History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,809,750 | +0 | 0.28% | 396,439 |
| 2025-10-13 | 2025-10-09 | 0.047 | 8,809,750 | +0 | 0.28% | 414,058 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,809,750 | +0 | 0.28% | 405,248 |
| 2025-10-09 | 2025-10-06 | 0.046 | 8,809,750 | -20,000 | 0.28% | 405,248 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,829,750 | +50,000 | 0.28% | 423,828 |
| 2025-09-04 | 2025-09-02 | 0.062 | 8,779,750 | -200,000 | 0.28% | 544,344 |
| 2024-10-10 | 2024-10-08 | 0.143 | 8,979,750 | +450,000 | 0.29% | 1,284,104 |
| 2024-10-09 | 2024-10-07 | 0.144 | 8,529,750 | -20,000 | 0.28% | 1,228,284 |
| 2024-05-28 | 2024-05-24 | 0.151 | 8,549,750 | -300,000 | 0.28% | 1,291,012 |
| 2024-05-24 | 2024-05-22 | 0.164 | 8,849,750 | -90,000 | 0.29% | 1,451,359 |
| 2024-05-23 | 2024-05-21 | 0.161 | 8,939,750 | -225,000 | 0.29% | 1,439,300 |
| 2024-05-22 | 2024-05-20 | 0.171 | 9,164,750 | -245,000 | 0.30% | 1,567,172 |
| 2024-05-21 | 2024-05-17 | 0.166 | 9,409,750 | +260,000 | 0.30% | 1,562,018 |
| 2024-05-20 | 2024-05-16 | 0.126 | 9,149,750 | -290,000 | 0.30% | 1,152,868 |
| 2024-05-17 | 2024-05-14 | 0.115 | 9,439,750 | +250,000 | 0.30% | 1,085,571 |
| 2024-05-14 | 2024-05-10 | 0.116 | 9,189,750 | -115,000 | 0.30% | 1,066,011 |
| 2024-05-13 | 2024-05-09 | 0.096 | 9,304,750 | -345,000 | 0.30% | 893,256 |
| 2024-05-10 | 2024-05-08 | 0.087 | 9,649,750 | +345,000 | 0.31% | 839,528 |
| 2024-05-08 | 2024-05-06 | 0.071 | 9,304,750 | -30,000 | 0.30% | 660,637 |
| 2024-04-29 | 2024-04-25 | 0.065 | 9,334,750 | +130,000 | 0.30% | 606,759 |
| 2024-04-26 | 2024-04-24 | 0.061 | 9,204,750 | +100,000 | 0.30% | 561,490 |
| 2024-04-22 | 2024-04-18 | 0.065 | 9,104,750 | +100,000 | 0.29% | 591,809 |
| 2024-04-19 | 2024-04-17 | 0.068 | 9,004,750 | +200,000 | 0.29% | 612,323 |
| 2024-03-07 | 2024-03-05 | 0.151 | 8,804,750 | -10,000 | 0.28% | 1,329,517 |
| 2024-01-04 | 2024-01-02 | 0.148 | 8,814,750 | -195,000 | 0.28% | 1,304,583 |
| 2024-01-03 | 2023-12-29 | 0.150 | 9,009,750 | -10,000 | 0.29% | 1,351,462 |
| 2024-01-02 | 2023-12-28 | 0.157 | 9,019,750 | -40,000 | 0.29% | 1,416,101 |
| 2023-12-27 | 2023-12-21 | 0.159 | 9,059,750 | -10,000 | 0.29% | 1,440,500 |
| 2023-08-14 | 2023-08-10 | 0.194 | 9,069,750 | -40,000 | 0.29% | 1,759,532 |
| 2023-08-11 | 2023-08-09 | 0.191 | 9,109,750 | +5,000 | 0.29% | 1,739,962 |
| 2023-08-08 | 2023-08-04 | 0.199 | 9,104,750 | -5,000 | 0.29% | 1,811,845 |
| 2023-08-07 | 2023-08-03 | 0.199 | 9,109,750 | +5,000 | 0.29% | 1,812,840 |
| 2023-08-04 | 2023-08-02 | 0.205 | 9,104,750 | +35,000 | 0.29% | 1,866,474 |
| 2023-07-18 | 2023-07-13 | 0.207 | 9,069,750 | -5,000 | 0.29% | 1,877,438 |
| 2023-07-12 | 2023-07-10 | 0.199 | 9,074,750 | +5,000 | 0.29% | 1,805,875 |
| 2023-06-12 | 2023-06-08 | 0.244 | 9,069,750 | -10,000 | 0.29% | 2,213,019 |
| 2023-06-09 | 2023-06-07 | 0.241 | 9,079,750 | +60,000 | 0.29% | 2,188,220 |
| 2023-03-17 | 2023-03-15 | 0.315 | 9,019,750 | +10,000 | 0.29% | 2,841,221 |
| 2023-02-14 | 2023-02-10 | 0.405 | 9,009,750 | -10,000 | 0.29% | 3,648,949 |
| 2023-01-09 | 2023-01-05 | 0.365 | 9,019,750 | +40,000 | 0.29% | 3,292,209 |
| 2023-01-06 | 2023-01-04 | 0.380 | 8,979,750 | +15,000 | 0.29% | 3,412,305 |
| 2023-01-05 | 2023-01-03 | 0.390 | 8,964,750 | +50,000 | 0.29% | 3,496,252 |
| 2022-10-05 | 2022-09-30 | 0.450 | 8,914,750 | -15,000 | 0.29% | 4,011,638 |
| 2022-09-02 | 2022-08-31 | 0.490 | 8,929,750 | +50,000 | 0.29% | 4,375,578 |
| 2022-07-22 | 2022-07-20 | 0.560 | 8,879,750 | +65,000 | 0.29% | 4,972,660 |
| 2022-06-29 | 2022-06-27 | 0.495 | 8,814,750 | +30,000 | 0.28% | 4,363,301 |
| 2022-05-26 | 2022-05-24 | 0.580 | 8,784,750 | +151,461 | 0.28% | 5,095,155 |
| 2022-04-08 | 2022-04-06 | 0.722 | 8,633,289 | -19,655 | 0.28% | 6,237,173 |
| 2022-03-25 | 2022-03-23 | 0.712 | 8,652,944 | -54,052 | 0.28% | 6,163,325 |
| 2022-03-24 | 2022-03-22 | 0.682 | 8,706,996 | -127,758 | 0.29% | 5,936,033 |
| 2022-03-22 | 2022-03-18 | 0.682 | 8,834,754 | -39,311 | 0.29% | 6,023,132 |
| 2022-03-21 | 2022-03-17 | 0.661 | 8,874,065 | +29,483 | 0.29% | 5,869,338 |
| 2022-03-10 | 2022-03-08 | 0.661 | 8,844,582 | -9,827 | 0.29% | 5,849,838 |
| 2022-03-09 | 2022-03-07 | 0.672 | 8,854,409 | -63,880 | 0.29% | 5,946,435 |
| 2022-03-01 | 2022-02-25 | 0.733 | 8,918,289 | +49,138 | 0.29% | 6,533,820 |
| 2022-02-25 | 2022-02-23 | 0.784 | 8,869,151 | -108,103 | 0.29% | 6,949,058 |
| 2022-02-23 | 2022-02-21 | 0.804 | 8,977,254 | -39,311 | 0.29% | 7,216,452 |
| 2022-02-22 | 2022-02-18 | 0.794 | 9,016,565 | -39,310 | 0.30% | 7,156,305 |
| 2022-02-10 | 2022-02-08 | 0.895 | 9,055,875 | -142,500 | 0.30% | 8,108,980 |
| 2022-02-07 | 2022-01-31 | 0.916 | 9,198,375 | -14,741 | 0.30% | 8,423,775 |
| 2022-01-14 | 2022-01-12 | 0.845 | 9,213,116 | -4,914 | 0.30% | 7,781,042 |
| 2022-01-13 | 2022-01-11 | 0.834 | 9,218,030 | +39,310 | 0.30% | 7,691,395 |
| 2022-01-12 | 2022-01-10 | 0.814 | 9,178,720 | -4,914 | 0.30% | 7,471,800 |
| 2022-01-11 | 2022-01-07 | 0.794 | 9,183,634 | -4,913 | 0.30% | 7,288,905 |
| 2022-01-04 | 2021-12-31 | 0.753 | 9,188,547 | -147,414 | 0.30% | 6,918,815 |
| 2022-01-03 | 2021-12-29 | 0.743 | 9,335,961 | +49,138 | 0.31% | 6,934,817 |
| 2021-12-23 | 2021-12-21 | 0.784 | 9,286,823 | -44,224 | 0.30% | 7,276,307 |
| 2021-12-22 | 2021-12-20 | 0.784 | 9,331,047 | -83,535 | 0.31% | 7,310,957 |
| 2021-12-21 | 2021-12-17 | 0.804 | 9,414,582 | +4,914 | 0.31% | 7,568,003 |
| 2021-12-16 | 2021-12-14 | 0.845 | 9,409,668 | +19,655 | 0.31% | 7,947,042 |
| 2021-12-13 | 2021-12-09 | 0.885 | 9,390,013 | +49,138 | 0.31% | 8,312,633 |
| 2021-12-02 | 2021-11-30 | 0.855 | 9,340,875 | +98,276 | 0.31% | 7,983,990 |
| 2021-11-26 | 2021-11-24 | 0.895 | 9,242,599 | -39,310 | 0.30% | 8,276,180 |
| 2021-11-11 | 2021-11-09 | 0.804 | 9,281,909 | +9,827 | 0.34% | 7,461,352 |
| 2021-10-21 | 2021-10-19 | 0.814 | 9,272,082 | +4,914 | 0.34% | 7,547,800 |
| 2021-09-27 | 2021-09-23 | 0.794 | 9,267,168 | +9,827 | 0.34% | 7,355,205 |
| 2021-09-14 | 2021-09-10 | 0.936 | 9,257,341 | +14,742 | 0.34% | 8,666,170 |
| 2021-09-13 | 2021-09-09 | 0.916 | 9,242,599 | -19,655 | 0.34% | 8,464,275 |
| 2021-08-30 | 2021-08-26 | 0.916 | 9,262,254 | +14,741 | 0.34% | 8,482,275 |
| 2021-08-27 | 2021-08-25 | 1.007 | 9,247,513 | +127,759 | 0.34% | 9,315,653 |
| 2021-08-26 | 2021-08-24 | 0.967 | 9,119,754 | -196,552 | 0.33% | 8,815,762 |
| 2021-08-25 | 2021-08-23 | 0.784 | 9,316,306 | -108,103 | 0.34% | 7,299,407 |
| 2021-08-24 | 2021-08-20 | 0.733 | 9,424,409 | +19,655 | 0.34% | 6,904,620 |
| 2021-08-20 | 2021-08-18 | 0.733 | 9,404,754 | +49,138 | 0.34% | 6,890,220 |
| 2021-08-19 | 2021-08-17 | 0.743 | 9,355,616 | +24,569 | 0.34% | 6,949,417 |
| 2021-08-09 | 2021-08-05 | 0.733 | 9,331,047 | +58,965 | 0.34% | 6,836,220 |
| 2021-07-06 | 2021-07-02 | 0.824 | 9,272,082 | +19,655 | 0.34% | 7,642,148 |
| 2021-06-03 | 2021-06-01 | 0.906 | 9,252,427 | +54,052 | 0.34% | 8,379,128 |
| 2021-06-01 | 2021-05-28 | 0.845 | 9,198,375 | -29,483 | 0.33% | 7,768,592 |
| 2021-05-25 | 2021-05-21 | 0.906 | 9,227,858 | -19,655 | 0.34% | 8,356,878 |
| 2021-05-21 | 2021-05-18 | 0.885 | 9,247,513 | -265,345 | 0.34% | 8,186,483 |
| 2021-05-20 | 2021-05-17 | 0.895 | 9,512,858 | -157,241 | 0.35% | 8,518,180 |
| 2021-05-13 | 2021-05-11 | 0.845 | 9,670,099 | +9,827 | 0.35% | 8,166,992 |
| 2021-05-12 | 2021-05-10 | 0.875 | 9,660,272 | +49,138 | 0.35% | 8,453,585 |
| 2021-05-10 | 2021-05-06 | 0.916 | 9,611,134 | +24,569 | 0.35% | 8,801,775 |
| 2021-05-06 | 2021-05-04 | 0.916 | 9,586,565 | +4,914 | 0.35% | 8,779,275 |
| 2021-04-27 | 2021-04-23 | 0.936 | 9,581,651 | +9,828 | 0.35% | 8,969,770 |
| 2021-04-22 | 2021-04-20 | 0.967 | 9,571,823 | +4,914 | 0.35% | 9,252,762 |
| 2021-04-21 | 2021-04-19 | 0.936 | 9,566,909 | -24,569 | 0.35% | 8,955,970 |
| 2021-04-19 | 2021-04-15 | 0.916 | 9,591,478 | +4,913 | 0.35% | 8,783,775 |
| 2021-04-14 | 2021-04-12 | 0.936 | 9,586,565 | -24,569 | 0.35% | 8,974,370 |
| 2021-04-13 | 2021-04-09 | 0.967 | 9,611,134 | -4,913 | 0.35% | 9,290,763 |
| 2021-03-31 | 2021-03-29 | 1.058 | 9,616,047 | -19,656 | 0.35% | 10,176,140 |
| 2021-03-30 | 2021-03-26 | 0.977 | 9,635,703 | +4,914 | 0.35% | 9,412,560 |
| 2021-03-26 | 2021-03-24 | 0.977 | 9,630,789 | +9,828 | 0.35% | 9,407,760 |
| 2021-03-25 | 2021-03-23 | 1.028 | 9,620,961 | +9,827 | 0.35% | 9,887,647 |
| 2021-03-19 | 2021-03-17 | 1.028 | 9,611,134 | +29,483 | 0.35% | 9,877,548 |
| 2021-03-18 | 2021-03-16 | 1.018 | 9,581,651 | +29,483 | 0.35% | 9,749,750 |
| 2021-03-11 | 2021-03-09 | 0.926 | 9,552,168 | +9,827 | 0.35% | 8,844,972 |
| 2021-03-09 | 2021-03-05 | 0.977 | 9,542,341 | -49,137 | 0.35% | 9,321,360 |
| 2021-03-08 | 2021-03-04 | 0.987 | 9,591,478 | +49,137 | 0.35% | 9,466,957 |
| 2021-03-02 | 2021-02-26 | 0.987 | 9,542,341 | +14,742 | 0.35% | 9,418,458 |
| 2021-02-26 | 2021-02-24 | 1.018 | 9,527,599 | +29,483 | 0.35% | 9,694,750 |
| 2021-02-25 | 2021-02-23 | 1.079 | 9,498,116 | +58,965 | 0.34% | 10,244,635 |
| 2021-02-24 | 2021-02-22 | 1.068 | 9,439,151 | +88,448 | 0.34% | 10,084,988 |
| 2021-02-23 | 2021-02-19 | 1.140 | 9,350,703 | +152,328 | 0.34% | 10,656,520 |
| 2021-02-18 | 2021-02-16 | 1.364 | 9,198,375 | +4,914 | 0.33% | 12,542,065 |
| 2021-02-17 | 2021-02-11 | 1.333 | 9,193,461 | +39,310 | 0.33% | 12,254,722 |
| 2021-02-16 | 2021-02-09 | 1.374 | 9,154,151 | +24,569 | 0.33% | 12,574,913 |
| 2021-02-10 | 2021-02-08 | 1.292 | 9,129,582 | +98,276 | 0.33% | 11,797,983 |
| 2021-02-02 | 2021-01-29 | 1.028 | 9,031,306 | +24,569 | 0.33% | 9,281,647 |
| 2021-02-01 | 2021-01-28 | 1.068 | 9,006,737 | -604,397 | 0.33% | 9,622,987 |
| 2021-01-25 | 2021-01-21 | 1.109 | 9,611,134 | +206,380 | 0.35% | 10,659,928 |
| 2021-01-22 | 2021-01-20 | 1.129 | 9,404,754 | +393,103 | 0.34% | 10,622,422 |
| 2021-01-21 | 2021-01-19 | 1.140 | 9,011,651 | -98,276 | 0.33% | 10,270,120 |
| 2020-12-29 | 2020-12-24 | 0.977 | 9,109,927 | -12,284 | 0.33% | 8,898,960 |
| 2020-11-19 | 2020-11-17 | 0.977 | 9,122,211 | +19,655 | 0.33% | 8,910,960 |
| 2020-11-13 | 2020-11-11 | 1.007 | 9,102,556 | +24,569 | 0.33% | 9,169,627 |
| 2020-11-05 | 2020-11-03 | 0.916 | 9,077,987 | +19,655 | 0.33% | 8,313,525 |
| 2020-11-03 | 2020-10-30 | 0.967 | 9,058,332 | +4,914 | 0.33% | 8,756,388 |
| 2020-11-02 | 2020-10-29 | 0.977 | 9,053,418 | +39,310 | 0.33% | 8,843,760 |
| 2020-10-30 | 2020-10-28 | 0.956 | 9,014,108 | +29,483 | 0.33% | 8,621,915 |
| 2020-10-12 | 2020-10-08 | 1.150 | 8,984,625 | +78,621 | 0.33% | 10,330,742 |
| 2020-10-06 | 2020-09-30 | 1.278 | 8,906,004 | -315,233 | 0.32% | 11,378,188 |
| 2020-09-24 | 2020-09-22 | 1.258 | 9,221,237 | +25,439 | 0.32% | 11,599,680 |
| 2020-09-22 | 2020-09-18 | 1.317 | 9,195,798 | +5,087 | 0.32% | 12,109,915 |
| 2020-09-18 | 2020-09-16 | 1.356 | 9,190,711 | +5,088 | 0.32% | 12,464,506 |
| 2020-09-17 | 2020-09-15 | 1.356 | 9,185,623 | +50,877 | 0.32% | 12,457,605 |
| 2020-09-15 | 2020-09-11 | 1.317 | 9,134,746 | +45,790 | 0.32% | 12,029,516 |
| 2020-09-14 | 2020-09-10 | 1.219 | 9,088,956 | +91,579 | 0.32% | 11,075,990 |
| 2020-09-11 | 2020-09-09 | 1.297 | 8,997,377 | +25,438 | 0.32% | 11,671,770 |
| 2020-09-10 | 2020-09-08 | 1.376 | 8,971,939 | +142,457 | 0.31% | 12,344,151 |
| 2020-09-09 | 2020-09-07 | 1.376 | 8,829,482 | -15,264 | 0.31% | 12,148,149 |
| 2020-09-08 | 2020-09-04 | 1.415 | 8,844,746 | +50,878 | 0.31% | 12,516,841 |
| 2020-09-04 | 2020-09-02 | 1.356 | 8,793,868 | +25,438 | 0.31% | 11,926,304 |
| 2020-09-03 | 2020-09-01 | 1.415 | 8,768,430 | +198,421 | 0.31% | 12,408,840 |
| 2020-09-02 | 2020-08-31 | 1.651 | 8,570,009 | +55,965 | 0.30% | 14,149,380 |
| 2020-09-01 | 2020-08-28 | 1.671 | 8,514,044 | -106,842 | 0.30% | 14,224,325 |
| 2020-08-31 | 2020-08-27 | 1.671 | 8,620,886 | -15,263 | 0.30% | 14,402,825 |
| 2020-08-28 | 2020-08-26 | 1.631 | 8,636,149 | -50,877 | 0.30% | 14,088,835 |
| 2020-08-25 | 2020-08-21 | 1.297 | 8,687,026 | +55,965 | 0.30% | 11,269,170 |
| 2020-08-24 | 2020-08-20 | 1.297 | 8,631,061 | -35,614 | 0.30% | 11,196,569 |
| 2020-08-19 | 2020-08-17 | 1.140 | 8,666,675 | -132,281 | 0.30% | 9,880,010 |
| 2020-08-18 | 2020-08-14 | 0.951 | 8,798,956 | +101,754 | 0.31% | 8,370,538 |
| 2020-08-14 | 2020-08-12 | 0.959 | 8,697,202 | -15,263 | 0.30% | 8,342,116 |
| 2020-08-10 | 2020-08-06 | 0.975 | 8,712,465 | +50,877 | 0.31% | 8,493,752 |
| 2020-08-07 | 2020-08-05 | 0.971 | 8,661,588 | +228,948 | 0.30% | 8,410,103 |
| 2020-08-05 | 2020-08-03 | 0.955 | 8,432,640 | +50,877 | 0.30% | 8,055,207 |
| 2020-08-04 | 2020-07-31 | 0.951 | 8,381,763 | +193,333 | 0.29% | 7,973,658 |
| 2020-08-03 | 2020-07-30 | 1.081 | 8,188,430 | +50,877 | 0.29% | 8,851,975 |
| 2020-07-27 | 2020-07-23 | 0.979 | 8,137,553 | +15,264 | 0.29% | 7,965,261 |
| 2020-07-24 | 2020-07-22 | 0.955 | 8,122,289 | -26,711 | 0.28% | 7,758,747 |
| 2020-07-22 | 2020-07-20 | 1.101 | 8,149,000 | -137,368 | 0.29% | 8,969,520 |
| 2020-07-21 | 2020-07-17 | 0.967 | 8,286,368 | +30,526 | 0.29% | 8,013,204 |
| 2020-07-16 | 2020-07-14 | 1.061 | 8,255,842 | -122,105 | 0.29% | 8,762,580 |
| 2020-07-15 | 2020-07-13 | 0.979 | 8,377,947 | -203,509 | 0.29% | 8,200,566 |
| 2020-07-14 | 2020-07-10 | 0.818 | 8,581,456 | +305,263 | 0.30% | 7,016,672 |
| 2020-07-13 | 2020-07-09 | 0.712 | 8,276,193 | +508,772 | 0.29% | 5,888,654 |
| 2020-07-09 | 2020-07-07 | 0.782 | 7,767,421 | +508,772 | 0.27% | 6,076,266 |
| 2020-07-08 | 2020-07-06 | 0.826 | 7,258,649 | +5,088 | 0.25% | 5,992,140 |
| 2020-07-06 | 2020-07-02 | 0.829 | 7,253,561 | +254,386 | 0.25% | 6,016,454 |
| 2020-07-03 | 2020-06-30 | 0.845 | 6,999,175 | +76,315 | 0.25% | 5,915,510 |
| 2020-07-02 | 2020-06-29 | 0.861 | 6,922,860 | +763,158 | 0.24% | 5,959,866 |
| 2020-06-29 | 2020-06-24 | 0.936 | 6,159,702 | +676,667 | 0.22% | 5,762,932 |
| 2020-06-26 | 2020-06-23 | 0.983 | 5,483,035 | -101,754 | 0.19% | 5,388,500 |
| 2020-06-24 | 2020-06-22 | 0.912 | 5,584,789 | -76,316 | 0.20% | 5,093,328 |
| 2020-06-19 | 2020-06-17 | 0.810 | 5,661,105 | -15,263 | 0.20% | 4,584,324 |
| 2020-06-18 | 2020-06-16 | 0.802 | 5,676,368 | +15,263 | 0.20% | 4,552,056 |
| 2020-06-17 | 2020-06-15 | 0.782 | 5,661,105 | -81,404 | 0.20% | 4,428,546 |
| 2020-06-15 | 2020-06-11 | 0.712 | 5,742,509 | -25,438 | 0.20% | 4,085,894 |
| 2020-06-03 | 2020-06-01 | 0.582 | 5,767,947 | -76,316 | 0.20% | 3,355,752 |
| 2020-06-02 | 2020-05-29 | 0.519 | 5,844,263 | -111,930 | 0.20% | 3,032,568 |
| 2020-05-26 | 2020-05-22 | 0.503 | 5,956,193 | -5,088 | 0.21% | 2,996,992 |
| 2020-05-20 | 2020-05-18 | 0.484 | 5,961,281 | -5,087 | 0.21% | 2,882,382 |
| 2020-04-01 | 2020-03-30 | 0.515 | 5,966,368 | -5,088 | 0.21% | 3,072,474 |
| 2020-03-23 | 2020-03-19 | 0.405 | 5,971,456 | +10,175 | 0.21% | 2,417,822 |
| 2020-03-20 | 2020-03-18 | 0.425 | 5,961,281 | +10,176 | 0.21% | 2,530,872 |
| 2019-12-27 | 2019-12-20 | 0.550 | 5,951,105 | -15,263 | 0.21% | 3,275,160 |
| 2019-12-13 | 2019-12-11 | 0.527 | 5,966,368 | +5,087 | 0.21% | 3,142,836 |
| 2019-12-11 | 2019-12-09 | 0.519 | 5,961,281 | +5,088 | 0.21% | 3,093,288 |
| 2019-12-09 | 2019-12-05 | 0.546 | 5,956,193 | +5,088 | 0.21% | 3,254,546 |
| 2019-10-28 | 2019-10-24 | 0.641 | 5,951,105 | -20,351 | 0.21% | 3,813,222 |
| 2019-09-02 | 2019-08-29 | 0.676 | 5,971,456 | -50,877 | 0.21% | 4,037,528 |
| 2019-08-30 | 2019-08-28 | 0.680 | 6,022,333 | -5,088 | 0.21% | 4,095,602 |
| 2019-08-27 | 2019-08-23 | 0.598 | 6,027,421 | -20,351 | 0.21% | 3,601,488 |
| 2019-08-23 | 2019-08-21 | 0.598 | 6,047,772 | -5,088 | 0.21% | 3,613,648 |
| 2019-08-22 | 2019-08-20 | 0.586 | 6,052,860 | +5,088 | 0.21% | 3,545,306 |
| 2019-08-21 | 2019-08-19 | 0.609 | 6,047,772 | -50,877 | 0.21% | 3,684,970 |
| 2019-08-20 | 2019-08-16 | 0.633 | 6,098,649 | -20,351 | 0.21% | 3,859,814 |
| 2019-08-06 | 2019-08-02 | 0.672 | 6,119,000 | +81,404 | 0.21% | 4,113,234 |
| 2019-07-29 | 2019-07-25 | 0.802 | 6,037,596 | -25,439 | 0.21% | 4,841,736 |
| 2019-07-26 | 2019-07-24 | 0.786 | 6,063,035 | -25,439 | 0.21% | 4,766,800 |
| 2019-07-24 | 2019-07-22 | 0.747 | 6,088,474 | -407,017 | 0.21% | 4,547,460 |
| 2019-06-12 | 2019-06-10 | 0.362 | 6,495,491 | +20,351 | 0.23% | 2,349,128 |
| 2019-06-04 | 2019-05-31 | 0.401 | 6,475,140 | +40,701 | 0.23% | 2,596,308 |
| 2019-05-17 | 2019-05-15 | 0.401 | 6,434,439 | -71,228 | 0.23% | 2,579,988 |
| 2019-04-30 | 2019-04-26 | 0.417 | 6,505,667 | +15,263 | 0.23% | 2,710,844 |
| 2019-03-06 | 2019-03-04 | 0.527 | 6,490,404 | -10,175 | 0.23% | 3,418,876 |
| 2019-02-28 | 2019-02-26 | 0.515 | 6,500,579 | +86,491 | 0.23% | 3,347,574 |
| 2019-02-25 | 2019-02-21 | 0.405 | 6,414,088 | +50,877 | 0.22% | 2,597,042 |
| 2019-02-19 | 2019-02-15 | 0.401 | 6,363,211 | -127,193 | 0.22% | 2,551,428 |
| 2019-02-15 | 2019-02-13 | 0.354 | 6,490,404 | -71,228 | 0.23% | 2,296,260 |
| 2019-02-14 | 2019-02-12 | 0.322 | 6,561,632 | +198,421 | 0.23% | 2,115,108 |
| 2018-11-01 | 2018-10-30 | 0.660 | 6,363,211 | -5,087 | 0.22% | 4,202,352 |
| 2018-10-15 | 2018-10-11 | 0.586 | 6,368,298 | -356,141 | 0.22% | 3,730,066 |
| 2018-10-02 | 2018-09-27 | 0.598 | 6,724,439 | +50,878 | 0.24% | 4,017,968 |
| 2018-09-13 | 2018-09-11 | 0.649 | 6,673,561 | +55,965 | 0.23% | 4,328,610 |
| 2018-09-04 | 2018-08-31 | 0.704 | 6,617,596 | +25,438 | 0.23% | 4,656,506 |
| 2018-09-03 | 2018-08-30 | 0.727 | 6,592,158 | +25,439 | 0.23% | 4,794,090 |
| 2018-06-05 | 2018-06-01 | 0.853 | 6,566,719 | +61,052 | 0.23% | 5,601,638 |
| 2018-06-04 | 2018-05-31 | 0.849 | 6,505,667 | +66,141 | 0.23% | 5,523,984 |
| 2018-05-24 | 2018-05-21 | 0.826 | 6,439,526 | -35,614 | 0.23% | 5,315,940 |
| 2018-05-04 | 2018-05-02 | 0.723 | 6,475,140 | +10,175 | 0.23% | 4,683,536 |
| 2018-04-19 | 2018-04-17 | 0.763 | 6,464,965 | +15,263 | 0.23% | 4,930,316 |
| 2018-03-26 | 2018-03-22 | 0.833 | 6,449,702 | -45,789 | 0.23% | 5,375,048 |
| 2018-03-08 | 2018-03-06 | 0.802 | 6,495,491 | +15,263 | 0.23% | 5,208,936 |
| 2018-02-13 | 2018-02-09 | 0.731 | 6,480,228 | +50,877 | 0.23% | 4,738,164 |
| 2018-02-08 | 2018-02-06 | 0.747 | 6,429,351 | +5,088 | 0.23% | 4,802,060 |
| 2018-02-05 | 2018-02-01 | 0.770 | 6,424,263 | +5,088 | 0.23% | 4,949,784 |
| 2018-02-01 | 2018-01-30 | 0.778 | 6,419,175 | +10,175 | 0.23% | 4,996,332 |
| 2018-01-30 | 2018-01-26 | 0.794 | 6,409,000 | -71,228 | 0.22% | 5,089,188 |
| 2018-01-29 | 2018-01-25 | 0.794 | 6,480,228 | +86,491 | 0.23% | 5,145,748 |
| 2018-01-26 | 2018-01-24 | 0.798 | 6,393,737 | +15,263 | 0.22% | 5,102,202 |
| 2018-01-15 | 2018-01-11 | 0.814 | 6,378,474 | +15,263 | 0.22% | 5,190,318 |
| 2017-12-04 | 2017-11-30 | 0.932 | 6,363,211 | +30,527 | 0.22% | 5,928,318 |
| 2017-11-29 | 2017-11-27 | 0.951 | 6,332,684 | +61,052 | 0.22% | 6,024,348 |
| 2017-11-27 | 2017-11-23 | 0.943 | 6,271,632 | +127,193 | 0.22% | 5,916,960 |
| 2017-11-24 | 2017-11-22 | 0.951 | 6,144,439 | +10,176 | 0.22% | 5,845,268 |
| 2017-11-23 | 2017-11-21 | 0.955 | 6,134,263 | -20,351 | 0.22% | 5,859,702 |
| 2017-11-16 | 2017-11-14 | 0.959 | 6,154,614 | +147,544 | 0.22% | 5,903,336 |
| 2017-11-13 | 2017-11-09 | 1.042 | 6,007,070 | -5,088 | 0.21% | 6,257,710 |
| 2017-11-07 | 2017-11-03 | 1.022 | 6,012,158 | -132,281 | 0.21% | 6,144,840 |
| 2017-11-03 | 2017-11-01 | 1.022 | 6,144,439 | +20,351 | 0.24% | 6,280,040 |
| 2017-10-30 | 2017-10-26 | 1.022 | 6,124,088 | -25,438 | 0.24% | 6,259,240 |
| 2017-10-25 | 2017-10-23 | 1.022 | 6,149,526 | -50,878 | 0.24% | 6,285,240 |
| 2017-10-18 | 2017-10-16 | 1.081 | 6,200,404 | +127,193 | 0.24% | 6,702,851 |
| 2017-10-13 | 2017-10-11 | 1.022 | 6,073,211 | +50,878 | 0.23% | 6,207,240 |
| 2017-10-10 | 2017-10-06 | 1.002 | 6,022,333 | +45,789 | 0.23% | 6,036,870 |
| 2017-10-04 | 2017-09-29 | 1.022 | 5,976,544 | -40,702 | 0.23% | 6,108,440 |
| 2017-09-28 | 2017-09-26 | 1.022 | 6,017,246 | -71,228 | 0.23% | 6,150,040 |
| 2017-09-07 | 2017-09-05 | 1.042 | 6,088,474 | +45,790 | 0.23% | 6,342,510 |
| 2017-09-06 | 2017-09-04 | 1.081 | 6,042,684 | +5,088 | 0.23% | 6,532,350 |
| 2017-09-04 | 2017-08-31 | 0.928 | 6,037,596 | -244,211 | 0.23% | 5,601,224 |
| 2017-08-31 | 2017-08-29 | 0.904 | 6,281,807 | +66,140 | 0.24% | 5,679,620 |
| 2017-08-30 | 2017-08-28 | 0.888 | 6,215,667 | +35,614 | 0.24% | 5,522,084 |
| 2017-08-29 | 2017-08-25 | 0.861 | 6,180,053 | -10,175 | 0.24% | 5,320,386 |
| 2017-08-25 | 2017-08-22 | 0.861 | 6,190,228 | +188,246 | 0.24% | 5,329,146 |
| 2017-08-18 | 2017-08-16 | 0.818 | 6,001,982 | -25,439 | 0.23% | 4,907,552 |
| 2017-08-15 | 2017-08-11 | 0.806 | 6,027,421 | +25,439 | 0.23% | 4,857,270 |
| 2017-08-11 | 2017-08-09 | 0.810 | 6,001,982 | +20,350 | 0.23% | 4,860,364 |
| 2017-08-03 | 2017-08-01 | 0.837 | 5,981,632 | -5,087 | 0.23% | 5,008,482 |
| 2017-07-25 | 2017-07-21 | 0.841 | 5,986,719 | -5,088 | 0.23% | 5,036,276 |
| 2017-07-21 | 2017-07-19 | 0.829 | 5,991,807 | +35,614 | 0.23% | 4,969,894 |
| 2017-06-23 | 2017-06-21 | 0.857 | 5,956,193 | -25,439 | 0.23% | 5,104,252 |
| 2017-06-20 | 2017-06-16 | 0.849 | 5,981,632 | +15,264 | 0.23% | 5,079,024 |
| 2017-06-14 | 2017-06-12 | 0.861 | 5,966,368 | +10,175 | 0.23% | 5,136,426 |
| 2017-05-04 | 2017-04-28 | 0.971 | 5,956,193 | -15,263 | 0.23% | 5,783,258 |
| 2017-05-02 | 2017-04-27 | 1.002 | 5,971,456 | -254,386 | 0.23% | 5,985,870 |
| 2017-04-25 | 2017-04-21 | 0.983 | 6,225,842 | -91,579 | 0.24% | 6,118,500 |
| 2017-04-24 | 2017-04-20 | 0.916 | 6,317,421 | -15,263 | 0.24% | 5,786,322 |
| 2017-04-10 | 2017-04-06 | 0.967 | 6,332,684 | -50,877 | 0.24% | 6,123,924 |
| 2017-04-07 | 2017-04-05 | 0.979 | 6,383,561 | -35,614 | 0.25% | 6,248,406 |
| 2017-03-28 | 2017-03-24 | 1.002 | 6,419,175 | -15,264 | 0.25% | 6,434,670 |
| 2017-03-27 | 2017-03-23 | 1.002 | 6,434,439 | -35,614 | 0.25% | 6,449,970 |
| 2017-03-24 | 2017-03-22 | 1.002 | 6,470,053 | -25,438 | 0.25% | 6,485,670 |
| 2017-03-22 | 2017-03-20 | 1.022 | 6,495,491 | +254,386 | 0.25% | 6,638,840 |
| 2017-03-21 | 2017-03-17 | 1.081 | 6,241,105 | -61,053 | 0.24% | 6,746,850 |
| 2017-03-15 | 2017-03-13 | 1.022 | 6,302,158 | +25,439 | 0.24% | 6,441,240 |
| 2017-02-27 | 2017-02-23 | 1.101 | 6,276,719 | +10,175 | 0.24% | 6,908,720 |
| 2017-02-16 | 2017-02-14 | 1.022 | 6,266,544 | +203,509 | 0.24% | 6,404,840 |
| 2017-02-09 | 2017-02-07 | 1.081 | 6,063,035 | -208,597 | 0.23% | 6,554,350 |
| 2017-02-08 | 2017-02-06 | 1.061 | 6,271,632 | -25,438 | 0.24% | 6,656,580 |
| 2017-02-02 | 2017-01-27 | 1.022 | 6,297,070 | -356,141 | 0.24% | 6,436,040 |
| 2017-01-26 | 2017-01-24 | 0.983 | 6,653,211 | -66,140 | 0.26% | 6,538,500 |
| 2017-01-25 | 2017-01-23 | 1.002 | 6,719,351 | -152,631 | 0.26% | 6,735,570 |
| 2016-12-29 | 2016-12-23 | 0.884 | 6,871,982 | +25,438 | 0.26% | 6,078,150 |
| 2016-12-14 | 2016-12-12 | 0.920 | 6,846,544 | +106,842 | 0.26% | 6,297,876 |
| 2016-12-12 | 2016-12-08 | 0.983 | 6,739,702 | +5,088 | 0.26% | 6,623,500 |
| 2016-12-08 | 2016-12-06 | 0.979 | 6,734,614 | +20,351 | 0.26% | 6,592,026 |
| 2016-12-07 | 2016-12-05 | 0.971 | 6,714,263 | +127,193 | 0.26% | 6,519,318 |
| 2016-11-24 | 2016-11-22 | 0.983 | 6,587,070 | -76,316 | 0.25% | 6,473,500 |
| 2016-11-22 | 2016-11-18 | 1.061 | 6,663,386 | +25,439 | 0.26% | 7,072,380 |
| 2016-11-17 | 2016-11-15 | 1.140 | 6,637,947 | +50,877 | 0.26% | 7,567,260 |
| 2016-11-16 | 2016-11-14 | 1.140 | 6,587,070 | +50,877 | 0.25% | 7,509,260 |
| 2016-11-15 | 2016-11-11 | 1.140 | 6,536,193 | +5,088 | 0.25% | 7,451,260 |
| 2016-11-11 | 2016-11-09 | 1.120 | 6,531,105 | +305,263 | 0.25% | 7,317,090 |
| 2016-11-10 | 2016-11-08 | 1.120 | 6,225,842 | +101,754 | 0.24% | 6,975,090 |
| 2016-11-07 | 2016-11-03 | 1.179 | 6,124,088 | +5,088 | 0.24% | 7,222,200 |
| 2016-11-04 | 2016-11-02 | 1.219 | 6,119,000 | +50,877 | 0.24% | 7,456,740 |
| 2016-11-01 | 2016-10-28 | 1.258 | 6,068,123 | -101,754 | 0.23% | 7,633,280 |
| 2016-10-31 | 2016-10-27 | 1.396 | 6,169,877 | +96,666 | 0.24% | 8,610,170 |
| 2016-10-28 | 2016-10-26 | 1.454 | 6,073,211 | +71,229 | 0.23% | 8,833,381 |
| 2016-10-26 | 2016-10-24 | 1.297 | 6,001,982 | -50,878 | 0.23% | 7,786,019 |
| 2016-10-24 | 2016-10-19 | 1.160 | 6,052,860 | -50,877 | 0.23% | 7,019,230 |
| 2016-10-20 | 2016-10-18 | 1.140 | 6,103,737 | +50,877 | 0.24% | 6,958,260 |
| 2016-10-18 | 2016-10-14 | 1.160 | 6,052,860 | +137,369 | 0.23% | 7,019,230 |
| 2016-10-04 | 2016-09-30 | 1.238 | 5,915,491 | +25,438 | 0.23% | 7,325,010 |
| 2016-09-14 | 2016-09-12 | 1.238 | 5,890,053 | -40,701 | 0.23% | 7,293,510 |
| 2016-09-13 | 2016-09-09 | 1.238 | 5,930,754 | -25,439 | 0.23% | 7,343,910 |
| 2016-09-06 | 2016-09-02 | 1.238 | 5,956,193 | -40,702 | 0.23% | 7,375,410 |
| 2016-09-05 | 2016-09-01 | 1.179 | 5,996,895 | -1,017,544 | 0.23% | 7,072,200 |
| 2016-09-02 | 2016-08-31 | 1.199 | 7,014,439 | -81,403 | 0.27% | 8,410,070 |
| 2016-08-31 | 2016-08-29 | 1.120 | 7,095,842 | +20,351 | 0.27% | 7,949,790 |
| 2016-08-30 | 2016-08-26 | 1.140 | 7,075,491 | -50,877 | 0.27% | 8,066,060 |
| 2016-08-29 | 2016-08-25 | 1.140 | 7,126,368 | -183,158 | 0.27% | 8,124,060 |
| 2016-08-23 | 2016-08-19 | 1.179 | 7,309,526 | -25,439 | 0.28% | 8,620,200 |
| 2016-08-22 | 2016-08-18 | 1.219 | 7,334,965 | -10,175 | 0.28% | 8,938,540 |
| 2016-08-19 | 2016-08-17 | 1.238 | 7,345,140 | -20,351 | 0.28% | 9,095,310 |
| 2016-08-08 | 2016-08-04 | 1.120 | 7,365,491 | +50,877 | 0.28% | 8,251,890 |
| 2016-08-05 | 2016-08-03 | 1.140 | 7,314,614 | +50,877 | 0.28% | 8,338,660 |
| 2016-06-21 | 2016-06-17 | 1.337 | 7,263,737 | +15,263 | 0.28% | 9,708,360 |
| 2016-06-01 | 2016-05-30 | 1.474 | 7,248,474 | +127,193 | 0.28% | 10,685,250 |
| 2016-05-19 | 2016-05-17 | 1.474 | 7,121,281 | +122,106 | 0.27% | 10,497,750 |
| 2016-05-11 | 2016-05-09 | 1.317 | 6,999,175 | -25,439 | 0.27% | 9,217,189 |
| 2016-05-10 | 2016-05-06 | 1.297 | 7,024,614 | -127,193 | 0.27% | 9,112,620 |
| 2016-04-19 | 2016-04-15 | 1.513 | 7,151,807 | +7,151,298 | 0.28% | 10,823,890 |
| 2014-09-26 | 2014-09-24 | 0.470 | 509 | -662 | 0.00% | 239 |
| 2010-08-03 | 2010-07-30 | 1.315 | 1,171 | -3,046 | 0.00% | 1,540 |
| 2009-03-19 | 2009-03-17 | 0.606 | 4,217 | -5,857 | 0.00% | 2,556 |
| 2007-09-19 | 2007-09-17 | 1.707 | 10,074 | -2,342 | 0.01% | 17,201 |
| 2007-09-13 | 2007-09-11 | 2.766 | 12,416 | -2,343 | 0.01% | 34,343 |
| 2007-09-11 | 2007-09-07 | 1.861 | 14,759 | -2,343 | 0.01% | 27,468 |
| 2007-08-24 | 2007-08-22 | 0.504 | 17,102 | -58,568 | 0.01% | 8,614 |
| 2007-06-26 | 2007-06-22 | 0.546 | 75,670 | 0.04% | 41,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy