History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 781,900 | +0 | 0.03% | 35,186 |
| 2025-10-13 | 2025-10-09 | 0.047 | 781,900 | +0 | 0.03% | 36,749 |
| 2025-10-10 | 2025-10-08 | 0.046 | 781,900 | +0 | 0.03% | 35,967 |
| 2025-10-09 | 2025-10-06 | 0.046 | 781,900 | +0 | 0.03% | 35,967 |
| 2025-10-08 | 2025-10-03 | 0.046 | 781,900 | +0 | 0.03% | 35,967 |
| 2025-10-06 | 2025-10-02 | 0.040 | 781,900 | +0 | 0.03% | 31,276 |
| 2025-10-03 | 2025-09-30 | 0.047 | 781,900 | +0 | 0.03% | 36,749 |
| 2025-10-02 | 2025-09-29 | 0.051 | 781,900 | +0 | 0.03% | 39,877 |
| 2025-09-30 | 2025-09-26 | 0.049 | 781,900 | +0 | 0.03% | 38,313 |
| 2025-09-29 | 2025-09-25 | 0.047 | 781,900 | +0 | 0.03% | 36,749 |
| 2025-09-26 | 2025-09-24 | 0.048 | 781,900 | +0 | 0.03% | 37,531 |
| 2025-09-25 | 2025-09-23 | 0.057 | 781,900 | +0 | 0.03% | 44,568 |
| 2025-09-24 | 2025-09-22 | 0.051 | 781,900 | +0 | 0.03% | 39,877 |
| 2025-09-23 | 2025-09-19 | 0.052 | 781,900 | +0 | 0.03% | 40,659 |
| 2025-09-22 | 2025-09-18 | 0.058 | 781,900 | +0 | 0.03% | 45,350 |
| 2025-09-19 | 2025-09-17 | 0.056 | 781,900 | +0 | 0.03% | 43,786 |
| 2025-09-18 | 2025-09-16 | 0.056 | 781,900 | +0 | 0.03% | 43,786 |
| 2025-09-17 | 2025-09-15 | 0.055 | 781,900 | +0 | 0.03% | 43,004 |
| 2025-09-16 | 2025-09-12 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-09-15 | 2025-09-11 | 0.057 | 781,900 | +0 | 0.03% | 44,568 |
| 2025-09-12 | 2025-09-10 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-09-11 | 2025-09-09 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-09-10 | 2025-09-08 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-09-09 | 2025-09-05 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-09-08 | 2025-09-04 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-09-05 | 2025-09-03 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-09-04 | 2025-09-02 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-09-03 | 2025-09-01 | 0.063 | 781,900 | +0 | 0.03% | 49,260 |
| 2025-09-02 | 2025-08-29 | 0.063 | 781,900 | +0 | 0.03% | 49,260 |
| 2025-09-01 | 2025-08-28 | 0.063 | 781,900 | +0 | 0.03% | 49,260 |
| 2025-08-29 | 2025-08-27 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-08-28 | 2025-08-26 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-08-27 | 2025-08-25 | 0.071 | 781,900 | +0 | 0.03% | 55,515 |
| 2025-08-26 | 2025-08-22 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-08-25 | 2025-08-21 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-08-22 | 2025-08-20 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-08-21 | 2025-08-19 | 0.063 | 781,900 | +0 | 0.03% | 49,260 |
| 2025-08-20 | 2025-08-18 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-08-19 | 2025-08-15 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-08-18 | 2025-08-14 | 0.063 | 781,900 | +0 | 0.03% | 49,260 |
| 2025-08-15 | 2025-08-13 | 0.065 | 781,900 | +0 | 0.03% | 50,824 |
| 2025-08-14 | 2025-08-12 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-08-13 | 2025-08-11 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-08-12 | 2025-08-08 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-08-11 | 2025-08-07 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-08-08 | 2025-08-06 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-08-07 | 2025-08-05 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-08-06 | 2025-08-04 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-08-05 | 2025-08-01 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-08-04 | 2025-07-31 | 0.078 | 781,900 | +0 | 0.03% | 60,988 |
| 2025-08-01 | 2025-07-30 | 0.079 | 781,900 | +0 | 0.03% | 61,770 |
| 2025-07-31 | 2025-07-29 | 0.082 | 781,900 | +0 | 0.03% | 64,116 |
| 2025-07-30 | 2025-07-28 | 0.082 | 781,900 | +0 | 0.03% | 64,116 |
| 2025-07-29 | 2025-07-25 | 0.075 | 781,900 | +0 | 0.03% | 58,642 |
| 2025-07-28 | 2025-07-24 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-07-25 | 2025-07-23 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-07-24 | 2025-07-22 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-07-23 | 2025-07-21 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-07-22 | 2025-07-18 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-07-21 | 2025-07-17 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-07-18 | 2025-07-16 | 0.072 | 781,900 | +0 | 0.03% | 56,297 |
| 2025-07-17 | 2025-07-15 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-07-16 | 2025-07-14 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-07-15 | 2025-07-11 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-07-14 | 2025-07-10 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-07-11 | 2025-07-09 | 0.085 | 781,900 | +0 | 0.03% | 66,462 |
| 2025-07-10 | 2025-07-08 | 0.087 | 781,900 | +0 | 0.03% | 68,025 |
| 2025-07-09 | 2025-07-07 | 0.075 | 781,900 | +0 | 0.03% | 58,642 |
| 2025-07-08 | 2025-07-04 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-07-07 | 2025-07-03 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-07-04 | 2025-07-02 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-07-03 | 2025-06-30 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-07-02 | 2025-06-27 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-06-30 | 2025-06-26 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-06-27 | 2025-06-25 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-06-26 | 2025-06-24 | 0.065 | 781,900 | +0 | 0.03% | 50,824 |
| 2025-06-25 | 2025-06-23 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-06-24 | 2025-06-20 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-06-23 | 2025-06-19 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-06-20 | 2025-06-18 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-06-19 | 2025-06-17 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-06-18 | 2025-06-16 | 0.058 | 781,900 | +0 | 0.03% | 45,350 |
| 2025-06-17 | 2025-06-13 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-06-16 | 2025-06-12 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-06-13 | 2025-06-11 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-06-12 | 2025-06-10 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-06-11 | 2025-06-09 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-06-10 | 2025-06-06 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-06-09 | 2025-06-05 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-06-06 | 2025-06-04 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-06-05 | 2025-06-03 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-06-04 | 2025-06-02 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-06-03 | 2025-05-30 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-06-02 | 2025-05-29 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-05-30 | 2025-05-28 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-05-29 | 2025-05-27 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-05-28 | 2025-05-26 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-05-27 | 2025-05-23 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-05-26 | 2025-05-22 | 0.065 | 781,900 | +0 | 0.03% | 50,824 |
| 2025-05-23 | 2025-05-21 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-05-22 | 2025-05-20 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-05-21 | 2025-05-19 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-05-20 | 2025-05-16 | 0.065 | 781,900 | +0 | 0.03% | 50,824 |
| 2025-05-19 | 2025-05-15 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-05-16 | 2025-05-14 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-05-15 | 2025-05-13 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-05-14 | 2025-05-12 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-05-13 | 2025-05-09 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-05-12 | 2025-05-08 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-05-09 | 2025-05-07 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-05-08 | 2025-05-06 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-05-07 | 2025-05-02 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-05-06 | 2025-04-30 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-05-02 | 2025-04-29 | 0.057 | 781,900 | +0 | 0.03% | 44,568 |
| 2025-04-30 | 2025-04-28 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-04-29 | 2025-04-25 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-04-28 | 2025-04-24 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-04-25 | 2025-04-23 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-04-24 | 2025-04-22 | 0.067 | 781,900 | +0 | 0.03% | 52,387 |
| 2025-04-23 | 2025-04-17 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-04-22 | 2025-04-16 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-04-17 | 2025-04-15 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-04-16 | 2025-04-14 | 0.054 | 781,900 | +0 | 0.03% | 42,223 |
| 2025-04-15 | 2025-04-11 | 0.054 | 781,900 | +0 | 0.03% | 42,223 |
| 2025-04-14 | 2025-04-10 | 0.053 | 781,900 | +0 | 0.03% | 41,441 |
| 2025-04-11 | 2025-04-09 | 0.054 | 781,900 | +0 | 0.03% | 42,223 |
| 2025-04-10 | 2025-04-08 | 0.053 | 781,900 | +0 | 0.03% | 41,441 |
| 2025-04-09 | 2025-04-07 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-04-08 | 2025-04-03 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-04-07 | 2025-04-02 | 0.058 | 781,900 | +0 | 0.03% | 45,350 |
| 2025-04-03 | 2025-04-01 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-04-02 | 2025-03-31 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-04-01 | 2025-03-28 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-03-31 | 2025-03-27 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-03-28 | 2025-03-26 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-27 | 2025-03-25 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-26 | 2025-03-24 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-25 | 2025-03-21 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-24 | 2025-03-20 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-21 | 2025-03-19 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-03-20 | 2025-03-18 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-19 | 2025-03-17 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-03-18 | 2025-03-14 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-03-17 | 2025-03-13 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-03-14 | 2025-03-12 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-03-13 | 2025-03-11 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-03-12 | 2025-03-10 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-03-11 | 2025-03-07 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-03-10 | 2025-03-06 | 0.074 | 781,900 | +0 | 0.03% | 57,861 |
| 2025-03-07 | 2025-03-05 | 0.079 | 781,900 | +0 | 0.03% | 61,770 |
| 2025-03-06 | 2025-03-04 | 0.080 | 781,900 | +0 | 0.03% | 62,552 |
| 2025-03-05 | 2025-03-03 | 0.080 | 781,900 | +0 | 0.03% | 62,552 |
| 2025-03-04 | 2025-02-28 | 0.081 | 781,900 | +0 | 0.03% | 63,334 |
| 2025-03-03 | 2025-02-27 | 0.077 | 781,900 | +0 | 0.03% | 60,206 |
| 2025-02-28 | 2025-02-26 | 0.080 | 781,900 | +0 | 0.03% | 62,552 |
| 2025-02-27 | 2025-02-25 | 0.073 | 781,900 | +0 | 0.03% | 57,079 |
| 2025-02-26 | 2025-02-24 | 0.080 | 781,900 | +0 | 0.03% | 62,552 |
| 2025-02-25 | 2025-02-21 | 0.079 | 781,900 | +0 | 0.03% | 61,770 |
| 2025-02-24 | 2025-02-20 | 0.072 | 781,900 | +0 | 0.03% | 56,297 |
| 2025-02-21 | 2025-02-19 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-02-20 | 2025-02-18 | 0.068 | 781,900 | +0 | 0.03% | 53,169 |
| 2025-02-19 | 2025-02-17 | 0.061 | 781,900 | +0 | 0.03% | 47,696 |
| 2025-02-18 | 2025-02-14 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-02-17 | 2025-02-13 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-02-14 | 2025-02-12 | 0.060 | 781,900 | +0 | 0.03% | 46,914 |
| 2025-02-13 | 2025-02-11 | 0.059 | 781,900 | +0 | 0.03% | 46,132 |
| 2025-02-12 | 2025-02-10 | 0.063 | 781,900 | +0 | 0.03% | 49,260 |
| 2025-02-11 | 2025-02-07 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-02-10 | 2025-02-06 | 0.065 | 781,900 | +0 | 0.03% | 50,824 |
| 2025-02-07 | 2025-02-05 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-02-06 | 2025-02-04 | 0.065 | 781,900 | +0 | 0.03% | 50,824 |
| 2025-02-05 | 2025-02-03 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-02-04 | 2025-01-28 | 0.066 | 781,900 | +0 | 0.03% | 51,605 |
| 2025-02-03 | 2025-01-24 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-01-27 | 2025-01-23 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-01-24 | 2025-01-22 | 0.064 | 781,900 | +0 | 0.03% | 50,042 |
| 2025-01-23 | 2025-01-21 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-01-22 | 2025-01-20 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-01-21 | 2025-01-17 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-01-20 | 2025-01-16 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-01-17 | 2025-01-15 | 0.062 | 781,900 | +0 | 0.03% | 48,478 |
| 2025-01-16 | 2025-01-14 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-01-15 | 2025-01-13 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-01-14 | 2025-01-10 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-01-13 | 2025-01-09 | 0.076 | 781,900 | +0 | 0.03% | 59,424 |
| 2025-01-10 | 2025-01-08 | 0.077 | 781,900 | +0 | 0.03% | 60,206 |
| 2025-01-09 | 2025-01-07 | 0.069 | 781,900 | +0 | 0.03% | 53,951 |
| 2025-01-08 | 2025-01-06 | 0.070 | 781,900 | +0 | 0.03% | 54,733 |
| 2025-01-07 | 2025-01-03 | 0.083 | 781,900 | +0 | 0.03% | 64,898 |
| 2025-01-06 | 2025-01-02 | 0.080 | 781,900 | +0 | 0.03% | 62,552 |
| 2025-01-03 | 2024-12-31 | 0.087 | 781,900 | +0 | 0.03% | 68,025 |
| 2025-01-02 | 2024-12-27 | 0.103 | 781,900 | +0 | 0.03% | 80,536 |
| 2024-12-30 | 2024-12-24 | 0.099 | 781,900 | +0 | 0.03% | 77,408 |
| 2024-12-27 | 2024-12-20 | 0.101 | 781,900 | +0 | 0.03% | 78,972 |
| 2024-12-23 | 2024-12-19 | 0.101 | 781,900 | +0 | 0.03% | 78,972 |
| 2024-12-20 | 2024-12-18 | 0.102 | 781,900 | +0 | 0.03% | 79,754 |
| 2024-12-19 | 2024-12-17 | 0.128 | 781,900 | +0 | 0.03% | 100,083 |
| 2024-12-18 | 2024-12-16 | 0.128 | 781,900 | +0 | 0.03% | 100,083 |
| 2024-12-17 | 2024-12-13 | 0.126 | 781,900 | +0 | 0.03% | 98,519 |
| 2024-12-16 | 2024-12-12 | 0.127 | 781,900 | +0 | 0.03% | 99,301 |
| 2024-12-13 | 2024-12-11 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-12-12 | 2024-12-10 | 0.134 | 781,900 | +0 | 0.03% | 104,775 |
| 2024-12-11 | 2024-12-09 | 0.126 | 781,900 | +0 | 0.03% | 98,519 |
| 2024-12-10 | 2024-12-06 | 0.134 | 781,900 | +0 | 0.03% | 104,775 |
| 2024-12-09 | 2024-12-05 | 0.118 | 781,900 | +0 | 0.03% | 92,264 |
| 2024-12-06 | 2024-12-04 | 0.120 | 781,900 | +0 | 0.03% | 93,828 |
| 2024-12-05 | 2024-12-03 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-12-04 | 2024-12-02 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-12-03 | 2024-11-29 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-12-02 | 2024-11-28 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-11-29 | 2024-11-27 | 0.134 | 781,900 | +0 | 0.03% | 104,775 |
| 2024-11-28 | 2024-11-26 | 0.129 | 781,900 | +0 | 0.03% | 100,865 |
| 2024-11-27 | 2024-11-25 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-11-26 | 2024-11-22 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-11-25 | 2024-11-21 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-11-22 | 2024-11-20 | 0.110 | 781,900 | +0 | 0.03% | 86,009 |
| 2024-11-21 | 2024-11-19 | 0.110 | 781,900 | +0 | 0.03% | 86,009 |
| 2024-11-20 | 2024-11-18 | 0.110 | 781,900 | +0 | 0.03% | 86,009 |
| 2024-11-19 | 2024-11-15 | 0.111 | 781,900 | +0 | 0.03% | 86,791 |
| 2024-11-18 | 2024-11-14 | 0.111 | 781,900 | +0 | 0.03% | 86,791 |
| 2024-11-15 | 2024-11-13 | 0.111 | 781,900 | +0 | 0.03% | 86,791 |
| 2024-11-14 | 2024-11-12 | 0.111 | 781,900 | +0 | 0.03% | 86,791 |
| 2024-11-13 | 2024-11-11 | 0.111 | 781,900 | +0 | 0.03% | 86,791 |
| 2024-11-12 | 2024-11-08 | 0.110 | 781,900 | +0 | 0.03% | 86,009 |
| 2024-11-11 | 2024-11-07 | 0.138 | 781,900 | +0 | 0.03% | 107,902 |
| 2024-11-08 | 2024-11-06 | 0.134 | 781,900 | +0 | 0.03% | 104,775 |
| 2024-11-07 | 2024-11-05 | 0.134 | 781,900 | +0 | 0.03% | 104,775 |
| 2024-11-06 | 2024-11-04 | 0.129 | 781,900 | +0 | 0.03% | 100,865 |
| 2024-11-05 | 2024-11-01 | 0.128 | 781,900 | +0 | 0.03% | 100,083 |
| 2024-11-04 | 2024-10-31 | 0.128 | 781,900 | +0 | 0.03% | 100,083 |
| 2024-11-01 | 2024-10-30 | 0.120 | 781,900 | +0 | 0.03% | 93,828 |
| 2024-10-31 | 2024-10-29 | 0.113 | 781,900 | +0 | 0.03% | 88,355 |
| 2024-10-30 | 2024-10-28 | 0.119 | 781,900 | +0 | 0.03% | 93,046 |
| 2024-10-29 | 2024-10-25 | 0.116 | 781,900 | +0 | 0.03% | 90,700 |
| 2024-10-28 | 2024-10-24 | 0.121 | 781,900 | +0 | 0.03% | 94,610 |
| 2024-10-25 | 2024-10-23 | 0.121 | 781,900 | +0 | 0.03% | 94,610 |
| 2024-10-24 | 2024-10-22 | 0.140 | 781,900 | +0 | 0.03% | 109,466 |
| 2024-10-23 | 2024-10-21 | 0.140 | 781,900 | +0 | 0.03% | 109,466 |
| 2024-10-22 | 2024-10-18 | 0.134 | 781,900 | +0 | 0.03% | 104,775 |
| 2024-10-21 | 2024-10-17 | 0.135 | 781,900 | +0 | 0.03% | 105,556 |
| 2024-10-18 | 2024-10-16 | 0.140 | 781,900 | +0 | 0.03% | 109,466 |
| 2024-10-17 | 2024-10-15 | 0.140 | 781,900 | +0 | 0.03% | 109,466 |
| 2024-10-16 | 2024-10-14 | 0.128 | 781,900 | +0 | 0.03% | 100,083 |
| 2024-10-15 | 2024-10-10 | 0.130 | 781,900 | +0 | 0.03% | 101,647 |
| 2024-10-14 | 2024-10-09 | 0.144 | 781,900 | +0 | 0.03% | 112,594 |
| 2024-10-10 | 2024-10-08 | 0.143 | 781,900 | +0 | 0.03% | 111,812 |
| 2024-10-09 | 2024-10-07 | 0.144 | 781,900 | +0 | 0.03% | 112,594 |
| 2024-10-08 | 2024-10-04 | 0.133 | 781,900 | +0 | 0.03% | 103,993 |
| 2024-10-07 | 2024-10-03 | 0.126 | 781,900 | +100,000 | 0.03% | 98,519 |
| 2024-05-22 | 2024-05-20 | 0.171 | 681,900 | -125,000 | 0.02% | 116,605 |
| 2023-08-28 | 2023-08-24 | 0.170 | 806,900 | -1,250 | 0.03% | 137,173 |
| 2022-06-20 | 2022-06-16 | 0.520 | 808,150 | +125,000 | 0.03% | 420,238 |
| 2022-05-26 | 2022-05-24 | 0.580 | 683,150 | +11,778 | 0.02% | 396,227 |
| 2022-03-30 | 2022-03-28 | 0.661 | 671,372 | -98,275 | 0.02% | 444,048 |
| 2022-03-25 | 2022-03-23 | 0.712 | 769,647 | +98,275 | 0.03% | 548,205 |
| 2022-01-17 | 2022-01-13 | 0.824 | 671,372 | -4,913 | 0.02% | 553,352 |
| 2022-01-07 | 2022-01-05 | 0.814 | 676,285 | -2,457 | 0.02% | 550,520 |
| 2021-11-17 | 2021-11-15 | 0.824 | 678,742 | -98,276 | 0.02% | 559,426 |
| 2021-11-10 | 2021-11-08 | 0.804 | 777,018 | +98,276 | 0.03% | 624,613 |
| 2021-09-20 | 2021-09-16 | 0.865 | 678,742 | -98,276 | 0.02% | 587,052 |
| 2021-08-27 | 2021-08-25 | 1.007 | 777,018 | +98,276 | 0.03% | 782,743 |
| 2021-08-26 | 2021-08-24 | 0.967 | 678,742 | -245,690 | 0.02% | 656,117 |
| 2021-08-25 | 2021-08-23 | 0.784 | 924,432 | +98,276 | 0.03% | 724,301 |
| 2021-08-23 | 2021-08-19 | 0.733 | 826,156 | -98,276 | 0.03% | 605,268 |
| 2021-08-19 | 2021-08-17 | 0.743 | 924,432 | +98,276 | 0.03% | 686,675 |
| 2021-08-12 | 2021-08-10 | 0.804 | 826,156 | -98,276 | 0.03% | 664,113 |
| 2021-07-28 | 2021-07-26 | 0.814 | 924,432 | +98,276 | 0.03% | 752,520 |
| 2021-07-26 | 2021-07-22 | 0.834 | 826,156 | -98,276 | 0.03% | 689,333 |
| 2021-07-06 | 2021-07-02 | 0.824 | 924,432 | +98,276 | 0.03% | 761,927 |
| 2021-06-18 | 2021-06-16 | 0.906 | 826,156 | +147,414 | 0.03% | 748,178 |
| 2021-06-07 | 2021-06-03 | 0.956 | 678,742 | -152,328 | 0.02% | 649,211 |
| 2021-06-04 | 2021-06-02 | 0.926 | 831,070 | -98,276 | 0.03% | 769,542 |
| 2021-05-11 | 2021-05-07 | 0.885 | 929,346 | +68,793 | 0.03% | 822,716 |
| 2021-05-07 | 2021-05-05 | 0.916 | 860,553 | +49,138 | 0.03% | 788,085 |
| 2021-04-16 | 2021-04-14 | 0.936 | 811,415 | +49,138 | 0.03% | 759,598 |
| 2021-04-15 | 2021-04-13 | 0.936 | 762,277 | -34,396 | 0.03% | 713,598 |
| 2021-04-08 | 2021-04-01 | 0.977 | 796,673 | +83,534 | 0.03% | 778,224 |
| 2021-03-31 | 2021-03-29 | 1.058 | 713,139 | -98,276 | 0.03% | 754,676 |
| 2021-03-29 | 2021-03-25 | 0.977 | 811,415 | +98,276 | 0.03% | 792,624 |
| 2021-02-18 | 2021-02-16 | 1.364 | 713,139 | -24,569 | 0.03% | 972,371 |
| 2021-01-21 | 2021-01-19 | 1.140 | 737,708 | -4,914 | 0.03% | 840,728 |
| 2020-11-20 | 2020-11-18 | 0.987 | 742,622 | -4,913 | 0.03% | 732,981 |
| 2020-11-10 | 2020-11-06 | 1.028 | 747,535 | -14,742 | 0.03% | 768,256 |
| 2020-10-06 | 2020-09-30 | 1.278 | 762,277 | -26,981 | 0.03% | 973,875 |
| 2020-08-27 | 2020-08-25 | 1.415 | 789,258 | -25,438 | 0.03% | 1,116,936 |
| 2020-07-10 | 2020-07-08 | 0.755 | 814,696 | -50,878 | 0.03% | 614,899 |
| 2019-10-16 | 2019-10-14 | 0.688 | 865,574 | +25,439 | 0.03% | 595,455 |
| 2019-09-18 | 2019-09-16 | 0.684 | 840,135 | -15,263 | 0.03% | 574,652 |
| 2019-09-16 | 2019-09-12 | 0.684 | 855,398 | -15,263 | 0.03% | 585,092 |
| 2019-09-05 | 2019-09-03 | 0.704 | 870,661 | +10,175 | 0.03% | 612,645 |
| 2019-09-03 | 2019-08-30 | 0.680 | 860,486 | -66,140 | 0.03% | 585,190 |
| 2019-09-02 | 2019-08-29 | 0.676 | 926,626 | +30,526 | 0.03% | 626,527 |
| 2019-08-30 | 2019-08-28 | 0.680 | 896,100 | -1,425 | 0.03% | 609,410 |
| 2019-08-29 | 2019-08-27 | 0.609 | 897,525 | +15,264 | 0.03% | 546,871 |
| 2019-08-28 | 2019-08-26 | 0.586 | 882,261 | +15,263 | 0.03% | 516,762 |
| 2019-08-23 | 2019-08-21 | 0.598 | 866,998 | -15,263 | 0.03% | 518,046 |
| 2019-08-20 | 2019-08-16 | 0.633 | 882,261 | -76,316 | 0.03% | 558,380 |
| 2019-08-15 | 2019-08-13 | 0.672 | 958,577 | +25,438 | 0.03% | 644,362 |
| 2019-08-14 | 2019-08-12 | 0.708 | 933,139 | +35,614 | 0.03% | 660,276 |
| 2019-08-13 | 2019-08-09 | 0.688 | 897,525 | -35,614 | 0.03% | 617,435 |
| 2019-08-12 | 2019-08-08 | 0.684 | 933,139 | +35,614 | 0.03% | 638,267 |
| 2019-08-07 | 2019-08-05 | 0.668 | 897,525 | +15,264 | 0.03% | 599,794 |
| 2019-08-01 | 2019-07-30 | 0.708 | 882,261 | -20,351 | 0.03% | 624,276 |
| 2019-07-30 | 2019-07-26 | 0.739 | 902,612 | +5,087 | 0.03% | 667,061 |
| 2019-07-29 | 2019-07-25 | 0.802 | 897,525 | -76,315 | 0.03% | 719,753 |
| 2019-07-26 | 2019-07-24 | 0.786 | 973,840 | -50,878 | 0.03% | 765,640 |
| 2019-07-25 | 2019-07-23 | 0.708 | 1,024,718 | +101,755 | 0.04% | 725,076 |
| 2019-07-24 | 2019-07-22 | 0.747 | 922,963 | +66,140 | 0.03% | 689,358 |
| 2019-06-19 | 2019-06-17 | 0.389 | 856,823 | -5,088 | 0.03% | 333,452 |
| 2019-03-04 | 2019-02-28 | 0.515 | 861,911 | -25,438 | 0.03% | 443,854 |
| 2018-09-19 | 2018-09-17 | 0.727 | 887,349 | -5,088 | 0.03% | 645,317 |
| 2018-06-20 | 2018-06-15 | 0.884 | 892,437 | -5,088 | 0.03% | 789,345 |
| 2018-05-28 | 2018-05-24 | 0.900 | 897,525 | -25,438 | 0.03% | 807,958 |
| 2018-05-08 | 2018-05-04 | 0.747 | 922,963 | +25,438 | 0.03% | 689,358 |
| 2018-03-20 | 2018-03-16 | 0.790 | 897,525 | +25,439 | 0.03% | 709,169 |
| 2018-02-26 | 2018-02-22 | 0.786 | 872,086 | -25,439 | 0.03% | 685,640 |
| 2018-02-09 | 2018-02-07 | 0.751 | 897,525 | -25,438 | 0.03% | 673,887 |
| 2018-01-29 | 2018-01-25 | 0.794 | 922,963 | -25,439 | 0.03% | 732,896 |
| 2018-01-09 | 2018-01-05 | 0.829 | 948,402 | +15,263 | 0.03% | 786,650 |
| 2017-11-30 | 2017-11-28 | 0.947 | 933,139 | -25,438 | 0.03% | 884,037 |
| 2017-10-12 | 2017-10-10 | 1.042 | 958,577 | -55,965 | 0.04% | 998,573 |
| 2017-10-11 | 2017-10-09 | 0.979 | 1,014,542 | -198,421 | 0.04% | 993,062 |
| 2017-07-14 | 2017-07-12 | 0.833 | 1,212,963 | -279,825 | 0.05% | 1,010,858 |
| 2017-07-13 | 2017-07-11 | 0.845 | 1,492,788 | -5,087 | 0.06% | 1,261,663 |
| 2017-07-04 | 2017-06-30 | 0.849 | 1,497,875 | -127,193 | 0.06% | 1,271,851 |
| 2017-06-30 | 2017-06-28 | 0.865 | 1,625,068 | -66,141 | 0.06% | 1,405,404 |
| 2017-06-06 | 2017-06-02 | 0.857 | 1,691,209 | +20,351 | 0.07% | 1,449,308 |
| 2017-05-22 | 2017-05-18 | 0.924 | 1,670,858 | -127,193 | 0.06% | 1,543,527 |
| 2017-05-12 | 2017-05-10 | 0.904 | 1,798,051 | -15,263 | 0.07% | 1,625,686 |
| 2017-04-10 | 2017-04-06 | 0.967 | 1,813,314 | -20,351 | 0.07% | 1,753,537 |
| 2017-02-21 | 2017-02-17 | 0.983 | 1,833,665 | -50,877 | 0.07% | 1,802,050 |
| 2017-02-02 | 2017-01-27 | 1.022 | 1,884,542 | -10,176 | 0.07% | 1,926,132 |
| 2017-01-10 | 2017-01-06 | 0.826 | 1,894,718 | +25,439 | 0.07% | 1,564,122 |
| 2016-12-21 | 2016-12-19 | 0.865 | 1,869,279 | +127,193 | 0.07% | 1,616,604 |
| 2016-11-24 | 2016-11-22 | 0.983 | 1,742,086 | +254,386 | 0.07% | 1,712,050 |
| 2016-11-22 | 2016-11-18 | 1.061 | 1,487,700 | +20,351 | 0.06% | 1,579,014 |
| 2016-11-08 | 2016-11-04 | 1.179 | 1,467,349 | +20,351 | 0.06% | 1,730,460 |
| 2016-11-01 | 2016-10-28 | 1.258 | 1,446,998 | +10,175 | 0.06% | 1,820,224 |
| 2016-10-31 | 2016-10-27 | 1.396 | 1,436,823 | +20,351 | 0.06% | 2,005,111 |
| 2016-09-02 | 2016-08-31 | 1.199 | 1,416,472 | -5,088 | 0.05% | 1,698,301 |
| 2016-08-18 | 2016-08-16 | 1.219 | 1,421,560 | -15,263 | 0.05% | 1,732,342 |
| 2016-08-05 | 2016-08-03 | 1.140 | 1,436,823 | +20,351 | 0.06% | 1,637,978 |
| 2016-08-01 | 2016-07-28 | 1.317 | 1,416,472 | -61,053 | 0.05% | 1,865,347 |
| 2016-07-18 | 2016-07-14 | 1.415 | 1,477,525 | -5,087 | 0.06% | 2,090,953 |
| 2016-03-16 | 2016-03-14 | 1.690 | 1,482,612 | -5,088 | 0.06% | 2,506,126 |
| 2016-02-04 | 2016-02-02 | 1.592 | 1,487,700 | -5,088 | 0.06% | 2,368,521 |
| 2016-01-29 | 2016-01-27 | 1.572 | 1,492,788 | +20,351 | 0.06% | 2,347,280 |
| 2016-01-20 | 2016-01-18 | 1.789 | 1,472,437 | +5,088 | 0.06% | 2,633,631 |
| 2015-12-29 | 2015-12-24 | 1.966 | 1,467,349 | +5,088 | 0.06% | 2,884,100 |
| 2015-12-14 | 2015-12-10 | 2.123 | 1,462,261 | -25,439 | 0.06% | 3,104,027 |
| 2015-12-11 | 2015-12-09 | 2.044 | 1,487,700 | -25,439 | 0.06% | 3,041,064 |
| 2015-12-10 | 2015-12-08 | 2.005 | 1,513,139 | -10,175 | 0.06% | 3,033,583 |
| 2015-12-04 | 2015-12-02 | 1.808 | 1,523,314 | +25,439 | 0.06% | 2,754,572 |
| 2015-11-19 | 2015-11-17 | 2.005 | 1,497,875 | +10,175 | 0.06% | 3,002,981 |
| 2015-11-16 | 2015-11-12 | 1.808 | 1,487,700 | +10,175 | 0.06% | 2,690,172 |
| 2015-11-10 | 2015-11-06 | 1.848 | 1,477,525 | -25,438 | 0.06% | 2,729,855 |
| 2015-10-28 | 2015-10-26 | 1.966 | 1,502,963 | +50,877 | 0.06% | 2,954,100 |
| 2015-09-29 | 2015-09-24 | 2.005 | 1,452,086 | -5,088 | 0.06% | 2,911,182 |
| 2015-09-14 | 2015-09-10 | 2.280 | 1,457,174 | -10,175 | 0.06% | 3,322,357 |
| 2015-09-11 | 2015-09-09 | 2.359 | 1,467,349 | -5,088 | 0.06% | 3,460,920 |
| 2015-09-04 | 2015-09-01 | 1.808 | 1,472,437 | +10,176 | 0.06% | 2,662,572 |
| 2015-08-26 | 2015-08-24 | 1.592 | 1,462,261 | +25,438 | 0.06% | 2,328,020 |
| 2015-08-25 | 2015-08-21 | 1.887 | 1,436,823 | +30,527 | 0.06% | 2,711,136 |
| 2015-08-24 | 2015-08-20 | 2.044 | 1,406,296 | +5,087 | 0.05% | 2,874,663 |
| 2015-08-21 | 2015-08-19 | 2.201 | 1,401,209 | +15,263 | 0.05% | 3,084,593 |
| 2015-08-14 | 2015-08-12 | 2.359 | 1,385,946 | -20,350 | 0.05% | 3,268,921 |
| 2015-08-06 | 2015-08-04 | 2.359 | 1,406,296 | +5,087 | 0.05% | 3,316,919 |
| 2015-07-23 | 2015-07-21 | 2.555 | 1,401,209 | +10,176 | 0.05% | 3,580,331 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,391,033 | -71,228 | 0.05% | 3,554,329 |
| 2015-07-16 | 2015-07-14 | 2.948 | 1,462,261 | +71,228 | 0.06% | 4,311,149 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,391,033 | -15,263 | 0.05% | 3,991,785 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,406,296 | +30,526 | 0.05% | 3,869,739 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,375,770 | -111,930 | 0.05% | 3,569,412 |
| 2015-07-10 | 2015-07-08 | 1.513 | 1,487,700 | +15,263 | 0.06% | 2,251,557 |
| 2015-07-09 | 2015-07-07 | 2.437 | 1,472,437 | +10,176 | 0.06% | 3,588,684 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,462,261 | -35,614 | 0.06% | 3,506,401 |
| 2015-06-30 | 2015-06-26 | 3.420 | 1,497,875 | +10,175 | 0.06% | 5,122,733 |
| 2015-06-26 | 2015-06-24 | 3.774 | 1,487,700 | -76,316 | 0.06% | 5,614,272 |
| 2015-06-25 | 2015-06-23 | 3.617 | 1,564,016 | +35,614 | 0.06% | 5,656,345 |
| 2015-06-24 | 2015-06-22 | 3.656 | 1,528,402 | -25,438 | 0.06% | 5,587,627 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,553,840 | +5,087 | 0.06% | 5,802,789 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,548,753 | +10,176 | 0.06% | 5,662,027 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,538,577 | -5,088 | 0.06% | 5,806,271 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,543,665 | -5,088 | 0.06% | 6,068,200 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,548,753 | +20,351 | 0.06% | 6,453,494 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,528,402 | +5,088 | 0.06% | 6,068,283 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,523,314 | +264,561 | 0.06% | 6,287,610 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,258,753 | +96,667 | 0.05% | 5,195,612 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,162,086 | +30,526 | 0.04% | 4,933,656 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,131,560 | +269,649 | 0.04% | 4,893,022 |
| 2015-06-02 | 2015-05-29 | 4.246 | 861,911 | +167,895 | 0.03% | 3,659,258 |
| 2015-06-01 | 2015-05-28 | 4.363 | 694,016 | +40,702 | 0.03% | 3,028,303 |
| 2015-05-29 | 2015-05-27 | 4.796 | 653,314 | +127,193 | 0.03% | 3,133,204 |
| 2015-05-28 | 2015-05-26 | 4.285 | 526,121 | -279,825 | 0.02% | 2,254,338 |
| 2015-05-27 | 2015-05-22 | 3.774 | 805,946 | -5,087 | 0.03% | 3,041,473 |
| 2015-05-26 | 2015-05-21 | 3.695 | 811,033 | +15,263 | 0.09% | 2,996,907 |
| 2015-05-19 | 2015-05-15 | 3.970 | 795,770 | -20,351 | 0.08% | 3,159,481 |
| 2015-05-18 | 2015-05-14 | 3.892 | 816,121 | +20,351 | 0.09% | 3,176,118 |
| 2015-05-15 | 2015-05-13 | 3.813 | 795,770 | -625,790 | 0.08% | 3,034,353 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,421,560 | -15,263 | 0.15% | 4,638,207 |
| 2015-05-13 | 2015-05-11 | 2.791 | 1,436,823 | -1,272 | 0.15% | 4,010,223 |
| 2015-05-08 | 2015-05-06 | 2.752 | 1,438,095 | -10,175 | 0.15% | 3,957,241 |
| 2015-05-06 | 2015-05-04 | 2.712 | 1,448,270 | +5,088 | 0.15% | 3,928,308 |
| 2015-05-04 | 2015-04-29 | 2.870 | 1,443,182 | +15,263 | 0.15% | 4,141,435 |
| 2015-04-30 | 2015-04-28 | 3.066 | 1,427,919 | -2,544 | 0.15% | 4,378,295 |
| 2015-04-29 | 2015-04-27 | 3.145 | 1,430,463 | +40,702 | 0.15% | 4,498,560 |
| 2015-04-27 | 2015-04-23 | 3.145 | 1,389,761 | -10,176 | 0.15% | 4,370,559 |
| 2015-04-24 | 2015-04-22 | 3.106 | 1,399,937 | -10,175 | 0.15% | 4,347,528 |
| 2015-04-23 | 2015-04-21 | 3.066 | 1,410,112 | -71,228 | 0.15% | 4,323,695 |
| 2015-04-22 | 2015-04-20 | 2.791 | 1,481,340 | -5,088 | 0.16% | 4,134,471 |
| 2015-04-21 | 2015-04-17 | 2.712 | 1,486,428 | +50,877 | 0.16% | 4,031,808 |
| 2015-04-20 | 2015-04-16 | 2.830 | 1,435,551 | -509 | 0.15% | 4,063,104 |
| 2015-04-17 | 2015-04-15 | 2.909 | 1,436,060 | +40,702 | 0.15% | 4,177,449 |
| 2015-04-16 | 2015-04-14 | 2.791 | 1,395,358 | +10,176 | 0.15% | 3,894,492 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,385,182 | +111,929 | 0.15% | 3,702,735 |
| 2015-04-14 | 2015-04-10 | 2.201 | 1,273,253 | +86,492 | 0.13% | 2,802,913 |
| 2015-04-13 | 2015-04-09 | 2.241 | 1,186,761 | -203,509 | 0.13% | 2,659,163 |
| 2015-04-10 | 2015-04-08 | 2.280 | 1,390,270 | -15,263 | 0.15% | 3,169,816 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,405,533 | -66,141 | 0.15% | 3,094,111 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,471,674 | +66,141 | 0.16% | 3,239,713 |
| 2015-04-02 | 2015-03-31 | 2.005 | 1,405,533 | -111,930 | 0.15% | 2,817,851 |
| 2015-04-01 | 2015-03-30 | 2.005 | 1,517,463 | +76,316 | 0.16% | 3,042,252 |
| 2015-03-31 | 2015-03-27 | 1.769 | 1,441,147 | +45,789 | 0.15% | 2,549,339 |
| 2015-03-30 | 2015-03-26 | 1.592 | 1,395,358 | +10,176 | 0.15% | 2,221,506 |
| 2015-03-27 | 2015-03-25 | 1.592 | 1,385,182 | -1,272 | 0.15% | 2,205,305 |
| 2015-03-26 | 2015-03-24 | 1.572 | 1,386,454 | -20,351 | 0.15% | 2,180,079 |
| 2015-03-25 | 2015-03-23 | 1.474 | 1,406,805 | -234,035 | 0.15% | 2,073,825 |
| 2015-03-24 | 2015-03-20 | 1.533 | 1,640,840 | +25,438 | 0.17% | 2,515,577 |
| 2015-03-23 | 2015-03-19 | 1.631 | 1,615,402 | +427,369 | 0.17% | 2,635,333 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,188,033 | +234,035 | 0.13% | 1,984,834 |
| 2015-03-16 | 2015-03-12 | 1.651 | 953,998 | -10,176 | 0.10% | 1,575,084 |
| 2015-03-13 | 2015-03-11 | 1.631 | 964,174 | +81,404 | 0.10% | 1,572,934 |
| 2015-03-12 | 2015-03-10 | 1.631 | 882,770 | +35,614 | 0.09% | 1,440,133 |
| 2015-03-11 | 2015-03-09 | 1.631 | 847,156 | +40,702 | 0.09% | 1,382,033 |
| 2015-02-10 | 2015-02-06 | 1.376 | 806,454 | +50,877 | 0.09% | 1,109,569 |
| 2015-02-09 | 2015-02-05 | 1.179 | 755,577 | -10,176 | 0.08% | 891,060 |
| 2015-02-06 | 2015-02-04 | 1.179 | 765,753 | -25,438 | 0.08% | 903,060 |
| 2015-01-30 | 2015-01-28 | 1.140 | 791,191 | -15,263 | 0.08% | 901,958 |
| 2015-01-29 | 2015-01-27 | 1.101 | 806,454 | -10,176 | 0.09% | 887,656 |
| 2015-01-28 | 2015-01-26 | 1.002 | 816,630 | -25,438 | 0.09% | 818,601 |
| 2015-01-27 | 2015-01-23 | 0.951 | 842,068 | -127,193 | 0.09% | 801,068 |
| 2015-01-23 | 2015-01-21 | 0.983 | 969,261 | +137,368 | 0.10% | 952,550 |
| 2015-01-19 | 2015-01-15 | 0.943 | 831,893 | -50,877 | 0.09% | 784,848 |
| 2015-01-08 | 2015-01-06 | 0.928 | 882,770 | -254,386 | 0.09% | 818,967 |
| 2015-01-06 | 2015-01-02 | 1.002 | 1,137,156 | +76,316 | 0.12% | 1,139,901 |
| 2015-01-05 | 2014-12-31 | 0.983 | 1,060,840 | +178,070 | 0.11% | 1,042,550 |
| 2015-01-02 | 2014-12-29 | 1.002 | 882,770 | +10,175 | 0.09% | 884,901 |
| 2014-12-18 | 2014-12-16 | 1.101 | 872,595 | -25,438 | 0.09% | 960,456 |
| 2014-12-16 | 2014-12-12 | 0.983 | 898,033 | +76,315 | 0.11% | 882,550 |
| 2014-12-12 | 2014-12-10 | 1.061 | 821,718 | -508,771 | 0.10% | 872,154 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,330,489 | +101,754 | 0.16% | 1,464,455 |
| 2014-12-10 | 2014-12-08 | 1.258 | 1,228,735 | +71,228 | 0.15% | 1,545,664 |
| 2014-12-09 | 2014-12-05 | 1.317 | 1,157,507 | -549,474 | 0.14% | 1,524,317 |
| 2014-12-08 | 2014-12-04 | 1.238 | 1,706,981 | -15,263 | 0.20% | 2,113,713 |
| 2014-12-05 | 2014-12-03 | 1.258 | 1,722,244 | -1,185,438 | 0.21% | 2,166,464 |
| 2014-12-04 | 2014-12-02 | 1.238 | 2,907,682 | +91,578 | 0.35% | 3,600,512 |
| 2014-12-03 | 2014-12-01 | 1.415 | 2,816,104 | -48,333 | 0.34% | 3,985,273 |
| 2014-12-02 | 2014-11-28 | 1.120 | 2,864,437 | -25,438 | 0.34% | 3,209,157 |
| 2014-12-01 | 2014-11-27 | 0.873 | 2,889,875 | +323,070 | 0.35% | 2,521,964 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,566,805 | -310,351 | 0.31% | 2,441,828 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,877,156 | -101,755 | 0.34% | 1,719,150 |
| 2014-11-21 | 2014-11-19 | 0.535 | 2,978,911 | +50,878 | 0.36% | 1,592,587 |
| 2014-11-20 | 2014-11-18 | 0.503 | 2,928,033 | +142,456 | 0.35% | 1,473,305 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,785,577 | -35,614 | 0.33% | 1,456,376 |
| 2014-11-10 | 2014-11-06 | 0.491 | 2,821,191 | +127,193 | 0.34% | 1,386,275 |
| 2014-11-05 | 2014-11-03 | 0.515 | 2,693,998 | -30,527 | 0.32% | 1,387,316 |
| 2014-10-30 | 2014-10-28 | 0.535 | 2,724,525 | +2,330,176 | 0.33% | 1,456,587 |
| 2014-10-21 | 2014-10-17 | 0.515 | 394,349 | -25,439 | 0.42% | 203,076 |
| 2014-09-29 | 2014-09-25 | 0.470 | 419,788 | +78,860 | 0.45% | 197,107 |
| 2014-09-26 | 2014-09-24 | 0.470 | 340,928 | -443,999 | 0.37% | 160,079 |
| 2014-09-15 | 2014-09-11 | 0.598 | 784,927 | -15,228 | 0.37% | 469,070 |
| 2014-09-12 | 2014-09-10 | 0.538 | 800,155 | -23,427 | 0.37% | 430,353 |
| 2014-09-11 | 2014-09-08 | 0.529 | 823,582 | +23,427 | 0.39% | 435,922 |
| 2014-09-04 | 2014-09-02 | 0.504 | 800,155 | -58,568 | 0.37% | 403,029 |
| 2014-08-19 | 2014-08-15 | 0.512 | 858,723 | -19,913 | 0.40% | 439,860 |
| 2014-08-14 | 2014-08-12 | 0.512 | 878,636 | +58,568 | 0.41% | 450,060 |
| 2014-08-01 | 2014-07-30 | 0.828 | 820,068 | +19,913 | 0.38% | 679,097 |
| 2014-05-23 | 2014-05-21 | 0.794 | 800,155 | -234,272 | 0.37% | 635,283 |
| 2014-05-08 | 2014-05-05 | 0.734 | 1,034,427 | +32,798 | 0.48% | 759,466 |
| 2014-05-05 | 2014-04-30 | 0.768 | 1,001,629 | +29,284 | 0.47% | 769,590 |
| 2014-05-02 | 2014-04-29 | 0.777 | 972,345 | +14,057 | 0.45% | 755,391 |
| 2014-04-16 | 2014-04-14 | 0.871 | 958,288 | -58,568 | 0.45% | 834,462 |
| 2014-04-09 | 2014-04-07 | 0.922 | 1,016,856 | +15,227 | 0.48% | 937,548 |
| 2014-03-04 | 2014-02-28 | 1.059 | 1,001,629 | -29,284 | 0.47% | 1,060,324 |
| 2014-03-03 | 2014-02-27 | 1.042 | 1,030,913 | +58,568 | 0.48% | 1,073,722 |
| 2014-01-23 | 2014-01-21 | 1.059 | 972,345 | +21,085 | 0.46% | 1,029,324 |
| 2014-01-21 | 2014-01-17 | 0.956 | 951,260 | +19,913 | 0.45% | 909,552 |
| 2014-01-20 | 2014-01-16 | 1.024 | 931,347 | +38,655 | 0.44% | 954,120 |
| 2014-01-07 | 2014-01-03 | 1.212 | 892,692 | +23,427 | 0.42% | 1,082,182 |
| 2014-01-06 | 2014-01-02 | 1.212 | 869,265 | +9,371 | 0.41% | 1,053,782 |
| 2014-01-03 | 2013-12-31 | 1.263 | 859,894 | -11,714 | 0.40% | 1,086,468 |
| 2013-12-30 | 2013-12-24 | 1.195 | 871,608 | +60,911 | 0.41% | 1,041,740 |
| 2013-12-17 | 2013-12-13 | 1.281 | 810,697 | -11,714 | 0.39% | 1,038,150 |
| 2013-12-13 | 2013-12-11 | 1.332 | 822,411 | -1,171 | 0.40% | 1,095,276 |
| 2013-12-11 | 2013-12-09 | 1.229 | 823,582 | -29,284 | 0.40% | 1,012,464 |
| 2013-12-09 | 2013-12-05 | 1.229 | 852,866 | -58,568 | 0.41% | 1,048,464 |
| 2013-12-06 | 2013-12-04 | 1.195 | 911,434 | +11,713 | 0.44% | 1,089,340 |
| 2013-12-04 | 2013-12-02 | 1.315 | 899,721 | +5,857 | 0.43% | 1,182,875 |
| 2013-11-28 | 2013-11-26 | 1.332 | 893,864 | +14,057 | 0.43% | 1,190,436 |
| 2013-11-26 | 2013-11-22 | 1.554 | 879,807 | -87,852 | 0.42% | 1,367,001 |
| 2013-11-25 | 2013-11-21 | 1.554 | 967,659 | -17,571 | 0.47% | 1,503,501 |
| 2013-11-20 | 2013-11-18 | 1.468 | 985,230 | -304,553 | 0.48% | 1,446,692 |
| 2013-11-19 | 2013-11-15 | 1.673 | 1,289,783 | -11,714 | 0.63% | 2,158,156 |
| 2013-11-14 | 2013-11-12 | 1.673 | 1,301,497 | +11,714 | 0.63% | 2,177,757 |
| 2013-11-13 | 2013-11-11 | 1.622 | 1,289,783 | +26,941 | 0.63% | 2,092,090 |
| 2013-11-12 | 2013-11-08 | 1.554 | 1,262,842 | -5,857 | 0.61% | 1,962,142 |
| 2013-11-11 | 2013-11-07 | 1.212 | 1,268,699 | +29,284 | 0.62% | 1,538,003 |
| 2013-11-08 | 2013-11-06 | 1.076 | 1,239,415 | +50,369 | 0.60% | 1,333,206 |
| 2013-11-07 | 2013-11-05 | 1.127 | 1,189,046 | -40,998 | 0.58% | 1,339,932 |
| 2013-11-05 | 2013-11-01 | 0.871 | 1,230,044 | -17,570 | 0.60% | 1,071,102 |
| 2013-11-01 | 2013-10-30 | 0.811 | 1,247,614 | +29,284 | 0.61% | 1,011,845 |
| 2013-10-29 | 2013-10-25 | 0.888 | 1,218,330 | +29,284 | 0.59% | 1,081,704 |
| 2013-10-24 | 2013-10-22 | 0.888 | 1,189,046 | -64,425 | 0.58% | 1,055,704 |
| 2013-10-23 | 2013-10-21 | 0.871 | 1,253,471 | -140,563 | 0.61% | 1,091,502 |
| 2013-10-22 | 2013-10-18 | 0.674 | 1,394,034 | +23,427 | 0.68% | 940,179 |
| 2013-09-11 | 2013-09-09 | 0.470 | 1,370,607 | -5,857 | 0.67% | 643,555 |
| 2013-05-10 | 2013-05-08 | 0.512 | 1,376,464 | -11,713 | 0.67% | 705,060 |
| 2013-05-06 | 2013-05-02 | 0.512 | 1,388,177 | +11,713 | 0.67% | 711,060 |
| 2012-09-10 | 2012-09-06 | 0.393 | 1,376,464 | -58,567 | 0.67% | 540,546 |
| 2012-08-14 | 2012-08-10 | 0.376 | 1,435,031 | -58,568 | 0.70% | 539,044 |
| 2012-07-23 | 2012-07-19 | 0.401 | 1,493,599 | -35,141 | 0.73% | 599,297 |
| 2012-07-09 | 2012-07-05 | 0.420 | 1,528,740 | -586 | 0.74% | 642,109 |
| 2012-06-22 | 2012-06-20 | 0.495 | 1,529,326 | +35,141 | 0.74% | 757,248 |
| 2012-06-21 | 2012-06-19 | 0.478 | 1,494,185 | +58,568 | 0.73% | 714,336 |
| 2012-03-23 | 2012-03-21 | 0.495 | 1,435,617 | -12,885 | 0.70% | 710,848 |
| 2012-03-21 | 2012-03-19 | 0.512 | 1,448,502 | -3,514 | 0.70% | 741,960 |
| 2012-02-22 | 2012-02-20 | 0.581 | 1,452,016 | +58,568 | 0.71% | 842,928 |
| 2012-02-13 | 2012-02-09 | 0.623 | 1,393,448 | -11,714 | 0.68% | 868,408 |
| 2011-11-23 | 2011-11-21 | 0.427 | 1,405,162 | -2,343 | 0.68% | 599,800 |
| 2011-10-17 | 2011-10-13 | 0.452 | 1,407,505 | +117,136 | 0.69% | 636,848 |
| 2011-08-25 | 2011-08-23 | 0.538 | 1,290,369 | -2,342 | 0.63% | 694,008 |
| 2011-08-24 | 2011-08-22 | 0.546 | 1,292,711 | +3,514 | 0.63% | 706,304 |
| 2011-08-22 | 2011-08-18 | 0.598 | 1,289,197 | +11,713 | 0.63% | 770,420 |
| 2011-08-18 | 2011-08-16 | 0.563 | 1,277,484 | +172,190 | 0.63% | 719,796 |
| 2011-08-17 | 2011-08-15 | 0.538 | 1,105,294 | +105,422 | 0.54% | 594,468 |
| 2011-07-14 | 2011-07-12 | 0.674 | 999,872 | +292,840 | 0.49% | 674,344 |
| 2011-06-15 | 2011-06-13 | 0.734 | 707,032 | -29,284 | 0.35% | 519,096 |
| 2011-05-26 | 2011-05-24 | 0.837 | 736,316 | +415,832 | 0.36% | 616,028 |
| 2011-05-12 | 2011-05-09 | 0.837 | 320,484 | -2,928 | 0.16% | 268,128 |
| 2011-05-06 | 2011-05-04 | 0.854 | 323,412 | -5,857 | 0.16% | 276,100 |
| 2011-04-11 | 2011-04-07 | 0.939 | 329,269 | -117,136 | 0.16% | 309,210 |
| 2011-04-06 | 2011-04-01 | 1.007 | 446,405 | +8,200 | 0.22% | 449,698 |
| 2011-04-01 | 2011-03-30 | 1.007 | 438,205 | +8,199 | 0.22% | 441,438 |
| 2011-03-29 | 2011-03-25 | 1.007 | 430,006 | +117,136 | 0.21% | 433,178 |
| 2011-03-28 | 2011-03-24 | 1.024 | 312,870 | -69,110 | 0.15% | 320,520 |
| 2011-03-25 | 2011-03-23 | 1.110 | 381,980 | +5,857 | 0.19% | 423,930 |
| 2011-03-24 | 2011-03-22 | 1.093 | 376,123 | -42,169 | 0.18% | 411,008 |
| 2011-03-23 | 2011-03-21 | 1.332 | 418,292 | -17,571 | 0.21% | 557,076 |
| 2010-11-12 | 2010-11-10 | 0.973 | 435,863 | +2,929 | 0.21% | 424,194 |
| 2010-10-20 | 2010-10-18 | 0.922 | 432,934 | +58,568 | 0.21% | 399,168 |
| 2010-09-13 | 2010-09-09 | 1.076 | 374,366 | +29,284 | 0.19% | 402,696 |
| 2010-08-25 | 2010-08-23 | 1.195 | 345,082 | +29,284 | 0.17% | 412,440 |
| 2010-08-19 | 2010-08-17 | 1.315 | 315,798 | -58,568 | 0.16% | 415,184 |
| 2010-08-17 | 2010-08-13 | 1.400 | 374,366 | -117,136 | 0.19% | 524,144 |
| 2010-08-05 | 2010-08-03 | 1.246 | 491,502 | +5,857 | 0.24% | 612,616 |
| 2010-06-09 | 2010-06-07 | 0.666 | 485,645 | +5,857 | 0.24% | 323,388 |
| 2010-03-23 | 2010-03-19 | 1.076 | 479,788 | +23,427 | 0.24% | 516,095 |
| 2010-02-18 | 2010-02-12 | 1.007 | 456,361 | -58,568 | 0.23% | 459,728 |
| 2010-01-18 | 2010-01-14 | 1.195 | 514,929 | -9,371 | 0.26% | 615,440 |
| 2010-01-11 | 2010-01-07 | 1.076 | 524,300 | +9,371 | 0.26% | 563,976 |
| 2010-01-05 | 2009-12-31 | 1.076 | 514,929 | +217,872 | 0.26% | 553,896 |
| 2010-01-04 | 2009-12-29 | 1.195 | 297,057 | +10,543 | 0.15% | 355,041 |
| 2009-12-29 | 2009-12-24 | 1.468 | 286,514 | -16,399 | 0.14% | 420,712 |
| 2009-12-23 | 2009-12-21 | 1.178 | 302,913 | +11,713 | 0.15% | 356,868 |
| 2009-12-22 | 2009-12-18 | 1.400 | 291,200 | -1,171 | 0.14% | 407,704 |
| 2009-12-21 | 2009-12-17 | 1.571 | 292,371 | -58,568 | 0.14% | 459,264 |
| 2009-12-18 | 2009-12-16 | 1.127 | 350,939 | -93,709 | 0.17% | 395,472 |
| 2009-12-04 | 2009-12-02 | 0.820 | 444,648 | +17,571 | 0.22% | 364,416 |
| 2009-10-27 | 2009-10-22 | 0.717 | 427,077 | -46,855 | 0.21% | 306,264 |
| 2009-10-21 | 2009-10-19 | 0.674 | 473,932 | +58,568 | 0.24% | 319,634 |
| 2009-09-03 | 2009-09-01 | 0.956 | 415,364 | -11,713 | 0.21% | 397,152 |
| 2009-09-01 | 2009-08-28 | 1.007 | 427,077 | -46,855 | 0.21% | 430,228 |
| 2009-06-09 | 2009-06-05 | 0.683 | 473,932 | +58,568 | 0.24% | 323,680 |
| 2009-05-21 | 2009-05-19 | 0.649 | 415,364 | +46,855 | 0.21% | 269,496 |
| 2008-04-10 | 2008-04-08 | 2.117 | 368,509 | -69,111 | 0.18% | 780,207 |
| 2008-02-28 | 2008-02-26 | 1.810 | 437,620 | -17,570 | 0.22% | 792,033 |
| 2008-01-03 | 2007-12-31 | 2.698 | 455,190 | -2,343 | 0.23% | 1,227,976 |
| 2007-12-20 | 2007-12-18 | 2.715 | 457,533 | -11,713 | 0.23% | 1,242,109 |
| 2007-12-11 | 2007-12-07 | 3.210 | 469,246 | +9,371 | 0.23% | 1,506,255 |
| 2007-12-04 | 2007-11-30 | 3.108 | 459,875 | -2,929 | 0.23% | 1,429,063 |
| 2007-11-26 | 2007-11-22 | 2.783 | 462,804 | -5,857 | 0.23% | 1,288,027 |
| 2007-11-22 | 2007-11-20 | 3.005 | 468,661 | -3,514 | 0.23% | 1,408,353 |
| 2007-11-21 | 2007-11-19 | 3.142 | 472,175 | -35,140 | 0.24% | 1,483,409 |
| 2007-11-20 | 2007-11-16 | 2.339 | 507,315 | -40,998 | 0.25% | 1,186,693 |
| 2007-10-30 | 2007-10-26 | 2.271 | 548,313 | -17,570 | 0.27% | 1,245,146 |
| 2007-10-26 | 2007-10-24 | 2.220 | 565,883 | -5,857 | 0.28% | 1,256,059 |
| 2007-10-23 | 2007-10-18 | 2.049 | 571,740 | -2,343 | 0.29% | 1,171,440 |
| 2007-10-22 | 2007-10-17 | 2.134 | 574,083 | +5,857 | 0.29% | 1,225,250 |
| 2007-10-16 | 2007-10-12 | 2.100 | 568,226 | -3,514 | 0.28% | 1,193,346 |
| 2007-10-05 | 2007-10-03 | 2.032 | 571,740 | -3,514 | 0.29% | 1,161,678 |
| 2007-10-03 | 2007-09-28 | 2.151 | 575,254 | -11,714 | 0.29% | 1,237,572 |
| 2007-10-02 | 2007-09-27 | 2.271 | 586,968 | -137,049 | 0.29% | 1,332,926 |
| 2007-09-28 | 2007-09-25 | 2.049 | 724,017 | +11,714 | 0.37% | 1,483,440 |
| 2007-09-25 | 2007-09-21 | 2.373 | 712,303 | -21,319 | 0.36% | 1,690,518 |
| 2007-09-24 | 2007-09-20 | 2.083 | 733,622 | -14,056 | 0.37% | 1,528,172 |
| 2007-09-21 | 2007-09-19 | 1.571 | 747,678 | -29,284 | 0.38% | 1,174,472 |
| 2007-09-20 | 2007-09-18 | 1.639 | 776,962 | +5,857 | 0.40% | 1,273,536 |
| 2007-09-19 | 2007-09-17 | 1.707 | 771,105 | -182,732 | 0.39% | 1,316,599 |
| 2007-09-18 | 2007-09-14 | 1.929 | 953,837 | -506,262 | 0.49% | 1,840,317 |
| 2007-09-14 | 2007-09-12 | 2.527 | 1,460,099 | -71,452 | 0.74% | 3,689,641 |
| 2007-09-13 | 2007-09-11 | 2.766 | 1,531,551 | +69,110 | 0.78% | 4,236,299 |
| 2007-09-12 | 2007-09-10 | 2.903 | 1,462,441 | -23,427 | 0.74% | 4,244,899 |
| 2007-09-11 | 2007-09-07 | 1.861 | 1,485,868 | +768,411 | 0.76% | 2,765,329 |
| 2007-09-07 | 2007-09-05 | 1.776 | 717,457 | -183,903 | 0.37% | 1,274,000 |
| 2007-09-06 | 2007-09-04 | 1.229 | 901,360 | +11,713 | 0.46% | 1,108,079 |
| 2007-09-05 | 2007-09-03 | 1.212 | 889,647 | +91,366 | 0.45% | 1,078,490 |
| 2007-09-04 | 2007-08-31 | 0.674 | 798,281 | -128,849 | 0.41% | 538,385 |
| 2007-08-27 | 2007-08-23 | 0.504 | 927,130 | -11,714 | 0.47% | 466,985 |
| 2007-08-22 | 2007-08-20 | 0.512 | 938,844 | -2,928 | 0.48% | 480,900 |
| 2007-08-14 | 2007-08-10 | 0.581 | 941,772 | -5,857 | 0.48% | 546,720 |
| 2007-08-08 | 2007-08-06 | 0.512 | 947,629 | -11,714 | 0.48% | 485,400 |
| 2007-08-07 | 2007-08-03 | 0.546 | 959,343 | -117,136 | 0.49% | 524,160 |
| 2007-07-31 | 2007-07-27 | 0.598 | 1,076,479 | -117,135 | 0.55% | 643,300 |
| 2007-07-30 | 2007-07-26 | 0.546 | 1,193,614 | +117,135 | 0.61% | 652,160 |
| 2007-07-18 | 2007-07-16 | 0.581 | 1,076,479 | -466,200 | 0.55% | 624,920 |
| 2007-07-17 | 2007-07-13 | 0.572 | 1,542,679 | -119,479 | 0.79% | 882,390 |
| 2007-07-12 | 2007-07-10 | 0.615 | 1,662,158 | -87,852 | 0.85% | 1,021,680 |
| 2007-06-29 | 2007-06-27 | 0.504 | 1,750,010 | +286,983 | 0.89% | 881,460 |
| 2007-06-28 | 2007-06-26 | 0.546 | 1,463,027 | +245,985 | 0.75% | 799,360 |
| 2007-06-26 | 2007-06-22 | 0.546 | 1,217,042 | 0.62% | 664,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy