24 | 0.936 | 44,210,500 | -1,790,877 | 1.55% | 41,362,734 |
| 2020-06-26 | 2020-06-23 | 0.983 | 46,001,377 | -1,363,509 | 1.61% | 45,208,250 |
| 2020-06-24 | 2020-06-22 | 0.912 | 47,364,886 | -228,947 | 1.66% | 43,196,776 |
| 2020-06-23 | 2020-06-19 | 0.845 | 47,593,833 | -747,895 | 1.67% | 40,224,995 |
| 2020-06-22 | 2020-06-18 | 0.826 | 48,341,728 | +20,351 | 1.70% | 39,906,930 |
| 2020-06-19 | 2020-06-17 | 0.810 | 48,321,377 | -320,527 | 1.69% | 39,130,318 |
| 2020-06-18 | 2020-06-16 | 0.802 | 48,641,904 | -503,684 | 1.71% | 39,007,452 |
| 2020-06-17 | 2020-06-15 | 0.782 | 49,145,588 | +15,263 | 1.72% | 38,445,407 |
| 2020-06-16 | 2020-06-12 | 0.739 | 49,130,325 | +25,439 | 1.72% | 36,309,004 |
| 2020-06-15 | 2020-06-11 | 0.712 | 49,104,886 | +35,614 | 1.72% | 34,938,973 |
| 2020-06-12 | 2020-06-10 | 0.704 | 49,069,272 | +5,088 | 1.72% | 34,527,847 |
| 2020-06-11 | 2020-06-09 | 0.692 | 49,064,184 | +25,438 | 1.72% | 33,945,648 |
| 2020-06-10 | 2020-06-08 | 0.704 | 49,038,746 | +10,176 | 1.72% | 34,506,367 |
| 2020-06-09 | 2020-06-05 | 0.653 | 49,028,570 | +40,702 | 1.72% | 31,993,678 |
| 2020-06-08 | 2020-06-04 | 0.613 | 48,987,868 | -111,930 | 1.72% | 30,041,388 |
| 2020-06-05 | 2020-06-03 | 0.590 | 49,099,798 | -1,516,141 | 1.72% | 28,951,950 |
| 2020-06-04 | 2020-06-02 | 0.582 | 50,615,939 | +15,264 | 1.78% | 29,448,004 |
| 2020-06-03 | 2020-06-01 | 0.582 | 50,600,675 | +20,350 | 1.77% | 29,439,124 |
| 2020-06-02 | 2020-05-29 | 0.519 | 50,580,325 | +137,369 | 1.77% | 26,245,956 |
| 2020-06-01 | 2020-05-28 | 0.503 | 50,442,956 | +5,088 | 1.77% | 25,381,504 |
| 2020-05-29 | 2020-05-27 | 0.495 | 50,437,868 | +5,087 | 1.77% | 24,982,398 |
| 2020-05-28 | 2020-05-26 | 0.491 | 50,432,781 | +5,088 | 1.77% | 24,781,625 |
| 2020-05-27 | 2020-05-25 | 0.491 | 50,427,693 | +15,263 | 1.77% | 24,779,125 |
| 2020-05-26 | 2020-05-22 | 0.503 | 50,412,430 | -727,544 | 1.77% | 25,366,144 |
| 2020-05-25 | 2020-05-21 | 0.499 | 51,139,974 | -66,140 | 1.79% | 25,531,191 |
| 2020-05-22 | 2020-05-20 | 0.499 | 51,206,114 | -66,140 | 1.80% | 25,564,211 |
| 2020-05-21 | 2020-05-19 | 0.484 | 51,272,254 | +10,175 | 1.80% | 24,791,019 |
| 2020-05-20 | 2020-05-18 | 0.484 | 51,262,079 | +15,263 | 1.80% | 24,786,099 |
| 2020-05-19 | 2020-05-15 | 0.452 | 51,246,816 | +10,176 | 1.80% | 23,167,095 |
| 2020-05-18 | 2020-05-14 | 0.428 | 51,236,640 | +5,087 | 1.80% | 21,954,017 |
| 2020-05-15 | 2020-05-13 | 0.440 | 51,231,553 | -249,298 | 1.80% | 22,556,016 |
| 2020-05-14 | 2020-05-12 | 0.436 | 51,480,851 | -127,193 | 1.81% | 22,463,403 |
| 2020-05-13 | 2020-05-11 | 0.440 | 51,608,044 | +10,176 | 1.81% | 22,721,776 |
| 2020-05-12 | 2020-05-08 | 0.425 | 51,597,868 | +5,087 | 1.81% | 21,905,964 |
| 2020-05-11 | 2020-05-07 | 0.421 | 51,592,781 | +5,088 | 1.81% | 21,700,991 |
| 2020-05-06 | 2020-05-04 | 0.432 | 51,587,693 | +5,088 | 1.81% | 22,307,230 |
| 2020-05-05 | 2020-04-29 | 0.405 | 51,582,605 | +5,087 | 1.81% | 20,885,619 |
| 2020-04-24 | 2020-04-22 | 0.480 | 51,577,518 | -66,140 | 1.81% | 24,735,866 |
| 2020-04-22 | 2020-04-20 | 0.484 | 51,643,658 | +5,088 | 1.81% | 24,970,599 |
| 2020-04-20 | 2020-04-16 | 0.484 | 51,638,570 | -96,667 | 1.81% | 24,968,139 |
| 2020-04-17 | 2020-04-15 | 0.503 | 51,735,237 | -712,281 | 1.81% | 26,031,744 |
| 2020-04-16 | 2020-04-14 | 0.503 | 52,447,518 | -600,350 | 1.84% | 26,390,144 |
| 2020-04-14 | 2020-04-08 | 0.515 | 53,047,868 | -732,632 | 1.86% | 27,317,823 |
| 2020-04-09 | 2020-04-07 | 0.503 | 53,780,500 | -503,684 | 1.89% | 27,060,864 |
| 2020-04-08 | 2020-04-06 | 0.499 | 54,284,184 | -132,281 | 1.90% | 27,100,911 |
| 2020-04-07 | 2020-04-03 | 0.515 | 54,416,465 | +5,088 | 1.91% | 28,022,603 |
| 2020-04-06 | 2020-04-02 | 0.531 | 54,411,377 | +5,088 | 1.91% | 28,875,555 |
| 2020-04-03 | 2020-04-01 | 0.511 | 54,406,289 | +10,175 | 1.91% | 27,803,490 |
| 2020-04-02 | 2020-03-31 | 0.535 | 54,396,114 | +15,263 | 1.91% | 29,081,288 |
| 2020-04-01 | 2020-03-30 | 0.515 | 54,380,851 | +15,263 | 1.91% | 28,004,263 |
| 2020-03-31 | 2020-03-27 | 0.499 | 54,365,588 | +25,439 | 1.91% | 27,141,551 |
| 2020-03-27 | 2020-03-25 | 0.428 | 54,340,149 | +5,088 | 1.91% | 23,283,817 |
| 2020-03-24 | 2020-03-20 | 0.409 | 54,335,061 | +10,175 | 1.91% | 22,213,672 |
| 2020-03-23 | 2020-03-19 | 0.405 | 54,324,886 | +35,614 | 1.91% | 21,995,959 |
| 2020-03-20 | 2020-03-18 | 0.425 | 54,289,272 | +45,790 | 1.90% | 23,048,604 |
| 2020-03-18 | 2020-03-16 | 0.440 | 54,243,482 | +10,175 | 1.90% | 23,882,096 |
| 2020-03-17 | 2020-03-13 | 0.476 | 54,233,307 | +81,403 | 1.90% | 25,796,353 |
| 2020-03-16 | 2020-03-12 | 0.476 | 54,151,904 | -340,877 | 1.90% | 25,757,633 |
| 2020-03-13 | 2020-03-11 | 0.487 | 54,492,781 | +66,141 | 1.91% | 26,562,412 |
| 2020-03-12 | 2020-03-10 | 0.507 | 54,426,640 | +5,087 | 1.91% | 27,599,937 |
| 2020-03-11 | 2020-03-09 | 0.511 | 54,421,553 | -1,129,473 | 1.91% | 27,811,290 |
| 2020-03-09 | 2020-03-05 | 0.523 | 55,551,026 | -50,878 | 1.95% | 29,043,609 |
| 2020-03-06 | 2020-03-04 | 0.503 | 55,601,904 | -442,631 | 1.95% | 27,977,344 |
| 2020-03-05 | 2020-03-03 | 0.523 | 56,044,535 | +15,263 | 1.97% | 29,301,629 |
| 2020-03-03 | 2020-02-28 | 0.535 | 56,029,272 | +20,351 | 1.96% | 29,954,408 |
| 2020-02-27 | 2020-02-25 | 0.523 | 56,008,921 | +5,088 | 1.96% | 29,283,009 |
| 2020-02-26 | 2020-02-24 | 0.535 | 56,003,833 | +5,087 | 1.96% | 29,940,808 |
| 2020-02-25 | 2020-02-21 | 0.523 | 55,998,746 | +40,702 | 1.96% | 29,277,689 |
| 2020-02-24 | 2020-02-20 | 0.535 | 55,958,044 | -498,596 | 1.96% | 29,916,328 |
| 2020-02-21 | 2020-02-19 | 0.550 | 56,456,640 | +10,175 | 1.98% | 31,070,620 |
| 2020-02-19 | 2020-02-17 | 0.554 | 56,446,465 | +5,088 | 1.98% | 31,286,913 |
| 2020-02-18 | 2020-02-14 | 0.535 | 56,441,377 | -1,012,456 | 1.98% | 30,174,728 |
| 2020-02-17 | 2020-02-13 | 0.542 | 57,453,833 | -620,702 | 2.01% | 31,167,714 |
| 2020-02-14 | 2020-02-12 | 0.550 | 58,074,535 | +5,088 | 2.04% | 31,961,020 |
| 2020-02-12 | 2020-02-10 | 0.542 | 58,069,447 | -1,256,667 | 2.04% | 31,501,674 |
| 2020-02-11 | 2020-02-07 | 0.535 | 59,326,114 | +15,263 | 2.08% | 31,716,968 |
| 2020-02-10 | 2020-02-06 | 0.535 | 59,310,851 | -992,105 | 2.08% | 31,708,808 |
| 2020-02-07 | 2020-02-05 | 0.542 | 60,302,956 | -483,333 | 2.11% | 32,713,314 |
| 2020-02-06 | 2020-02-04 | 0.550 | 60,786,289 | +10,175 | 2.13% | 33,453,420 |
| 2020-02-05 | 2020-02-03 | 0.542 | 60,776,114 | -264,561 | 2.13% | 32,969,994 |
| 2020-02-04 | 2020-01-31 | 0.554 | 61,040,675 | +15,263 | 2.14% | 33,833,373 |
| 2020-02-03 | 2020-01-30 | 0.531 | 61,025,412 | +20,351 | 2.14% | 32,385,555 |
| 2020-01-31 | 2020-01-29 | 0.566 | 61,005,061 | -742,807 | 2.14% | 34,533,072 |
| 2020-01-30 | 2020-01-24 | 0.570 | 61,747,868 | -208,597 | 2.17% | 35,196,285 |
| 2020-01-29 | 2020-01-22 | 0.550 | 61,956,465 | -615,614 | 2.17% | 34,097,420 |
| 2020-01-23 | 2020-01-21 | 0.562 | 62,572,079 | +15,263 | 2.19% | 35,174,139 |
| 2020-01-22 | 2020-01-20 | 0.546 | 62,556,816 | -71,228 | 2.19% | 34,181,907 |
| 2020-01-21 | 2020-01-17 | 0.550 | 62,628,044 | -407,017 | 2.20% | 34,467,020 |
| 2020-01-20 | 2020-01-16 | 0.550 | 63,035,061 | -834,386 | 2.21% | 34,691,020 |
| 2020-01-17 | 2020-01-15 | 0.574 | 63,869,447 | -773,334 | 2.24% | 36,656,658 |
| 2020-01-16 | 2020-01-14 | 0.590 | 64,642,781 | +25,439 | 2.27% | 38,116,950 |
| 2020-01-15 | 2020-01-13 | 0.590 | 64,617,342 | -244,211 | 2.27% | 38,101,950 |
| 2020-01-14 | 2020-01-10 | 0.562 | 64,861,553 | -366,315 | 2.27% | 36,461,139 |
| 2020-01-10 | 2020-01-08 | 0.523 | 65,227,868 | -290,000 | 2.29% | 34,102,929 |
| 2020-01-09 | 2020-01-07 | 0.523 | 65,517,868 | -544,386 | 2.30% | 34,254,549 |
| 2020-01-07 | 2020-01-03 | 0.546 | 66,062,254 | -340,878 | 2.32% | 36,097,327 |
| 2020-01-06 | 2020-01-02 | 0.546 | 66,403,132 | -1,226,140 | 2.33% | 36,283,587 |
| 2020-01-03 | 2019-12-31 | 0.503 | 67,629,272 | -305,263 | 2.37% | 34,029,184 |
| 2020-01-02 | 2019-12-27 | 0.515 | 67,934,535 | +20,351 | 2.38% | 34,983,943 |
| 2019-12-30 | 2019-12-24 | 0.527 | 67,914,184 | -763,158 | 2.38% | 35,774,382 |
| 2019-12-27 | 2019-12-20 | 0.550 | 68,677,342 | -361,228 | 2.41% | 37,796,220 |
| 2019-12-23 | 2019-12-19 | 0.542 | 69,038,570 | -290,000 | 2.42% | 37,452,234 |
| 2019-12-20 | 2019-12-18 | 0.527 | 69,328,570 | -325,614 | 2.43% | 36,519,422 |
| 2019-12-19 | 2019-12-17 | 0.519 | 69,654,184 | -483,334 | 2.44% | 36,143,316 |
| 2019-12-18 | 2019-12-16 | 0.523 | 70,137,518 | -203,508 | 2.46% | 36,669,829 |
| 2019-12-17 | 2019-12-13 | 0.511 | 70,341,026 | +5,087 | 2.47% | 35,946,690 |
| 2019-12-16 | 2019-12-12 | 0.503 | 70,335,939 | -1,139,649 | 2.47% | 35,391,104 |
| 2019-12-13 | 2019-12-11 | 0.527 | 71,475,588 | -488,421 | 2.51% | 37,650,382 |
| 2019-12-12 | 2019-12-10 | 0.519 | 71,964,009 | +50,877 | 2.52% | 37,341,876 |
| 2019-12-11 | 2019-12-09 | 0.519 | 71,913,132 | -498,596 | 2.52% | 37,315,476 |
| 2019-12-10 | 2019-12-06 | 0.570 | 72,411,728 | +25,439 | 2.54% | 41,274,685 |
| 2019-12-09 | 2019-12-05 | 0.546 | 72,386,289 | -5,088 | 2.54% | 39,552,867 |
| 2019-12-05 | 2019-12-03 | 0.558 | 72,391,377 | -376,491 | 2.54% | 40,409,366 |
| 2019-12-04 | 2019-12-02 | 0.574 | 72,767,868 | +20,350 | 2.55% | 41,763,738 |
| 2019-12-03 | 2019-11-29 | 0.554 | 72,747,518 | -152,631 | 2.55% | 40,322,193 |
| 2019-12-02 | 2019-11-28 | 0.566 | 72,900,149 | -361,228 | 2.56% | 41,266,512 |
| 2019-11-29 | 2019-11-27 | 0.550 | 73,261,377 | +25,438 | 2.57% | 40,319,020 |
| 2019-11-27 | 2019-11-25 | 0.590 | 73,235,939 | +35,614 | 2.57% | 43,183,950 |
| 2019-11-26 | 2019-11-22 | 0.598 | 73,200,325 | -96,666 | 2.57% | 43,738,456 |
| 2019-11-25 | 2019-11-21 | 0.574 | 73,296,991 | -127,193 | 2.57% | 42,067,418 |
| 2019-11-21 | 2019-11-19 | 0.590 | 73,424,184 | -641,053 | 2.57% | 43,294,950 |
| 2019-11-19 | 2019-11-15 | 0.590 | 74,065,237 | +30,526 | 2.60% | 43,672,950 |
| 2019-11-18 | 2019-11-14 | 0.578 | 74,034,711 | -86,491 | 2.60% | 42,781,851 |
| 2019-11-15 | 2019-11-13 | 0.578 | 74,121,202 | -122,105 | 2.60% | 42,831,831 |
| 2019-11-14 | 2019-11-12 | 0.590 | 74,243,307 | -630,877 | 2.60% | 43,777,950 |
| 2019-11-13 | 2019-11-11 | 0.582 | 74,874,184 | -356,141 | 2.63% | 43,561,284 |
| 2019-11-12 | 2019-11-08 | 0.629 | 75,230,325 | +30,527 | 2.64% | 47,317,280 |
| 2019-11-11 | 2019-11-07 | 0.605 | 75,199,798 | -162,807 | 2.64% | 45,524,402 |
| 2019-11-08 | 2019-11-06 | 0.582 | 75,362,605 | -396,842 | 2.64% | 43,845,444 |
| 2019-11-07 | 2019-11-05 | 0.633 | 75,759,447 | -213,685 | 2.66% | 47,947,893 |
| 2019-11-06 | 2019-11-04 | 0.629 | 75,973,132 | -10,175 | 2.66% | 47,784,480 |
| 2019-11-05 | 2019-11-01 | 0.629 | 75,983,307 | -96,667 | 2.66% | 47,790,880 |
| 2019-11-04 | 2019-10-31 | 0.609 | 76,079,974 | -91,579 | 2.67% | 46,356,315 |
| 2019-11-01 | 2019-10-30 | 0.598 | 76,171,553 | -1,129,473 | 2.67% | 45,513,816 |
| 2019-10-31 | 2019-10-29 | 0.617 | 77,301,026 | +25,438 | 2.71% | 47,708,061 |
| 2019-10-30 | 2019-10-28 | 0.566 | 77,275,588 | -1,017,544 | 2.71% | 43,743,312 |
| 2019-10-29 | 2019-10-25 | 0.598 | 78,293,132 | -381,579 | 2.75% | 46,781,496 |
| 2019-10-28 | 2019-10-24 | 0.641 | 78,674,711 | -2,431,929 | 2.76% | 50,411,499 |
| 2019-10-25 | 2019-10-23 | 0.637 | 81,106,640 | -686,842 | 2.84% | 51,650,946 |
| 2019-10-23 | 2019-10-21 | 0.668 | 81,793,482 | -473,158 | 2.87% | 54,660,610 |
| 2019-10-22 | 2019-10-18 | 0.668 | 82,266,640 | +10,175 | 2.88% | 54,976,810 |
| 2019-10-21 | 2019-10-17 | 0.653 | 82,256,465 | -875,088 | 2.88% | 53,676,598 |
| 2019-10-17 | 2019-10-15 | 0.672 | 83,131,553 | +5,088 | 2.92% | 55,881,603 |
| 2019-10-16 | 2019-10-14 | 0.688 | 83,126,465 | +25,439 | 2.92% | 57,185,275 |
| 2019-10-15 | 2019-10-11 | 0.660 | 83,101,026 | +5,087 | 2.91% | 54,881,064 |
| 2019-10-11 | 2019-10-09 | 0.668 | 83,095,939 | +5,088 | 2.91% | 55,531,010 |
| 2019-10-10 | 2019-10-08 | 0.656 | 83,090,851 | +5,088 | 2.91% | 54,547,711 |
| 2019-10-04 | 2019-10-02 | 0.680 | 83,085,763 | +10,175 | 2.91% | 56,504,049 |
| 2019-09-06 | 2019-09-04 | 0.708 | 83,075,588 | +10,176 | 2.91% | 58,783,140 |
| 2019-09-04 | 2019-09-02 | 0.708 | 83,065,412 | +20,351 | 2.91% | 58,775,940 |
| 2019-09-02 | 2019-08-29 | 0.676 | 83,045,061 | +2,543 | 2.91% | 56,149,916 |
| 2019-08-29 | 2019-08-27 | 0.609 | 83,042,518 | -5,087 | 2.91% | 50,598,665 |
| 2019-08-26 | 2019-08-22 | 0.594 | 83,047,605 | +5,087 | 2.91% | 49,295,913 |
| 2019-08-22 | 2019-08-20 | 0.586 | 83,042,518 | +45,790 | 2.91% | 48,640,007 |
| 2019-08-21 | 2019-08-19 | 0.609 | 82,996,728 | +15,263 | 2.91% | 50,570,765 |
| 2019-08-20 | 2019-08-16 | 0.633 | 82,981,465 | +40,702 | 2.91% | 52,518,683 |
| 2019-08-19 | 2019-08-15 | 0.641 | 82,940,763 | +20,351 | 2.91% | 53,145,009 |
| 2019-08-15 | 2019-08-13 | 0.672 | 82,920,412 | +5,087 | 2.91% | 55,739,673 |
| 2019-08-14 | 2019-08-12 | 0.708 | 82,915,325 | +15,264 | 2.91% | 58,669,740 |
| 2019-08-12 | 2019-08-08 | 0.684 | 82,900,061 | +10,175 | 2.91% | 56,703,642 |
| 2019-08-08 | 2019-08-06 | 0.641 | 82,889,886 | +10,175 | 2.91% | 53,112,409 |
| 2019-08-07 | 2019-08-05 | 0.668 | 82,879,711 | +5,088 | 2.91% | 55,386,510 |
| 2019-08-06 | 2019-08-02 | 0.672 | 82,874,623 | +30,527 | 2.91% | 55,708,893 |
| 2019-08-05 | 2019-08-01 | 0.712 | 82,844,096 | +50,877 | 2.91% | 58,945,003 |
| 2019-08-02 | 2019-07-31 | 0.708 | 82,793,219 | +30,526 | 2.90% | 58,583,340 |
| 2019-07-29 | 2019-07-25 | 0.802 | 82,762,693 | +234,035 | 2.90% | 66,369,972 |
| 2019-07-25 | 2019-07-23 | 0.708 | 82,528,658 | +137,369 | 2.89% | 58,396,140 |
| 2019-07-24 | 2019-07-22 | 0.747 | 82,391,289 | +15,263 | 2.89% | 61,537,770 |
| 2019-06-28 | 2019-06-26 | 0.389 | 82,376,026 | +91,579 | 2.89% | 32,058,477 |
| 2019-06-21 | 2019-06-19 | 0.358 | 82,284,447 | +559,649 | 2.89% | 29,435,133 |
| 2019-06-20 | 2019-06-18 | 0.389 | 81,724,798 | +137,368 | 2.87% | 31,805,037 |
| 2019-06-19 | 2019-06-17 | 0.389 | 81,587,430 | +101,755 | 2.86% | 31,751,577 |
| 2019-06-17 | 2019-06-13 | 0.393 | 81,485,675 | +218,771 | 2.86% | 32,032,300 |
| 2019-06-14 | 2019-06-12 | 0.393 | 81,266,904 | +10,176 | 2.85% | 31,946,300 |
| 2019-06-13 | 2019-06-11 | 0.393 | 81,256,728 | +76,316 | 2.85% | 31,942,300 |
| 2019-06-12 | 2019-06-10 | 0.362 | 81,180,412 | +213,684 | 2.85% | 29,359,316 |
| 2019-06-05 | 2019-06-03 | 0.373 | 80,966,728 | +30,526 | 2.84% | 30,236,885 |
| 2019-06-04 | 2019-05-31 | 0.401 | 80,936,202 | +10,176 | 2.84% | 32,452,626 |
| 2019-06-03 | 2019-05-30 | 0.377 | 80,926,026 | +264,561 | 2.84% | 30,539,808 |
| 2019-05-31 | 2019-05-29 | 0.385 | 80,661,465 | +554,561 | 2.83% | 31,074,134 |
| 2019-05-30 | 2019-05-28 | 0.417 | 80,106,904 | +5,088 | 2.81% | 33,379,718 |
| 2019-05-29 | 2019-05-27 | 0.436 | 80,101,816 | +10,176 | 2.81% | 34,952,013 |
| 2019-05-24 | 2019-05-22 | 0.409 | 80,091,640 | +239,122 | 2.81% | 32,743,672 |
| 2019-05-20 | 2019-05-16 | 0.428 | 79,852,518 | +45,790 | 2.80% | 34,215,427 |
| 2019-05-17 | 2019-05-15 | 0.401 | 79,806,728 | +5,088 | 2.80% | 31,999,746 |
| 2019-05-10 | 2019-05-08 | 0.432 | 79,801,640 | +198,421 | 2.80% | 34,507,330 |
| 2019-05-08 | 2019-05-06 | 0.440 | 79,603,219 | +15,263 | 2.79% | 35,047,376 |
| 2019-05-02 | 2019-04-29 | 0.425 | 79,587,956 | +30,526 | 2.79% | 33,789,204 |
| 2019-04-29 | 2019-04-25 | 0.484 | 79,557,430 | +15,263 | 2.79% | 38,467,389 |
| 2019-04-26 | 2019-04-24 | 0.487 | 79,542,167 | +5,088 | 2.79% | 38,772,692 |
| 2019-04-25 | 2019-04-23 | 0.484 | 79,537,079 | +50,877 | 2.79% | 38,457,549 |
| 2019-04-23 | 2019-04-17 | 0.499 | 79,486,202 | +66,141 | 2.79% | 39,682,801 |
| 2019-04-18 | 2019-04-16 | 0.487 | 79,420,061 | +15,263 | 2.79% | 38,713,172 |
| 2019-04-17 | 2019-04-15 | 0.476 | 79,404,798 | +127,193 | 2.78% | 37,769,303 |
| 2019-04-16 | 2019-04-12 | 0.448 | 79,277,605 | +25,438 | 2.78% | 35,527,302 |
| 2019-04-09 | 2019-04-04 | 0.511 | 79,252,167 | +55,965 | 2.78% | 40,500,590 |
| 2019-04-08 | 2019-04-03 | 0.511 | 79,196,202 | +208,597 | 2.78% | 40,471,990 |
| 2019-04-04 | 2019-04-02 | 0.531 | 78,987,605 | +1,541,579 | 2.77% | 41,917,905 |
| 2019-04-03 | 2019-04-01 | 0.499 | 77,446,026 | +5,087 | 2.72% | 38,664,261 |
| 2019-04-01 | 2019-03-28 | 0.499 | 77,440,939 | +10,176 | 2.72% | 38,661,721 |
| 2019-03-28 | 2019-03-26 | 0.499 | 77,430,763 | +10,175 | 2.72% | 38,656,641 |
| 2019-03-25 | 2019-03-21 | 0.523 | 77,420,588 | +111,930 | 2.72% | 40,477,619 |
| 2019-03-22 | 2019-03-20 | 0.531 | 77,308,658 | +71,228 | 2.71% | 41,026,905 |
| 2019-03-18 | 2019-03-14 | 0.539 | 77,237,430 | -178,070 | 2.71% | 41,596,351 |
| 2019-03-15 | 2019-03-13 | 0.523 | 77,415,500 | +178,070 | 2.71% | 40,474,959 |
| 2019-03-05 | 2019-03-01 | 0.503 | 77,237,430 | +5,088 | 2.71% | 38,863,744 |
| 2019-02-28 | 2019-02-26 | 0.515 | 77,232,342 | +35,614 | 2.71% | 39,771,993 |
| 2019-02-26 | 2019-02-22 | 0.436 | 77,196,728 | +5,088 | 2.71% | 33,684,393 |
| 2019-02-21 | 2019-02-19 | 0.401 | 77,191,640 | +10,175 | 2.71% | 30,951,186 |
| 2019-02-15 | 2019-02-13 | 0.354 | 77,181,465 | -203,509 | 2.71% | 27,306,270 |
| 2019-02-14 | 2019-02-12 | 0.322 | 77,384,974 | +203,509 | 2.71% | 24,944,646 |
| 2019-01-18 | 2019-01-16 | 0.472 | 77,181,465 | +10,176 | 2.71% | 36,408,360 |
| 2019-01-15 | 2019-01-11 | 0.507 | 77,171,289 | -20,351 | 2.71% | 39,133,827 |
| 2019-01-14 | 2019-01-10 | 0.503 | 77,191,640 | -10,176 | 2.71% | 38,840,704 |
| 2019-01-03 | 2018-12-31 | 0.487 | 77,201,816 | -1,002,280 | 2.71% | 37,631,892 |
| 2018-11-28 | 2018-11-26 | 0.605 | 78,204,096 | +198,421 | 2.74% | 47,343,142 |
| 2018-11-08 | 2018-11-06 | 0.649 | 78,005,675 | +5,087 | 2.74% | 50,596,095 |
| 2018-11-05 | 2018-11-01 | 0.653 | 78,000,588 | +5,088 | 2.74% | 50,899,418 |
| 2018-11-02 | 2018-10-31 | 0.653 | 77,995,500 | +5,088 | 2.74% | 50,896,098 |
| 2018-10-31 | 2018-10-29 | 0.637 | 77,990,412 | +15,263 | 2.74% | 49,666,446 |
| 2018-10-30 | 2018-10-26 | 0.621 | 77,975,149 | +5,088 | 2.73% | 48,430,634 |
| 2018-10-29 | 2018-10-25 | 0.605 | 77,970,061 | +10,175 | 2.73% | 47,201,462 |
| 2018-10-25 | 2018-10-23 | 0.637 | 77,959,886 | +5,088 | 2.73% | 49,647,006 |
| 2018-10-24 | 2018-10-22 | 0.641 | 77,954,798 | +5,087 | 2.73% | 49,950,209 |
| 2018-10-22 | 2018-10-18 | 0.582 | 77,949,711 | +5,088 | 2.73% | 45,350,604 |
| 2018-10-19 | 2018-10-16 | 0.582 | 77,944,623 | +5,088 | 2.73% | 45,347,644 |
| 2018-10-18 | 2018-10-15 | 0.586 | 77,939,535 | +5,088 | 2.73% | 45,651,067 |
| 2018-10-16 | 2018-10-12 | 0.574 | 77,934,447 | -513,860 | 2.73% | 44,728,998 |
| 2018-10-15 | 2018-10-11 | 0.586 | 78,448,307 | +10,175 | 2.75% | 45,949,067 |
| 2018-10-12 | 2018-10-10 | 0.590 | 78,438,132 | +10,176 | 2.75% | 46,251,450 |
| 2018-10-11 | 2018-10-09 | 0.590 | 78,427,956 | +20,351 | 2.75% | 46,245,450 |
| 2018-10-10 | 2018-10-08 | 0.590 | 78,407,605 | +15,263 | 2.75% | 46,233,450 |
| 2018-10-08 | 2018-10-04 | 0.590 | 78,392,342 | +5,088 | 2.75% | 46,224,450 |
| 2018-10-04 | 2018-10-02 | 0.590 | 78,387,254 | +10,175 | 2.75% | 46,221,450 |
| 2018-10-03 | 2018-09-28 | 0.590 | 78,377,079 | +15,263 | 2.75% | 46,215,450 |
| 2018-10-02 | 2018-09-27 | 0.598 | 78,361,816 | +10,176 | 2.75% | 46,822,536 |
| 2018-09-28 | 2018-09-26 | 0.601 | 78,351,640 | +10,175 | 2.75% | 47,124,459 |
| 2018-09-27 | 2018-09-24 | 0.590 | 78,341,465 | +15,263 | 2.75% | 46,194,450 |
| 2018-09-26 | 2018-09-21 | 0.605 | 78,326,202 | +10,176 | 2.75% | 47,417,062 |
| 2018-09-24 | 2018-09-20 | 0.609 | 78,316,026 | +20,351 | 2.75% | 47,718,765 |
| 2018-09-21 | 2018-09-19 | 0.598 | 78,295,675 | +35,614 | 2.75% | 46,783,016 |
| 2018-09-19 | 2018-09-17 | 0.727 | 78,260,061 | +5,087 | 2.74% | 56,913,955 |
| 2018-09-14 | 2018-09-12 | 0.645 | 78,254,974 | +55,965 | 2.74% | 50,450,172 |
| 2018-09-13 | 2018-09-11 | 0.649 | 78,199,009 | +25,439 | 2.74% | 50,721,495 |
| 2018-09-12 | 2018-09-10 | 0.637 | 78,173,570 | +45,789 | 2.74% | 49,783,086 |
| 2018-09-11 | 2018-09-07 | 0.778 | 78,127,781 | +15,263 | 2.74% | 60,810,354 |
| 2018-09-10 | 2018-09-06 | 0.774 | 78,112,518 | +45,790 | 2.74% | 60,491,411 |
| 2018-09-07 | 2018-09-05 | 0.778 | 78,066,728 | +15,263 | 2.74% | 60,762,834 |
| 2018-09-06 | 2018-09-04 | 0.767 | 78,051,465 | +5,088 | 2.74% | 59,830,485 |
| 2018-09-05 | 2018-09-03 | 0.763 | 78,046,377 | +20,351 | 2.74% | 59,519,782 |
| 2018-09-04 | 2018-08-31 | 0.704 | 78,026,026 | +20,351 | 2.74% | 54,903,417 |
| 2018-09-03 | 2018-08-30 | 0.727 | 78,005,675 | +157,719 | 2.74% | 56,728,955 |
| 2018-08-31 | 2018-08-29 | 0.806 | 77,847,956 | +5,088 | 2.73% | 62,734,715 |
| 2018-08-30 | 2018-08-28 | 0.802 | 77,842,868 | +10,175 | 2.73% | 62,424,612 |
| 2018-08-29 | 2018-08-27 | 0.822 | 77,832,693 | +25,439 | 2.73% | 63,946,267 |
| 2018-08-28 | 2018-08-24 | 0.822 | 77,807,254 | +40,701 | 2.73% | 63,925,367 |
| 2018-08-22 | 2018-08-20 | 0.810 | 77,766,553 | +10,176 | 2.73% | 62,974,818 |
| 2018-08-21 | 2018-08-17 | 0.786 | 77,756,377 | +5,088 | 2.73% | 61,132,600 |
| 2018-08-20 | 2018-08-16 | 0.794 | 77,751,289 | +5,087 | 2.73% | 61,739,886 |
| 2018-08-17 | 2018-08-15 | 0.794 | 77,746,202 | +5,088 | 2.73% | 61,735,846 |
| 2018-08-16 | 2018-08-14 | 0.837 | 77,741,114 | +5,088 | 2.73% | 65,093,439 |
| 2018-08-14 | 2018-08-10 | 0.806 | 77,736,026 | +5,087 | 2.73% | 62,644,515 |
| 2018-08-13 | 2018-08-09 | 0.841 | 77,730,939 | +5,088 | 2.73% | 65,390,482 |
| 2018-08-10 | 2018-08-08 | 0.814 | 77,725,851 | +10,176 | 2.73% | 63,247,401 |
| 2018-08-02 | 2018-07-31 | 0.782 | 77,715,675 | +5,087 | 2.73% | 60,795,097 |
| 2018-08-01 | 2018-07-30 | 0.782 | 77,710,588 | +30,527 | 2.73% | 60,791,117 |
| 2018-07-31 | 2018-07-27 | 0.786 | 77,680,061 | +30,526 | 2.72% | 61,072,600 |
| 2018-07-30 | 2018-07-26 | 0.786 | 77,649,535 | +5,088 | 2.72% | 61,048,600 |
| 2018-07-27 | 2018-07-25 | 0.786 | 77,644,447 | +10,175 | 2.72% | 61,044,600 |
| 2018-07-24 | 2018-07-20 | 0.786 | 77,634,272 | -493,509 | 2.72% | 61,036,600 |
| 2018-07-04 | 2018-06-29 | 0.802 | 78,127,781 | +10,176 | 2.74% | 62,653,092 |
| 2018-06-29 | 2018-06-27 | 0.794 | 78,117,605 | +30,526 | 2.74% | 62,030,766 |
| 2018-06-21 | 2018-06-19 | 0.818 | 78,087,079 | +40,702 | 2.74% | 63,848,304 |
| 2018-06-20 | 2018-06-15 | 0.884 | 78,046,377 | +10,175 | 2.74% | 69,030,675 |
| 2018-06-19 | 2018-06-14 | 0.853 | 78,036,202 | +5,088 | 2.74% | 66,567,571 |
| 2018-06-15 | 2018-06-13 | 0.877 | 78,031,114 | +10,175 | 2.74% | 68,403,689 |
| 2018-06-14 | 2018-06-12 | 0.853 | 78,020,939 | +10,176 | 2.74% | 66,554,551 |
| 2018-06-08 | 2018-06-06 | 0.853 | 78,010,763 | +5,088 | 2.74% | 66,545,871 |
| 2018-06-01 | 2018-05-30 | 0.841 | 78,005,675 | +5,087 | 2.74% | 65,621,602 |
| 2018-05-31 | 2018-05-29 | 0.849 | 78,000,588 | +5,088 | 2.74% | 66,230,568 |
| 2018-05-30 | 2018-05-28 | 0.884 | 77,995,500 | +15,263 | 2.74% | 68,985,675 |
| 2018-05-29 | 2018-05-25 | 0.884 | 77,980,237 | +15,263 | 2.73% | 68,972,175 |
| 2018-05-28 | 2018-05-24 | 0.900 | 77,964,974 | +20,351 | 2.73% | 70,184,607 |
| 2018-05-24 | 2018-05-21 | 0.826 | 77,944,623 | +40,702 | 2.73% | 64,344,630 |
| 2018-05-16 | 2018-05-14 | 0.778 | 77,903,921 | +5,088 | 2.73% | 60,636,114 |
| 2018-05-14 | 2018-05-10 | 0.755 | 77,898,833 | +5,087 | 2.73% | 58,794,816 |
| 2018-05-10 | 2018-05-08 | 0.751 | 77,893,746 | -254,386 | 2.73% | 58,484,773 |
| 2018-05-07 | 2018-05-03 | 0.786 | 78,148,132 | +15,264 | 2.74% | 61,440,600 |
| 2018-05-04 | 2018-05-02 | 0.723 | 78,132,868 | -254,386 | 2.74% | 56,514,312 |
| 2018-04-18 | 2018-04-16 | 0.767 | 78,387,254 | +5,087 | 2.75% | 60,087,885 |
| 2018-04-17 | 2018-04-13 | 0.767 | 78,382,167 | +25,439 | 2.75% | 60,083,985 |
| 2018-03-28 | 2018-03-26 | 0.806 | 78,356,728 | -254,386 | 2.75% | 63,144,715 |
| 2018-03-23 | 2018-03-21 | 0.826 | 78,611,114 | -244,211 | 2.76% | 64,894,830 |
| 2018-03-22 | 2018-03-20 | 0.829 | 78,855,325 | -254,386 | 2.77% | 65,406,413 |
| 2018-03-15 | 2018-03-13 | 0.818 | 79,109,711 | -254,385 | 2.77% | 64,684,464 |
| 2018-03-14 | 2018-03-12 | 0.802 | 79,364,096 | -30,527 | 2.78% | 63,644,532 |
| 2018-03-13 | 2018-03-09 | 0.826 | 79,394,623 | -157,719 | 2.78% | 65,541,630 |
| 2018-03-12 | 2018-03-08 | 0.798 | 79,552,342 | -96,667 | 2.79% | 63,482,769 |
| 2018-03-05 | 2018-03-01 | 0.853 | 79,649,009 | +10,176 | 2.79% | 67,943,351 |
| 2018-03-02 | 2018-02-28 | 0.845 | 79,638,833 | +5,087 | 2.79% | 67,308,545 |
| 2018-03-01 | 2018-02-27 | 0.837 | 79,633,746 | +5,088 | 2.79% | 66,678,159 |
| 2018-02-28 | 2018-02-26 | 0.837 | 79,628,658 | +15,263 | 2.79% | 66,673,899 |
| 2018-02-27 | 2018-02-23 | 0.818 | 79,613,395 | +40,702 | 2.79% | 65,096,304 |
| 2018-02-26 | 2018-02-22 | 0.786 | 79,572,693 | +188,246 | 2.79% | 62,560,600 |
| 2018-02-23 | 2018-02-21 | 0.759 | 79,384,447 | +25,438 | 2.78% | 60,228,159 |
| 2018-02-22 | 2018-02-20 | 0.770 | 79,359,009 | +71,228 | 2.78% | 61,144,748 |
| 2018-02-21 | 2018-02-15 | 0.743 | 79,287,781 | +142,456 | 2.78% | 58,908,087 |
| 2018-02-20 | 2018-02-13 | 0.735 | 79,145,325 | +5,088 | 2.78% | 58,180,001 |
| 2018-01-31 | 2018-01-29 | 0.802 | 79,140,237 | +5,088 | 2.78% | 63,465,012 |
| 2018-01-30 | 2018-01-26 | 0.794 | 79,135,149 | +5,088 | 2.78% | 62,838,766 |
| 2018-01-24 | 2018-01-22 | 0.829 | 79,130,061 | +20,350 | 2.77% | 65,634,293 |
| 2018-01-22 | 2018-01-18 | 0.826 | 79,109,711 | +10,176 | 2.77% | 65,306,430 |
| 2018-01-19 | 2018-01-17 | 0.822 | 79,099,535 | +30,526 | 2.77% | 64,987,087 |
| 2018-01-18 | 2018-01-16 | 0.826 | 79,069,009 | +234,035 | 2.77% | 65,272,830 |
| 2018-01-15 | 2018-01-11 | 0.814 | 78,834,974 | +10,176 | 2.76% | 64,149,921 |
| 2018-01-12 | 2018-01-10 | 0.826 | 78,824,798 | +5,087 | 2.76% | 65,071,230 |
| 2018-01-11 | 2018-01-09 | 0.845 | 78,819,711 | +10,176 | 2.76% | 66,616,245 |
| 2018-01-10 | 2018-01-08 | 0.818 | 78,809,535 | +351,053 | 2.76% | 64,439,024 |
| 2018-01-09 | 2018-01-05 | 0.829 | 78,458,482 | +25,438 | 2.75% | 65,077,253 |
| 2017-12-29 | 2017-12-27 | 0.896 | 78,433,044 | +106,842 | 2.75% | 70,297,644 |
| 2017-12-22 | 2017-12-20 | 0.888 | 78,326,202 | +5,088 | 2.75% | 69,586,078 |
| 2017-12-15 | 2017-12-13 | 0.892 | 78,321,114 | +15,263 | 2.75% | 69,889,441 |
| 2017-12-14 | 2017-12-12 | 0.892 | 78,305,851 | +137,369 | 2.75% | 69,875,821 |
| 2017-12-12 | 2017-12-08 | 0.888 | 78,168,482 | +167,894 | 2.74% | 69,445,958 |
| 2017-11-24 | 2017-11-22 | 0.951 | 78,000,588 | +35,614 | 2.74% | 74,202,766 |
| 2017-11-23 | 2017-11-21 | 0.955 | 77,964,974 | +386,667 | 2.73% | 74,475,369 |
| 2017-11-22 | 2017-11-20 | 0.947 | 77,578,307 | +407,018 | 2.72% | 73,496,083 |
| 2017-11-20 | 2017-11-16 | 0.959 | 77,171,289 | +50,877 | 2.71% | 74,020,572 |
| 2017-11-16 | 2017-11-14 | 0.959 | 77,120,412 | +254,386 | 2.70% | 73,971,772 |
| 2017-11-09 | 2017-11-07 | 1.002 | 76,866,026 | +5,087 | 2.70% | 77,051,565 |
| 2017-11-07 | 2017-11-03 | 1.022 | 76,860,939 | +381,579 | 2.70% | 78,557,180 |
| 2017-11-01 | 2017-10-30 | 1.022 | 76,479,360 | -4,375 | 2.94% | 78,167,180 |
| 2017-10-24 | 2017-10-20 | 1.022 | 76,483,735 | +5,088 | 2.94% | 78,171,652 |
| 2017-10-20 | 2017-10-18 | 1.081 | 76,478,647 | +5,087 | 2.94% | 82,676,055 |
| 2017-10-18 | 2017-10-16 | 1.081 | 76,473,560 | +5,088 | 2.94% | 82,670,555 |
| 2017-10-17 | 2017-10-13 | 1.081 | 76,468,472 | +76,316 | 2.94% | 82,665,055 |
| 2017-10-16 | 2017-10-12 | 1.061 | 76,392,156 | +25,438 | 2.94% | 81,081,054 |
| 2017-10-13 | 2017-10-11 | 1.022 | 76,366,718 | -35,614 | 2.94% | 78,052,052 |
| 2017-10-12 | 2017-10-10 | 1.042 | 76,402,332 | +66,141 | 2.94% | 79,590,153 |
| 2017-10-10 | 2017-10-06 | 1.002 | 76,336,191 | +4,375 | 2.94% | 76,520,451 |
| 2017-09-28 | 2017-09-26 | 1.022 | 76,331,816 | +25,439 | 2.94% | 78,016,380 |
| 2017-09-15 | 2017-09-13 | 1.042 | 76,306,377 | +122,105 | 2.94% | 79,490,195 |
| 2017-09-12 | 2017-09-08 | 1.002 | 76,184,272 | +30,526 | 2.93% | 76,368,165 |
| 2017-09-11 | 2017-09-07 | 1.042 | 76,153,746 | +5,088 | 2.93% | 79,331,195 |
| 2017-09-06 | 2017-09-04 | 1.081 | 76,148,658 | +30,526 | 2.93% | 82,319,325 |
| 2017-09-05 | 2017-09-01 | 0.959 | 76,118,132 | +30,527 | 2.93% | 73,010,412 |
| 2017-09-04 | 2017-08-31 | 0.928 | 76,087,605 | +25,438 | 2.93% | 70,588,308 |
| 2017-09-01 | 2017-08-30 | 0.920 | 76,062,167 | +25,439 | 2.93% | 69,966,702 |
| 2017-08-30 | 2017-08-28 | 0.888 | 76,036,728 | +45,789 | 2.93% | 67,552,078 |
| 2017-08-21 | 2017-08-17 | 0.802 | 75,990,939 | +5,088 | 2.93% | 60,939,492 |
| 2017-08-16 | 2017-08-14 | 0.806 | 75,985,851 | +101,755 | 2.93% | 61,234,115 |
| 2017-08-11 | 2017-08-09 | 0.810 | 75,884,096 | -5,088 | 2.92% | 61,450,418 |
| 2017-08-10 | 2017-08-08 | 0.826 | 75,889,184 | -25,439 | 2.92% | 62,647,830 |
| 2017-08-08 | 2017-08-04 | 0.837 | 75,914,623 | +25,439 | 2.92% | 63,564,099 |
| 2017-07-31 | 2017-07-27 | 0.865 | 75,889,184 | +5,088 | 2.92% | 65,631,060 |
| 2017-07-27 | 2017-07-25 | 0.853 | 75,884,096 | +5,087 | 2.92% | 64,731,751 |
| 2017-07-25 | 2017-07-21 | 0.841 | 75,879,009 | +91,579 | 2.92% | 63,832,562 |
| 2017-07-24 | 2017-07-20 | 0.829 | 75,787,430 | -10,175 | 2.92% | 62,861,753 |
| 2017-07-20 | 2017-07-18 | 0.845 | 75,797,605 | +25,438 | 2.92% | 64,062,045 |
| 2017-07-19 | 2017-07-17 | 0.822 | 75,772,167 | +5,088 | 2.92% | 62,253,367 |
| 2017-07-18 | 2017-07-14 | 0.833 | 75,767,079 | +10,175 | 2.92% | 63,142,716 |
| 2017-07-13 | 2017-07-11 | 0.845 | 75,756,904 | +5,088 | 2.92% | 64,027,645 |
| 2017-06-23 | 2017-06-21 | 0.857 | 75,751,816 | +5,088 | 2.92% | 64,916,694 |
| 2017-06-15 | 2017-06-13 | 0.865 | 75,746,728 | +10,175 | 2.92% | 65,507,860 |
| 2017-06-14 | 2017-06-12 | 0.861 | 75,736,553 | +25,439 | 2.92% | 65,201,337 |
| 2017-06-13 | 2017-06-09 | 0.884 | 75,711,114 | +5,088 | 2.92% | 66,965,175 |
| 2017-06-12 | 2017-06-08 | 0.881 | 75,706,026 | +5,087 | 2.91% | 66,663,072 |
| 2017-06-09 | 2017-06-07 | 0.884 | 75,700,939 | +5,088 | 2.91% | 66,956,175 |
| 2017-06-07 | 2017-06-05 | 0.845 | 75,695,851 | +91,579 | 2.91% | 63,976,045 |
| 2017-06-06 | 2017-06-02 | 0.857 | 75,604,272 | +152,632 | 2.91% | 64,790,254 |
| 2017-06-01 | 2017-05-29 | 0.900 | 75,451,640 | +15,263 | 2.91% | 67,922,087 |
| 2017-05-29 | 2017-05-25 | 0.896 | 75,436,377 | +5,088 | 2.90% | 67,611,804 |
| 2017-05-26 | 2017-05-24 | 0.884 | 75,431,289 | +30,526 | 2.90% | 66,717,675 |
| 2017-05-25 | 2017-05-23 | 0.861 | 75,400,763 | +5,088 | 2.90% | 64,912,257 |
| 2017-05-24 | 2017-05-22 | 0.912 | 75,395,675 | +91,579 | 2.90% | 68,760,856 |
| 2017-05-22 | 2017-05-18 | 0.924 | 75,304,096 | -2,544 | 2.90% | 69,565,405 |
| 2017-05-02 | 2017-04-27 | 1.002 | 75,306,640 | +5,087 | 2.90% | 75,488,415 |
| 2017-04-27 | 2017-04-25 | 0.963 | 75,301,553 | -122,105 | 2.90% | 72,523,185 |
| 2017-04-26 | 2017-04-24 | 0.963 | 75,423,658 | +25,439 | 2.90% | 72,640,785 |
| 2017-04-24 | 2017-04-20 | 0.916 | 75,398,219 | +10,175 | 2.90% | 69,059,569 |
| 2017-04-21 | 2017-04-19 | 0.916 | 75,388,044 | -508,772 | 2.90% | 69,050,249 |
| 2017-04-20 | 2017-04-18 | 0.975 | 75,896,816 | -513,859 | 2.92% | 73,991,544 |
| 2017-04-19 | 2017-04-13 | 0.979 | 76,410,675 | +10,175 | 2.94% | 74,792,877 |
| 2017-04-18 | 2017-04-12 | 0.943 | 76,400,500 | +5,088 | 2.94% | 72,079,920 |
| 2017-04-10 | 2017-04-06 | 0.967 | 76,395,412 | +61,052 | 2.94% | 73,876,998 |
| 2017-04-07 | 2017-04-05 | 0.979 | 76,334,360 | -681,754 | 2.94% | 74,718,177 |
| 2017-04-06 | 2017-04-03 | 0.983 | 77,016,114 | +5,088 | 2.97% | 75,688,250 |
| 2017-04-05 | 2017-03-31 | 0.983 | 77,011,026 | +5,087 | 2.97% | 75,683,250 |
| 2017-04-03 | 2017-03-30 | 1.002 | 77,005,939 | +5,088 | 2.96% | 77,191,815 |
| 2017-03-31 | 2017-03-29 | 0.983 | 77,000,851 | +35,614 | 2.96% | 75,673,250 |
| 2017-03-30 | 2017-03-28 | 0.983 | 76,965,237 | +5,088 | 2.96% | 75,638,250 |
| 2017-03-29 | 2017-03-27 | 1.022 | 76,960,149 | +5,088 | 2.96% | 78,658,580 |
| 2017-03-28 | 2017-03-24 | 1.002 | 76,955,061 | +5,087 | 2.96% | 77,140,815 |
| 2017-03-23 | 2017-03-21 | 0.983 | 76,949,974 | +5,088 | 2.96% | 75,623,250 |
| 2017-03-22 | 2017-03-20 | 1.022 | 76,944,886 | +25,439 | 2.96% | 78,642,980 |
| 2017-03-20 | 2017-03-16 | 1.061 | 76,919,447 | +5,087 | 2.96% | 81,640,710 |
| 2017-03-17 | 2017-03-15 | 1.022 | 76,914,360 | +5,088 | 2.96% | 78,611,780 |
| 2017-03-16 | 2017-03-14 | 1.022 | 76,909,272 | -40,702 | 2.96% | 78,606,580 |
| 2017-03-15 | 2017-03-13 | 1.022 | 76,949,974 | +76,316 | 2.96% | 78,648,180 |
| 2017-03-14 | 2017-03-10 | 1.022 | 76,873,658 | +20,351 | 2.96% | 78,570,180 |
| 2017-03-13 | 2017-03-09 | 1.002 | 76,853,307 | +183,158 | 2.96% | 77,038,815 |
| 2017-03-10 | 2017-03-08 | 1.061 | 76,670,149 | +5,088 | 2.95% | 81,376,110 |
| 2017-03-09 | 2017-03-07 | 1.061 | 76,665,061 | +96,666 | 2.95% | 81,370,710 |
| 2017-03-08 | 2017-03-06 | 1.081 | 76,568,395 | +172,983 | 2.95% | 82,773,075 |
| 2017-03-07 | 2017-03-03 | 1.022 | 76,395,412 | +15,263 | 2.94% | 78,081,380 |
| 2017-03-06 | 2017-03-02 | 1.061 | 76,380,149 | +5,088 | 2.94% | 81,068,310 |
| 2017-03-03 | 2017-03-01 | 1.042 | 76,375,061 | +5,087 | 2.94% | 79,561,745 |
| 2017-03-02 | 2017-02-28 | 1.042 | 76,369,974 | +5,088 | 2.94% | 79,556,445 |
| 2017-02-27 | 2017-02-23 | 1.101 | 76,364,886 | +5,088 | 2.94% | 84,054,040 |
| 2017-02-24 | 2017-02-22 | 1.061 | 76,359,798 | +15,263 | 2.94% | 81,046,710 |
| 2017-02-23 | 2017-02-21 | 1.002 | 76,344,535 | +5,088 | 2.94% | 76,528,815 |
| 2017-02-21 | 2017-02-17 | 0.983 | 76,339,447 | +5,087 | 2.94% | 75,023,250 |
| 2017-02-17 | 2017-02-15 | 0.983 | 76,334,360 | +5,088 | 2.94% | 75,018,250 |
| 2017-02-16 | 2017-02-14 | 1.022 | 76,329,272 | +5,088 | 2.94% | 78,013,780 |
| 2017-02-15 | 2017-02-13 | 0.959 | 76,324,184 | +5,088 | 2.94% | 73,208,052 |
| 2017-02-14 | 2017-02-10 | 0.959 | 76,319,096 | +10,175 | 2.94% | 73,203,172 |
| 2017-02-13 | 2017-02-09 | 1.022 | 76,308,921 | +76,308,921 | 2.94% | 77,992,980 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy