History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 12,495,750 +0 0.40% 562,309
2025-10-13 2025-10-09 0.047 12,495,750 +0 0.40% 587,300
2025-10-10 2025-10-08 0.046 12,495,750 +0 0.40% 574,804
2025-10-09 2025-10-06 0.046 12,495,750 +0 0.40% 574,804
2025-10-08 2025-10-03 0.046 12,495,750 +0 0.40% 574,804
2025-10-06 2025-10-02 0.040 12,495,750 +0 0.40% 499,830
2025-10-03 2025-09-30 0.047 12,495,750 +0 0.40% 587,300
2025-10-02 2025-09-29 0.051 12,495,750 +0 0.40% 637,283
2025-09-30 2025-09-26 0.049 12,495,750 +0 0.40% 612,292
2025-09-29 2025-09-25 0.047 12,495,750 +0 0.40% 587,300
2025-09-26 2025-09-24 0.048 12,495,750 +0 0.40% 599,796
2025-09-25 2025-09-23 0.057 12,495,750 +80,000 0.40% 712,258
2025-09-23 2025-09-19 0.052 12,415,750 +425,000 0.40% 645,619
2025-09-22 2025-09-18 0.058 11,990,750 +300,000 0.39% 695,464
2025-09-17 2025-09-15 0.055 11,690,750 -50,000 0.38% 642,991
2025-08-29 2025-08-27 0.060 11,740,750 -50,000 0.38% 704,445
2025-08-15 2025-08-13 0.065 11,790,750 -3,750 0.38% 766,399
2025-08-06 2025-08-04 0.067 11,794,500 -100,000 0.38% 790,232
2025-07-17 2025-07-15 0.074 11,894,500 +200,000 0.38% 880,193
2025-07-14 2025-07-10 0.076 11,694,500 +165,000 0.38% 888,782
2025-07-10 2025-07-08 0.087 11,529,500 -200,000 0.37% 1,003,066
2025-07-08 2025-07-04 0.070 11,729,500 +100,000 0.38% 821,065
2025-06-18 2025-06-16 0.058 11,629,500 -200,000 0.38% 674,511
2025-05-22 2025-05-20 0.070 11,829,500 +100,000 0.38% 828,065
2025-05-15 2025-05-13 0.068 11,729,500 -40,000 0.38% 797,606
2025-05-08 2025-05-06 0.060 11,769,500 +40,000 0.38% 706,170
2025-04-07 2025-04-02 0.058 11,729,500 +115,000 0.38% 680,311
2025-03-03 2025-02-27 0.077 11,614,500 +110,000 0.37% 894,316
2025-02-24 2025-02-20 0.072 11,504,500 +25,000 0.37% 828,324
2025-02-20 2025-02-18 0.068 11,479,500 +100,000 0.37% 780,606
2025-02-19 2025-02-17 0.061 11,379,500 +320,000 0.37% 694,150
2025-02-12 2025-02-10 0.063 11,059,500 +1,455,000 0.36% 696,748
2025-02-11 2025-02-07 0.064 9,604,500 +150,000 0.31% 614,688
2025-01-07 2025-01-03 0.083 9,454,500 +400,000 0.30% 784,724
2025-01-06 2025-01-02 0.080 9,054,500 +250,000 0.29% 724,360
2024-10-15 2024-10-10 0.130 8,804,500 -100,000 0.28% 1,144,585
2024-10-10 2024-10-08 0.143 8,904,500 +40,000 0.29% 1,273,344
2024-10-09 2024-10-07 0.144 8,864,500 +95,000 0.29% 1,276,488
2024-10-07 2024-10-03 0.126 8,769,500 -715,000 0.28% 1,104,957
2024-10-04 2024-10-02 0.121 9,484,500 +1,750,000 0.31% 1,147,624
2024-09-30 2024-09-26 0.135 7,734,500 +20,000 0.25% 1,044,158
2024-09-25 2024-09-23 0.147 7,714,500 -100,000 0.25% 1,134,032
2024-09-24 2024-09-20 0.158 7,814,500 +340,000 0.25% 1,234,691
2024-08-21 2024-08-19 0.120 7,474,500 -100,000 0.24% 896,940
2024-06-20 2024-06-18 0.175 7,574,500 -200,000 0.24% 1,325,538
2024-06-12 2024-06-07 0.180 7,774,500 -15,000 0.25% 1,399,410
2024-06-04 2024-05-31 0.183 7,789,500 -95,000 0.25% 1,425,478
2024-06-03 2024-05-30 0.160 7,884,500 -200,000 0.25% 1,261,520
2024-05-28 2024-05-24 0.151 8,084,500 -100,000 0.26% 1,220,760
2024-05-27 2024-05-23 0.163 8,184,500 -15,000 0.26% 1,334,074
2024-05-24 2024-05-22 0.164 8,199,500 +395,000 0.26% 1,344,718
2024-05-02 2024-04-29 0.062 7,804,500 +155,000 0.25% 483,879
2023-11-20 2023-11-16 0.194 7,649,500 -5,000 0.25% 1,484,003
2023-10-05 2023-10-03 0.204 7,654,500 +70,000 0.25% 1,561,518
2023-10-04 2023-09-29 0.204 7,584,500 +90,000 0.24% 1,547,238
2023-09-29 2023-09-27 0.203 7,494,500 +135,000 0.24% 1,521,384
2023-09-28 2023-09-26 0.204 7,359,500 +10,000 0.24% 1,501,338
2023-09-25 2023-09-21 0.202 7,349,500 +45,000 0.24% 1,484,599
2023-06-23 2023-06-20 0.207 7,304,500 +50,000 0.24% 1,512,032
2023-03-14 2023-03-10 0.345 7,254,500 -50,000 0.23% 2,502,802
2023-02-17 2023-02-15 0.385 7,304,500 -10,000 0.24% 2,812,232
2022-12-28 2022-12-22 0.400 7,314,500 +45,000 0.24% 2,925,800
2022-11-23 2022-11-21 0.415 7,269,500 -5,000 0.23% 3,016,842
2022-10-14 2022-10-12 0.455 7,274,500 -65,000 0.23% 3,309,898
2022-09-13 2022-09-08 0.400 7,339,500 -100,000 0.24% 2,935,800
2022-08-24 2022-08-22 0.500 7,439,500 -10,000 0.24% 3,719,750
2022-06-17 2022-06-15 0.495 7,449,500 +100,000 0.24% 3,687,502
2022-05-26 2022-05-24 0.580 7,349,500 +126,716 0.24% 4,262,710
2022-05-23 2022-05-19 0.580 7,222,784 +9,827 0.24% 4,189,215
2022-05-04 2022-04-29 0.621 7,212,957 +14,741 0.24% 4,477,095
2022-05-03 2022-04-28 0.600 7,198,216 +78,621 0.24% 4,321,455
2022-04-08 2022-04-06 0.722 7,119,595 -39,310 0.23% 5,143,595
2022-03-16 2022-03-14 0.611 7,158,905 +9,827 0.23% 4,370,700
2022-03-01 2022-02-25 0.733 7,149,078 +58,966 0.23% 5,237,640
2022-02-16 2022-02-14 0.804 7,090,112 -49,138 0.23% 5,699,455
2022-02-07 2022-01-31 0.916 7,139,250 -14,741 0.23% 6,538,050
2022-02-04 2022-01-27 0.763 7,153,991 -299,742 0.23% 5,459,625
2022-01-12 2022-01-10 0.814 7,453,733 -83,534 0.24% 6,067,600
2022-01-11 2022-01-07 0.794 7,537,267 -98,276 0.25% 5,982,210
2022-01-05 2022-01-03 0.773 7,635,543 +98,276 0.25% 5,904,820
2021-12-30 2021-12-28 0.733 7,537,267 +14,741 0.25% 5,522,040
2021-12-21 2021-12-17 0.804 7,522,526 -49,138 0.25% 6,047,055
2021-10-05 2021-09-30 0.824 7,571,664 -245 0.27% 6,240,645
2021-09-10 2021-09-08 0.936 7,571,909 +49,137 0.27% 7,088,370
2021-09-09 2021-09-07 0.936 7,522,772 -19,655 0.27% 7,042,370
2021-08-30 2021-08-26 0.916 7,542,427 +4,914 0.27% 6,907,275
2021-08-27 2021-08-25 1.007 7,537,513 -9,828 0.27% 7,593,053
2021-08-26 2021-08-24 0.967 7,547,341 -88,448 0.27% 7,295,763
2021-08-12 2021-08-10 0.804 7,635,789 +49,138 0.28% 6,138,103
2021-07-30 2021-07-28 0.773 7,586,651 +24,569 0.28% 5,867,010
2021-07-19 2021-07-15 0.804 7,562,082 +34,397 0.27% 6,078,853
2021-07-08 2021-07-06 0.814 7,527,685 +9,827 0.27% 6,127,800
2021-07-07 2021-07-05 0.834 7,517,858 +88,449 0.27% 6,272,795
2021-06-23 2021-06-21 0.845 7,429,409 -68,794 0.27% 6,274,592
2021-06-18 2021-06-16 0.906 7,498,203 -19,655 0.27% 6,790,478
2021-06-11 2021-06-09 0.997 7,517,858 -19,655 0.27% 7,496,755
2021-05-18 2021-05-14 0.824 7,537,513 +9,828 0.27% 6,212,498
2021-05-13 2021-05-11 0.845 7,527,685 -39,311 0.27% 6,357,592
2021-05-12 2021-05-10 0.875 7,566,996 +14,742 0.27% 6,621,785
2021-04-19 2021-04-15 0.916 7,552,254 +9,827 0.27% 6,916,275
2021-04-09 2021-04-07 0.967 7,542,427 -19,655 0.27% 7,291,013
2021-03-22 2021-03-18 1.018 7,562,082 +4,914 0.27% 7,694,750
2021-03-19 2021-03-17 1.028 7,557,168 +19,655 0.27% 7,766,647
2021-03-18 2021-03-16 1.018 7,537,513 +9,828 0.27% 7,669,750
2021-03-08 2021-03-04 0.987 7,527,685 +29,482 0.27% 7,429,957
2021-03-02 2021-02-26 0.987 7,498,203 -9,827 0.27% 7,400,858
2021-03-01 2021-02-25 1.028 7,508,030 -19,655 0.27% 7,716,147
2021-02-26 2021-02-24 1.018 7,527,685 -9,828 0.27% 7,659,750
2021-02-25 2021-02-23 1.079 7,537,513 +83,535 0.27% 8,129,935
2021-02-24 2021-02-22 1.068 7,453,978 -68,794 0.27% 7,963,987
2021-02-23 2021-02-19 1.140 7,522,772 +39,311 0.27% 8,573,321
2021-02-19 2021-02-17 1.272 7,483,461 -29,483 0.27% 9,518,437
2021-02-16 2021-02-09 1.374 7,512,944 -58,965 0.27% 10,320,413
2021-02-10 2021-02-08 1.292 7,571,909 +39,310 0.27% 9,785,032
2021-01-26 2021-01-22 1.201 7,532,599 +19,655 0.27% 9,044,405
2021-01-22 2021-01-20 1.129 7,512,944 +29,483 0.27% 8,485,673
2021-01-21 2021-01-19 1.140 7,483,461 -49,138 0.27% 8,528,520
2021-01-08 2021-01-06 0.987 7,532,599 +39,310 0.27% 7,434,807
2020-12-07 2020-12-03 1.079 7,493,289 -2,457 0.27% 8,082,235
2020-11-19 2020-11-17 0.977 7,495,746 -14,741 0.27% 7,322,160
2020-11-12 2020-11-10 1.007 7,510,487 +39,310 0.27% 7,565,827
2020-11-11 2020-11-09 1.038 7,471,177 -39,310 0.27% 7,754,295
2020-11-09 2020-11-05 0.926 7,510,487 +39,310 0.27% 6,954,447
2020-10-28 2020-10-23 1.038 7,471,177 -39,310 0.27% 7,754,295
2020-10-21 2020-10-19 1.221 7,510,487 +58,965 0.27% 9,170,700
2020-10-16 2020-10-14 1.079 7,451,522 -54,051 0.27% 8,037,185
2020-10-09 2020-10-07 1.109 7,505,573 -10,319 0.27% 8,324,602
2020-10-08 2020-10-06 1.201 7,515,892 -771,466 0.27% 9,024,345
2020-10-06 2020-09-30 1.278 8,287,358 -293,335 0.30% 10,587,814
2020-09-24 2020-09-22 1.258 8,580,693 -25,439 0.30% 10,793,920
2020-09-18 2020-09-16 1.356 8,606,132 -25,438 0.30% 11,671,696
2020-09-16 2020-09-14 1.337 8,631,570 +25,438 0.30% 11,536,540
2020-09-14 2020-09-10 1.219 8,606,132 +25,439 0.30% 10,487,611
2020-09-04 2020-09-02 1.356 8,580,693 -30,526 0.30% 11,637,195
2020-09-03 2020-09-01 1.415 8,611,219 -76,316 0.30% 12,186,360
2020-09-02 2020-08-31 1.651 8,687,535 -5,088 0.30% 14,343,420
2020-08-31 2020-08-27 1.671 8,692,623 -178,070 0.30% 14,522,675
2020-08-28 2020-08-26 1.631 8,870,693 +203,509 0.31% 14,471,465
2020-08-27 2020-08-25 1.415 8,667,184 +234,035 0.30% 12,265,560
2020-08-26 2020-08-24 1.356 8,433,149 +127,193 0.30% 11,437,095
2020-08-25 2020-08-21 1.297 8,305,956 +122,105 0.29% 10,774,830
2020-08-20 2020-08-18 1.120 8,183,851 +25,439 0.29% 9,168,735
2020-08-19 2020-08-17 1.140 8,158,412 +55,965 0.29% 9,300,590
2020-08-06 2020-08-04 0.943 8,102,447 -15,264 0.28% 7,644,240
2020-08-04 2020-07-31 0.951 8,117,711 +15,264 0.28% 7,722,462
2020-08-03 2020-07-30 1.081 8,102,447 -55,965 0.28% 8,759,025
2020-07-27 2020-07-23 0.979 8,158,412 -25,439 0.29% 7,985,679
2020-07-24 2020-07-22 0.955 8,183,851 +25,439 0.29% 7,817,553
2020-07-23 2020-07-21 1.061 8,158,412 -35,614 0.29% 8,659,170
2020-07-22 2020-07-20 1.101 8,194,026 +10,175 0.29% 9,019,080
2020-07-21 2020-07-17 0.967 8,183,851 +25,439 0.29% 7,914,066
2020-07-17 2020-07-15 0.908 8,158,412 -50,877 0.29% 7,408,401
2020-07-16 2020-07-14 1.061 8,209,289 +279,824 0.29% 8,713,169
2020-07-15 2020-07-13 0.979 7,929,465 -25,439 0.28% 7,761,579
2020-07-14 2020-07-10 0.818 7,954,904 +127,193 0.28% 6,504,368
2020-07-13 2020-07-09 0.712 7,827,711 +50,878 0.27% 5,569,551
2020-07-02 2020-06-29 0.861 7,776,833 +25,438 0.27% 6,695,049
2020-06-29 2020-06-24 0.936 7,751,395 +127,193 0.27% 7,252,098
2020-06-24 2020-06-22 0.912 7,624,202 +30,527 0.27% 6,953,272
2020-06-23 2020-06-19 0.845 7,593,675 -10,176 0.27% 6,417,965
2020-06-19 2020-06-17 0.810 7,603,851 -50,877 0.27% 6,157,546
2020-06-17 2020-06-15 0.782 7,654,728 +234,035 0.27% 5,988,109
2020-06-16 2020-06-12 0.739 7,420,693 +76,316 0.26% 5,484,148
2020-06-10 2020-06-08 0.704 7,344,377 +585,088 0.26% 5,167,909
2020-06-09 2020-06-05 0.653 6,759,289 +127,193 0.24% 4,410,786
2020-06-04 2020-06-02 0.582 6,632,096 -15,264 0.23% 3,858,508
2020-06-01 2020-05-28 0.503 6,647,360 -15,263 0.23% 3,344,768
2020-05-19 2020-05-15 0.452 6,662,623 +15,263 0.23% 3,011,965
2020-03-31 2020-03-27 0.499 6,647,360 -25,438 0.23% 3,318,637
2020-03-06 2020-03-04 0.503 6,672,798 +15,263 0.23% 3,357,568
2020-02-24 2020-02-20 0.535 6,657,535 -10,176 0.23% 3,559,256
2019-11-22 2019-11-20 0.582 6,667,711 -5,087 0.23% 3,879,228
2019-10-30 2019-10-28 0.566 6,672,798 -10,176 0.23% 3,777,264
2019-09-11 2019-09-09 0.684 6,682,974 -25,438 0.23% 4,571,154
2019-09-02 2019-08-29 0.676 6,708,412 +10,175 0.24% 4,535,812
2019-08-29 2019-08-27 0.609 6,698,237 -40,702 0.23% 4,081,305
2019-08-28 2019-08-26 0.586 6,738,939 -15,263 0.24% 3,947,159
2019-08-07 2019-08-05 0.668 6,754,202 -30,526 0.24% 4,513,670
2019-08-06 2019-08-02 0.672 6,784,728 -20,351 0.24% 4,560,741
2019-08-05 2019-08-01 0.712 6,805,079 +55,965 0.24% 4,841,931
2019-08-02 2019-07-31 0.708 6,749,114 -5,088 0.24% 4,775,580
2019-08-01 2019-07-30 0.708 6,754,202 +71,228 0.24% 4,779,180
2019-07-30 2019-07-26 0.739 6,682,974 +61,053 0.23% 4,938,948
2019-07-29 2019-07-25 0.802 6,621,921 +55,965 0.23% 5,310,324
2019-07-25 2019-07-23 0.708 6,565,956 -30,526 0.23% 4,645,980
2019-07-24 2019-07-22 0.747 6,596,482 -137,369 0.23% 4,926,890
2019-07-08 2019-07-04 0.393 6,733,851 -76,316 0.24% 2,647,100
2019-07-04 2019-07-02 0.366 6,810,167 -25,438 0.24% 2,489,703
2019-02-28 2019-02-26 0.515 6,835,605 -50,877 0.24% 3,520,101
2019-02-27 2019-02-25 0.499 6,886,482 -305,264 0.24% 3,438,017
2019-02-26 2019-02-22 0.436 7,191,746 -127,193 0.25% 3,138,081
2019-02-25 2019-02-21 0.405 7,318,939 -478,245 0.26% 2,963,413
2019-02-21 2019-02-19 0.401 7,797,184 -254,386 0.27% 3,126,402
2019-02-19 2019-02-15 0.401 8,051,570 -30,526 0.28% 3,228,402
2019-02-15 2019-02-13 0.354 8,082,096 -15,264 0.28% 2,859,390
2019-02-14 2019-02-12 0.322 8,097,360 +1,048,071 0.28% 2,610,142
2019-02-11 2019-02-04 0.436 7,049,289 -66,141 0.25% 3,075,921
2019-01-28 2019-01-24 0.405 7,115,430 +50,877 0.25% 2,881,013
2019-01-08 2019-01-04 0.491 7,064,553 -5,087 0.25% 3,471,375
2018-12-10 2018-12-06 0.586 7,069,640 +20,351 0.25% 4,140,859
2018-11-05 2018-11-01 0.653 7,049,289 -5,088 0.25% 4,600,026
2018-11-02 2018-10-31 0.653 7,054,377 -5,088 0.25% 4,603,346
2018-10-30 2018-10-26 0.621 7,059,465 -127,193 0.25% 4,384,658
2018-10-29 2018-10-25 0.605 7,186,658 -127,193 0.25% 4,350,654
2018-10-24 2018-10-22 0.641 7,313,851 -127,193 0.26% 4,686,413
2018-10-03 2018-09-28 0.590 7,441,044 +127,193 0.26% 4,387,650
2018-10-02 2018-09-27 0.598 7,313,851 -127,193 0.26% 4,370,152
2018-09-13 2018-09-11 0.649 7,441,044 +10,176 0.26% 4,826,415
2018-08-28 2018-08-24 0.822 7,430,868 +25,438 0.26% 6,105,099
2018-06-11 2018-06-07 0.849 7,405,430 -10,175 0.26% 6,287,976
2018-05-28 2018-05-24 0.900 7,415,605 -127,193 0.26% 6,675,579
2018-05-16 2018-05-14 0.778 7,542,798 -5,088 0.26% 5,870,898
2018-04-26 2018-04-24 0.739 7,547,886 +10,175 0.26% 5,578,148
2018-03-27 2018-03-23 0.806 7,537,711 -30,526 0.26% 6,074,355
2018-03-23 2018-03-21 0.826 7,568,237 -981,930 0.27% 6,247,710
2018-03-08 2018-03-06 0.802 8,550,167 -76,315 0.30% 6,856,644
2018-02-27 2018-02-23 0.818 8,626,482 -20,351 0.30% 7,053,488
2018-02-26 2018-02-22 0.786 8,646,833 +20,351 0.30% 6,798,200
2018-02-08 2018-02-06 0.747 8,626,482 -5,088 0.30% 6,443,090
2018-01-31 2018-01-29 0.802 8,631,570 -5,088 0.30% 6,921,924
2018-01-26 2018-01-24 0.798 8,636,658 -127,193 0.30% 6,892,053
2018-01-09 2018-01-05 0.829 8,763,851 -86,491 0.31% 7,269,161
2018-01-03 2017-12-29 0.865 8,850,342 -5,088 0.31% 7,654,020
2018-01-02 2017-12-28 0.869 8,855,430 -10,175 0.31% 7,693,231
2017-12-27 2017-12-21 0.865 8,865,605 -35,614 0.31% 7,667,220
2017-12-22 2017-12-20 0.888 8,901,219 -25,439 0.31% 7,907,966
2017-11-23 2017-11-21 0.955 8,926,658 +127,193 0.31% 8,527,113
2017-11-14 2017-11-10 0.975 8,799,465 +254,386 0.31% 8,578,568
2017-11-09 2017-11-07 1.002 8,545,079 -254,386 0.30% 8,565,705
2017-11-08 2017-11-06 0.983 8,799,465 +81,404 0.31% 8,647,750
2017-11-03 2017-11-01 1.022 8,718,061 +45,789 0.34% 8,910,460
2017-11-01 2017-10-30 1.022 8,672,272 +127,193 0.33% 8,863,660
2017-10-31 2017-10-27 1.022 8,545,079 +127,193 0.33% 8,733,660
2017-10-23 2017-10-19 1.042 8,417,886 -25,439 0.32% 8,769,115
2017-10-17 2017-10-13 1.081 8,443,325 -127,193 0.33% 9,127,525
2017-10-16 2017-10-12 1.061 8,570,518 -15,263 0.33% 9,096,570
2017-10-12 2017-10-10 1.042 8,585,781 -76,315 0.33% 8,944,015
2017-10-11 2017-10-09 0.979 8,662,096 +76,315 0.33% 8,478,699
2017-10-04 2017-09-29 1.022 8,585,781 +127,193 0.33% 8,775,260
2017-09-22 2017-09-20 1.042 8,458,588 -10,175 0.33% 8,811,515
2017-09-06 2017-09-04 1.081 8,468,763 -559,649 0.33% 9,155,025
2017-09-05 2017-09-01 0.959 9,028,412 +66,140 0.35% 8,659,804
2017-08-31 2017-08-29 0.904 8,962,272 -76,316 0.35% 8,103,130
2017-08-28 2017-08-24 0.861 9,038,588 -20,351 0.35% 7,781,289
2017-08-25 2017-08-22 0.861 9,058,939 +20,351 0.35% 7,798,809
2017-08-18 2017-08-16 0.818 9,038,588 -55,965 0.35% 7,390,448
2017-08-17 2017-08-15 0.806 9,094,553 -25,438 0.35% 7,328,955
2017-07-25 2017-07-21 0.841 9,119,991 -76,316 0.35% 7,672,114
2017-07-20 2017-07-18 0.845 9,196,307 -76,316 0.35% 7,772,465
2017-07-06 2017-07-04 0.865 9,272,623 -127,193 0.36% 8,019,220
2017-06-19 2017-06-15 0.849 9,399,816 -101,754 0.36% 7,981,416
2017-06-16 2017-06-14 0.845 9,501,570 +86,491 0.37% 8,030,465
2017-06-08 2017-06-06 0.865 9,415,079 -101,754 0.36% 8,142,420
2017-06-07 2017-06-05 0.845 9,516,833 +101,754 0.37% 8,043,365
2017-06-06 2017-06-02 0.857 9,415,079 -101,754 0.36% 8,068,398
2017-06-05 2017-06-01 0.853 9,516,833 +101,754 0.37% 8,118,187
2017-06-02 2017-05-31 0.896 9,415,079 +50,877 0.36% 8,438,508
2017-06-01 2017-05-29 0.900 9,364,202 +25,439 0.36% 8,429,719
2017-05-23 2017-05-19 0.896 9,338,763 +127,193 0.36% 8,370,108
2017-05-17 2017-05-15 0.940 9,211,570 -61,053 0.35% 8,654,429
2017-05-16 2017-05-12 0.936 9,272,623 -61,052 0.36% 8,675,338
2017-05-12 2017-05-10 0.904 9,333,675 -356,141 0.36% 8,438,930
2017-05-10 2017-05-08 0.904 9,689,816 +61,053 0.37% 8,760,930
2017-05-04 2017-04-28 0.971 9,628,763 -61,053 0.37% 9,349,197
2017-05-02 2017-04-27 1.002 9,689,816 -5,088 0.37% 9,713,205
2017-04-27 2017-04-25 0.963 9,694,904 +5,088 0.37% 9,337,195
2017-04-26 2017-04-24 0.963 9,689,816 -25,438 0.37% 9,332,295
2017-04-25 2017-04-21 0.983 9,715,254 -76,316 0.37% 9,547,750
2017-04-24 2017-04-20 0.916 9,791,570 -10,176 0.38% 8,968,403
2017-03-23 2017-03-21 0.983 9,801,746 +228,948 0.38% 9,632,750
2017-03-22 2017-03-20 1.022 9,572,798 +178,070 0.37% 9,784,060
2017-03-21 2017-03-17 1.081 9,394,728 -152,632 0.36% 10,156,025
2017-03-15 2017-03-13 1.022 9,547,360 -76,315 0.37% 9,758,060
2017-03-13 2017-03-09 1.002 9,623,675 +50,877 0.37% 9,646,905
2017-02-27 2017-02-23 1.101 9,572,798 +76,316 0.37% 10,536,680
2017-02-21 2017-02-17 0.983 9,496,482 +30,526 0.37% 9,332,750
2017-02-15 2017-02-13 0.959 9,465,956 -15,263 0.36% 9,079,484
2017-02-02 2017-01-27 1.022 9,481,219 -50,877 0.37% 9,690,460
2017-01-25 2017-01-23 1.002 9,532,096 -45,790 0.37% 9,555,105
2017-01-23 2017-01-19 0.924 9,577,886 -5,088 0.37% 8,847,985
2017-01-17 2017-01-13 0.849 9,582,974 -5,087 0.37% 8,136,936
2016-12-14 2016-12-12 0.920 9,588,061 +30,526 0.37% 8,819,694
2016-12-09 2016-12-07 1.002 9,557,535 +111,930 0.37% 9,580,605
2016-12-07 2016-12-05 0.971 9,445,605 +76,316 0.36% 9,171,357
2016-11-22 2016-11-18 1.061 9,369,289 -5,088 0.36% 9,944,369
2016-11-21 2016-11-17 1.101 9,374,377 +137,368 0.36% 10,318,280
2016-11-18 2016-11-16 1.140 9,237,009 +76,316 0.36% 10,530,190
2016-11-17 2016-11-15 1.140 9,160,693 +50,877 0.35% 10,443,190
2016-11-16 2016-11-14 1.140 9,109,816 +188,246 0.35% 10,385,190
2016-11-15 2016-11-11 1.140 8,921,570 +45,789 0.34% 10,170,590
2016-11-14 2016-11-10 1.160 8,875,781 +254,386 0.34% 10,292,845
2016-11-11 2016-11-09 1.120 8,621,395 -76,316 0.33% 9,658,935
2016-11-10 2016-11-08 1.120 8,697,711 +76,316 0.33% 9,744,436
2016-11-08 2016-11-04 1.179 8,621,395 +50,877 0.33% 10,167,300
2016-11-04 2016-11-02 1.219 8,570,518 +50,878 0.33% 10,444,211
2016-11-03 2016-11-01 1.258 8,519,640 +50,877 0.33% 10,717,120
2016-11-01 2016-10-28 1.258 8,468,763 -50,877 0.33% 10,653,120
2016-10-31 2016-10-27 1.396 8,519,640 +50,877 0.33% 11,889,305
2016-10-28 2016-10-26 1.454 8,468,763 -15,263 0.33% 12,317,670
2016-10-27 2016-10-25 1.278 8,484,026 -25,439 0.33% 10,839,075
2016-10-26 2016-10-24 1.297 8,509,465 -152,631 0.33% 11,038,830
2016-10-25 2016-10-20 1.179 8,662,096 -76,316 0.33% 10,215,299
2016-10-24 2016-10-19 1.160 8,738,412 -76,316 0.34% 10,133,545
2016-10-20 2016-10-18 1.140 8,814,728 +203,509 0.34% 10,048,790
2016-10-17 2016-10-13 1.179 8,611,219 -45,790 0.33% 10,155,300
2016-10-12 2016-10-07 1.179 8,657,009 +223,860 0.33% 10,209,300
2016-10-11 2016-10-06 1.160 8,433,149 +5,088 0.32% 9,779,545
2016-10-07 2016-10-05 1.179 8,428,061 +50,877 0.32% 9,939,300
2016-10-05 2016-10-03 1.238 8,377,184 -50,877 0.32% 10,373,265
2016-10-04 2016-09-30 1.238 8,428,061 -15,264 0.32% 10,436,265
2016-09-30 2016-09-28 1.160 8,443,325 +50,878 0.33% 9,791,346
2016-09-20 2016-09-15 1.278 8,392,447 -10,176 0.32% 10,722,075
2016-09-13 2016-09-09 1.238 8,402,623 -61,052 0.32% 10,404,765
2016-09-12 2016-09-08 1.179 8,463,675 +66,140 0.33% 9,981,299
2016-09-02 2016-08-31 1.199 8,397,535 -71,228 0.32% 10,068,355
2016-08-31 2016-08-29 1.120 8,468,763 +71,228 0.33% 9,487,935
2016-08-16 2016-08-12 1.219 8,397,535 +5,088 0.32% 10,233,410
2016-08-11 2016-08-09 1.258 8,392,447 -10,176 0.32% 10,557,120
2016-08-10 2016-08-08 1.258 8,402,623 +50,877 0.32% 10,569,920
2016-08-05 2016-08-03 1.140 8,351,746 -10,175 0.32% 9,520,990
2016-08-04 2016-08-01 1.179 8,361,921 +15,263 0.32% 9,861,300
2016-06-27 2016-06-23 1.415 8,346,658 +25,439 0.32% 11,811,960
2016-06-24 2016-06-22 1.474 8,321,219 -228,948 0.32% 12,266,625
2016-06-20 2016-06-16 1.317 8,550,167 +188,246 0.33% 11,259,685
2016-06-17 2016-06-15 1.376 8,361,921 +50,877 0.32% 11,504,850
2016-06-07 2016-06-03 1.494 8,311,044 -40,702 0.32% 12,414,980
2016-06-01 2016-05-30 1.474 8,351,746 -142,456 0.32% 12,311,626
2016-05-27 2016-05-25 1.337 8,494,202 +101,755 0.33% 11,352,940
2016-05-25 2016-05-23 1.376 8,392,447 +35,614 0.32% 11,546,849
2016-05-24 2016-05-20 1.415 8,356,833 +50,877 0.32% 11,826,360
2016-05-19 2016-05-17 1.474 8,305,956 -61,053 0.32% 12,244,125
2016-04-29 2016-04-27 1.454 8,367,009 +25,439 0.32% 12,169,670
2016-04-28 2016-04-26 1.494 8,341,570 -10,176 0.32% 12,460,580
2016-04-26 2016-04-22 1.513 8,351,746 +35,614 0.32% 12,639,936
2016-04-25 2016-04-21 1.513 8,316,132 +50,878 0.32% 12,586,036
2016-04-18 2016-04-14 1.513 8,265,254 +10,175 0.32% 12,509,034
2016-04-06 2016-04-01 1.553 8,255,079 -10,175 0.32% 12,818,145
2016-04-01 2016-03-30 1.553 8,265,254 -20,351 0.32% 12,833,944
2016-03-21 2016-03-17 1.592 8,285,605 +25,438 0.32% 13,191,255
2016-03-17 2016-03-15 1.631 8,260,167 +50,878 0.32% 13,475,466
2016-03-10 2016-03-08 1.690 8,209,289 -5,088 0.32% 13,876,529
2016-03-04 2016-03-02 1.671 8,214,377 +50,877 0.32% 13,723,675
2016-03-03 2016-03-01 1.690 8,163,500 +10,175 0.31% 13,799,130
2016-03-02 2016-02-29 1.710 8,153,325 -127,193 0.31% 13,942,186
2016-02-29 2016-02-25 1.533 8,280,518 +50,878 0.32% 12,694,891
2016-02-24 2016-02-22 1.572 8,229,640 +25,438 0.32% 12,940,399
2016-02-04 2016-02-02 1.592 8,204,202 -35,614 0.32% 13,061,655
2016-02-02 2016-01-29 1.631 8,239,816 -15,263 0.32% 13,442,265
2016-01-21 2016-01-19 1.769 8,255,079 -50,877 0.32% 14,602,950
2016-01-19 2016-01-15 1.769 8,305,956 +10,175 0.32% 14,692,950
2016-01-14 2016-01-12 1.887 8,295,781 -45,789 0.32% 15,653,281
2016-01-13 2016-01-11 1.966 8,341,570 -5,088 0.32% 16,395,500
2016-01-07 2016-01-05 1.907 8,346,658 -25,438 0.32% 15,913,335
2016-01-06 2016-01-04 1.867 8,372,096 -10,176 0.32% 15,632,724
2015-12-16 2015-12-14 2.044 8,382,272 -5,088 0.32% 17,134,520
2015-12-15 2015-12-11 2.123 8,387,360 +10,176 0.32% 17,804,341
2015-12-10 2015-12-08 2.005 8,377,184 -5,088 0.32% 16,794,810
2015-12-09 2015-12-07 1.966 8,382,272 -76,316 0.32% 16,475,500
2015-12-07 2015-12-03 1.828 8,458,588 -55,965 0.33% 15,461,716
2015-12-03 2015-12-01 1.848 8,514,553 +30,527 0.33% 15,731,371
2015-12-01 2015-11-27 1.867 8,484,026 +5,087 0.33% 15,841,724
2015-11-19 2015-11-17 2.005 8,478,939 +15,264 0.33% 16,998,811
2015-11-18 2015-11-16 2.005 8,463,675 -55,965 0.33% 16,968,209
2015-11-17 2015-11-13 2.005 8,519,640 +35,614 0.33% 17,080,409
2015-11-09 2015-11-05 1.926 8,484,026 -25,439 0.33% 16,341,989
2015-11-04 2015-11-02 2.005 8,509,465 +25,439 0.33% 17,060,010
2015-11-02 2015-10-29 1.966 8,484,026 +50,877 0.33% 16,675,499
2015-10-30 2015-10-28 1.946 8,433,149 +5,088 0.32% 16,409,745
2015-10-27 2015-10-23 2.005 8,428,061 +45,789 0.32% 16,896,809
2015-10-13 2015-10-09 2.201 8,382,272 -50,877 0.32% 18,452,560
2015-10-09 2015-10-07 2.162 8,433,149 -10,176 0.32% 18,233,050
2015-10-07 2015-10-05 2.201 8,443,325 -25,438 0.33% 18,586,961
2015-10-06 2015-10-02 2.123 8,468,763 +25,438 0.33% 17,977,140
2015-10-02 2015-09-29 1.926 8,443,325 -25,438 0.33% 16,263,591
2015-09-30 2015-09-25 1.966 8,468,763 +40,702 0.33% 16,645,500
2015-09-24 2015-09-22 2.123 8,428,061 +25,438 0.32% 17,890,739
2015-09-23 2015-09-21 2.201 8,402,623 -5,088 0.32% 18,497,360
2015-09-22 2015-09-18 2.162 8,407,711 +10,176 0.32% 18,178,051
2015-09-21 2015-09-17 2.083 8,397,535 -5,088 0.32% 17,495,830
2015-09-15 2015-09-11 2.319 8,402,623 -71,228 0.32% 19,488,290
2015-09-14 2015-09-10 2.280 8,473,851 +25,439 0.33% 19,320,380
2015-09-11 2015-09-09 2.359 8,448,412 -157,720 0.33% 19,926,599
2015-09-10 2015-09-08 1.907 8,606,132 +25,439 0.33% 16,408,036
2015-09-07 2015-09-02 1.808 8,580,693 -25,439 0.33% 15,516,260
2015-09-02 2015-08-31 1.887 8,606,132 +25,439 0.33% 16,238,881
2015-08-31 2015-08-27 1.926 8,580,693 -30,526 0.33% 16,528,190
2015-08-26 2015-08-24 1.592 8,611,219 -5,088 0.33% 13,709,655
2015-08-12 2015-08-10 2.359 8,616,307 -20,351 0.33% 20,322,600
2015-08-11 2015-08-07 2.241 8,636,658 -127,193 0.33% 19,352,070
2015-08-10 2015-08-06 2.280 8,763,851 +5,088 0.34% 19,981,580
2015-08-07 2015-08-05 2.359 8,758,763 -15,263 0.34% 20,658,600
2015-08-05 2015-08-03 2.359 8,774,026 +132,280 0.34% 20,694,599
2015-07-31 2015-07-29 2.516 8,641,746 +147,544 0.33% 21,741,441
2015-07-29 2015-07-27 2.516 8,494,202 -127,193 0.33% 21,370,241
2015-07-28 2015-07-24 2.673 8,621,395 -132,280 0.33% 23,045,881
2015-07-27 2015-07-23 2.594 8,753,675 -25,439 0.34% 22,711,259
2015-07-23 2015-07-21 2.555 8,779,114 -798,772 0.34% 22,432,150
2015-07-21 2015-07-17 2.673 9,577,886 +15,263 0.37% 25,602,680
2015-07-20 2015-07-16 2.555 9,562,623 -86,491 0.37% 24,434,150
2015-07-17 2015-07-15 2.555 9,649,114 +50,877 0.37% 24,655,150
2015-07-16 2015-07-14 2.948 9,598,237 +20,351 0.37% 28,298,250
2015-07-15 2015-07-13 2.870 9,577,886 -25,439 0.37% 27,485,230
2015-07-14 2015-07-10 2.752 9,603,325 +178,071 0.37% 26,425,701
2015-07-13 2015-07-09 2.594 9,425,254 -340,878 0.36% 24,453,659
2015-07-10 2015-07-08 1.513 9,766,132 +111,930 0.38% 14,780,536
2015-07-09 2015-07-07 2.437 9,654,202 -300,175 0.37% 23,529,621
2015-07-08 2015-07-06 2.398 9,954,377 -198,421 0.38% 23,869,910
2015-07-07 2015-07-03 2.830 10,152,798 -335,790 0.39% 28,735,919
2015-07-06 2015-07-02 3.106 10,488,588 +71,228 0.40% 32,572,491
2015-07-03 2015-06-30 3.341 10,417,360 -76,315 0.40% 34,808,351
2015-07-02 2015-06-29 2.948 10,493,675 +61,052 0.40% 30,938,249
2015-06-30 2015-06-26 3.420 10,432,623 +630,877 0.40% 35,679,571
2015-06-29 2015-06-25 3.577 9,801,746 +55,965 0.38% 35,063,211
2015-06-26 2015-06-24 3.774 9,745,781 -30,526 0.38% 36,778,561
2015-06-25 2015-06-23 3.617 9,776,307 +35,614 0.38% 35,356,520
2015-06-24 2015-06-22 3.656 9,740,693 -345,965 0.38% 35,610,630
2015-06-23 2015-06-19 3.734 10,086,658 -396,842 0.39% 37,668,450
2015-06-22 2015-06-18 3.970 10,483,500 -498,596 0.40% 41,623,110
2015-06-19 2015-06-17 3.813 10,982,096 +5,087 0.42% 41,875,868
2015-06-18 2015-06-16 3.656 10,977,009 +55,965 0.42% 40,130,431
2015-06-17 2015-06-15 3.617 10,921,044 -40,702 0.42% 39,496,521
2015-06-16 2015-06-12 3.774 10,961,746 +335,790 0.42% 41,367,361
2015-06-15 2015-06-11 3.931 10,625,956 +172,982 0.41% 41,770,999
2015-06-12 2015-06-10 3.970 10,452,974 -142,456 0.40% 41,501,911
2015-06-11 2015-06-09 4.088 10,595,430 +290,000 0.41% 43,317,041
2015-06-10 2015-06-08 4.167 10,305,430 +20,351 0.40% 42,941,661
2015-06-09 2015-06-05 3.970 10,285,079 +178,070 0.40% 40,835,310
2015-06-08 2015-06-04 4.128 10,107,009 +239,123 0.39% 41,717,551
2015-06-05 2015-06-03 4.128 9,867,886 -264,561 0.38% 40,730,550
2015-06-04 2015-06-02 4.246 10,132,447 +111,929 0.39% 43,017,478
2015-06-03 2015-06-01 4.324 10,020,518 +66,141 0.39% 43,330,102
2015-06-02 2015-05-29 4.246 9,954,377 -885,263 0.38% 42,261,479
2015-06-01 2015-05-28 4.363 10,839,640 +310,351 0.42% 47,298,208
2015-05-29 2015-05-27 4.796 10,529,289 -20,351 0.41% 50,497,018
2015-05-28 2015-05-26 4.285 10,549,640 -259,474 0.41% 45,203,388
2015-05-27 2015-05-22 3.774 10,809,114 -35,614 0.42% 40,791,360
2015-05-26 2015-05-21 3.695 10,844,728 +814,035 1.15% 40,073,140
2015-05-22 2015-05-20 3.734 10,030,693 +269,649 1.06% 37,459,450
2015-05-21 2015-05-19 3.656 9,761,044 -96,667 1.03% 35,685,031
2015-05-20 2015-05-18 3.892 9,857,711 -55,964 1.04% 38,363,492
2015-05-19 2015-05-15 3.970 9,913,675 +737,719 1.05% 39,360,708
2015-05-18 2015-05-14 3.892 9,175,956 +2,004,561 0.97% 35,710,289
2015-05-15 2015-05-13 3.813 7,171,395 +101,755 0.76% 27,345,271
2015-05-14 2015-05-12 3.263 7,069,640 +3,444,386 0.75% 23,066,529
2015-05-13 2015-05-11 2.791 3,625,254 +920,877 0.38% 10,118,209
2015-05-12 2015-05-08 2.830 2,704,377 +167,895 0.29% 7,654,319
2015-05-11 2015-05-07 2.791 2,536,482 +178,070 0.27% 7,079,409
2015-05-08 2015-05-06 2.752 2,358,412 +20,351 0.25% 6,489,699
2015-05-07 2015-05-05 2.712 2,338,061 -15,264 0.25% 6,341,789
2015-05-06 2015-05-04 2.712 2,353,325 -25,438 0.25% 6,383,191
2015-05-05 2015-04-30 2.791 2,378,763 +183,158 0.25% 6,639,210
2015-05-04 2015-04-29 2.870 2,195,605 -81,404 0.23% 6,300,629
2015-04-30 2015-04-28 3.066 2,277,009 +45,790 0.24% 6,981,781
2015-04-29 2015-04-27 3.145 2,231,219 +330,701 0.24% 7,016,799
2015-04-28 2015-04-24 3.027 1,900,518 +5,088 0.20% 5,752,671
2015-04-27 2015-04-23 3.145 1,895,430 -106,842 0.20% 5,960,801
2015-04-24 2015-04-22 3.106 2,002,272 +25,439 0.21% 6,218,090
2015-04-23 2015-04-21 3.066 1,976,833 -86,492 0.21% 6,061,379
2015-04-22 2015-04-20 2.791 2,063,325 +50,878 0.22% 5,758,811
2015-04-21 2015-04-17 2.712 2,012,447 -295,088 0.21% 5,458,589
2015-04-20 2015-04-16 2.830 2,307,535 +10,175 0.24% 6,531,120
2015-04-17 2015-04-15 2.909 2,297,360 -35,614 0.24% 6,682,941
2015-04-16 2015-04-14 2.791 2,332,974 +188,246 0.25% 6,511,411
2015-04-15 2015-04-13 2.673 2,144,728 -284,912 0.23% 5,733,080
2015-04-14 2015-04-10 2.201 2,429,640 +269,649 0.26% 5,348,559
2015-04-13 2015-04-09 2.241 2,159,991 -96,667 0.23% 4,839,869
2015-04-10 2015-04-08 2.280 2,256,658 -10,175 0.24% 5,145,180
2015-04-09 2015-04-02 2.201 2,266,833 -218,772 0.24% 4,990,159
2015-04-08 2015-04-01 2.201 2,485,605 +127,193 0.26% 5,471,759
2015-04-02 2015-03-31 2.005 2,358,412 +35,614 0.25% 4,728,209
2015-04-01 2015-03-30 2.005 2,322,798 -25,439 0.25% 4,656,810
2015-03-31 2015-03-27 1.769 2,348,237 +50,877 0.25% 4,153,950
2015-03-30 2015-03-26 1.592 2,297,360 +76,316 0.24% 3,657,556
2015-03-27 2015-03-25 1.592 2,221,044 -228,947 0.24% 3,536,055
2015-03-26 2015-03-24 1.572 2,449,991 -167,895 0.26% 3,852,400
2015-03-25 2015-03-23 1.474 2,617,886 -61,053 0.28% 3,859,125
2015-03-24 2015-03-20 1.533 2,678,939 +101,755 0.28% 4,107,091
2015-03-23 2015-03-19 1.631 2,577,184 +223,859 0.27% 4,204,365
2015-03-20 2015-03-18 1.651 2,353,325 +432,457 0.25% 3,885,421
2015-03-19 2015-03-17 1.612 1,920,868 -35,614 0.20% 3,095,909
2015-03-18 2015-03-16 1.651 1,956,482 +25,438 0.21% 3,230,219
2015-03-17 2015-03-13 1.671 1,931,044 -798,772 0.20% 3,226,175
2015-03-16 2015-03-12 1.651 2,729,816 +10,176 0.29% 4,507,020
2015-03-13 2015-03-11 1.631 2,719,640 +35,614 0.29% 4,436,764
2015-03-12 2015-03-10 1.631 2,684,026 +330,701 0.28% 4,378,664
2015-03-11 2015-03-09 1.631 2,353,325 -300,175 0.25% 3,839,166
2015-02-10 2015-02-06 1.376 2,653,500 +5,088 0.28% 3,650,850
2015-02-05 2015-02-03 1.160 2,648,412 -127,193 0.28% 3,071,245
2015-02-04 2015-02-02 1.160 2,775,605 -76,316 0.29% 3,218,745
2015-02-03 2015-01-30 1.042 2,851,921 +50,877 0.30% 2,970,915
2015-02-02 2015-01-29 1.101 2,801,044 +203,509 0.30% 3,083,080
2015-01-30 2015-01-28 1.140 2,597,535 -142,456 0.28% 2,961,190
2015-01-29 2015-01-27 1.101 2,739,991 -539,298 0.29% 3,015,880
2015-01-28 2015-01-26 1.002 3,279,289 -549,474 0.35% 3,287,205
2015-01-27 2015-01-23 0.951 3,828,763 +498,596 0.41% 3,642,342
2015-01-26 2015-01-22 0.971 3,330,167 +727,544 0.35% 3,233,477
2015-01-23 2015-01-21 0.983 2,602,623 -839,473 0.28% 2,557,750
2015-01-22 2015-01-20 0.947 3,442,096 +81,403 0.36% 3,260,971
2015-01-16 2015-01-14 0.959 3,360,693 +10,175 0.36% 3,223,484
2015-01-15 2015-01-13 0.963 3,350,518 +101,755 0.36% 3,226,895
2015-01-12 2015-01-08 0.943 3,248,763 +457,895 0.34% 3,065,040
2015-01-09 2015-01-07 0.983 2,790,868 +61,052 0.30% 2,742,750
2015-01-08 2015-01-06 0.928 2,729,816 +172,983 0.29% 2,532,516
2015-01-07 2015-01-05 0.975 2,556,833 +325,614 0.27% 2,492,648
2015-01-06 2015-01-02 1.002 2,231,219 +25,438 0.24% 2,236,605
2015-01-05 2014-12-31 0.983 2,205,781 -183,158 0.23% 2,167,750
2014-12-30 2014-12-24 1.002 2,388,939 +259,474 0.25% 2,394,705
2014-12-23 2014-12-19 1.022 2,129,465 -137,368 0.23% 2,176,460
2014-12-22 2014-12-18 1.101 2,266,833 +178,070 0.24% 2,495,080
2014-12-19 2014-12-17 1.081 2,088,763 -101,755 0.22% 2,258,025
2014-12-18 2014-12-16 1.101 2,190,518 +203,509 0.23% 2,411,081
2014-12-17 2014-12-15 1.002 1,987,009 -442,631 0.21% 1,991,805
2014-12-16 2014-12-12 0.983 2,429,640 +127,193 0.29% 2,387,750
2014-12-15 2014-12-11 1.042 2,302,447 +518,947 0.28% 2,398,515
2014-12-12 2014-12-10 1.061 1,783,500 +605,439 0.21% 1,892,970
2014-12-11 2014-12-09 1.101 1,178,061 -244,211 0.14% 1,296,680
2014-12-10 2014-12-08 1.258 1,422,272 +50,877 0.17% 1,789,120
2014-12-08 2014-12-04 1.238 1,371,395 +25,439 0.16% 1,698,165
2014-12-05 2014-12-03 1.258 1,345,956 -10,176 0.16% 1,693,120
2014-12-04 2014-12-02 1.238 1,356,132 +27,983 0.16% 1,679,266
2014-12-03 2014-12-01 1.415 1,328,149 -61,053 0.16% 1,879,560
2014-12-02 2014-11-28 1.120 1,389,202 +19,334 0.17% 1,556,385
2014-12-01 2014-11-27 0.873 1,369,868 +101,754 0.16% 1,195,470
2014-11-28 2014-11-26 0.951 1,268,114 -20,351 0.15% 1,206,370
2014-11-27 2014-11-25 0.865 1,288,465 -35,614 0.15% 1,114,300
2014-11-26 2014-11-24 0.715 1,324,079 -315,439 0.16% 947,310
2014-11-25 2014-11-21 0.598 1,639,518 -101,754 0.20% 979,640
2014-11-21 2014-11-19 0.535 1,741,272 +106,842 0.21% 930,920
2014-11-20 2014-11-18 0.503 1,634,430 +193,334 0.20% 822,400
2014-11-19 2014-11-17 0.523 1,441,096 -1,704,386 0.17% 753,445
2014-11-13 2014-11-11 0.480 3,145,482 +447,719 0.38% 1,508,530
2014-11-12 2014-11-10 0.491 2,697,763 +101,754 0.32% 1,325,625
2014-11-11 2014-11-07 0.487 2,596,009 +569,825 0.31% 1,265,420
2014-11-10 2014-11-06 0.491 2,026,184 -135,334 0.24% 995,625
2014-11-07 2014-11-05 0.507 2,161,518 +183,158 0.26% 1,096,113
2014-11-06 2014-11-04 0.503 1,978,360 +122,106 0.24% 995,456
2014-11-05 2014-11-03 0.515 1,856,254 -2,665,965 0.22% 955,907
2014-11-04 2014-10-31 0.448 4,522,219 +213,684 0.54% 2,026,578
2014-11-03 2014-10-30 0.468 4,308,535 +27,982 0.52% 2,015,503
2014-10-31 2014-10-29 0.491 4,280,553 +345,965 0.51% 2,103,375
2014-10-30 2014-10-28 0.535 3,934,588 +3,589,895 0.47% 2,103,512
2014-10-29 2014-10-27 0.605 344,693 -27,474 0.37% 208,670
2014-10-21 2014-10-17 0.515 372,167 -1,272 0.40% 191,653
2014-10-14 2014-10-10 0.562 373,439 +86,492 0.40% 209,924
2014-10-13 2014-10-09 0.609 286,947 +25,438 0.31% 174,840
2014-10-10 2014-10-08 0.625 261,509 -262,017 0.28% 163,452
2014-10-09 2014-10-07 0.511 523,526 +2,544 0.56% 267,540
2014-10-03 2014-09-29 0.523 520,982 +262,017 0.56% 272,384
2014-09-30 2014-09-26 0.613 258,965 -407,526 0.28% 158,808
2014-09-29 2014-09-25 0.470 666,491 -139,913 0.72% 312,944
2014-09-26 2014-09-24 0.470 806,404 -464,520 0.87% 378,639
2014-09-24 2014-09-22 0.546 1,270,924 -63,253 0.59% 694,400
2014-09-15 2014-09-11 0.598 1,334,177 -468,544 0.62% 797,300
2014-09-12 2014-09-10 0.538 1,802,721 -878,519 0.84% 969,570
2014-09-11 2014-09-08 0.529 2,681,240 -193,274 1.25% 1,419,180
2014-09-04 2014-09-02 0.504 2,874,514 -58,568 1.34% 1,447,860
2014-08-28 2014-08-26 0.487 2,933,082 -117,136 1.37% 1,427,280
2014-08-27 2014-08-25 0.470 3,050,218 +585,679 1.43% 1,432,200
2014-08-26 2014-08-22 0.504 2,464,539 +29,284 1.15% 1,241,360
2014-08-22 2014-08-20 0.504 2,435,255 -40,997 1.14% 1,226,610
2014-08-20 2014-08-18 0.512 2,476,252 -42,169 1.16% 1,268,400
2014-08-15 2014-08-13 0.504 2,518,421 +311,581 1.18% 1,268,500
2014-08-14 2014-08-12 0.512 2,206,840 +234,272 1.03% 1,130,400
2014-08-13 2014-08-11 0.598 1,972,568 +156,962 0.92% 1,178,800
2014-08-07 2014-08-05 0.615 1,815,606 +292,840 0.85% 1,116,000
2014-08-06 2014-08-04 0.632 1,522,766 +234,272 0.71% 962,000
2014-08-05 2014-08-01 0.649 1,288,494 +117,135 0.60% 836,000
2014-08-04 2014-07-31 0.657 1,171,359 +351,408 0.55% 770,000
2014-08-01 2014-07-30 0.828 819,951 +117,136 0.38% 679,000
2014-07-31 2014-07-29 0.726 702,815 +89,023 0.33% 510,000
2014-07-30 2014-07-28 0.751 613,792 +58,568 0.29% 461,120
2014-07-11 2014-07-09 0.700 555,224 -11,714 0.26% 388,680
2014-04-07 2014-04-03 0.990 566,938 -18,741 0.27% 561,440
2014-03-18 2014-03-14 0.837 585,679 +4,685 0.27% 490,000
2014-03-17 2014-03-13 0.845 580,994 +5,857 0.27% 491,040
2014-03-13 2014-03-11 0.939 575,137 +14,056 0.27% 540,100
2014-03-03 2014-02-27 1.042 561,081 +23,427 0.26% 584,380
2014-02-17 2014-02-13 1.024 537,654 -58,568 0.25% 550,800
2014-02-05 2014-01-30 1.127 596,222 +5,857 0.28% 671,881
2014-01-24 2014-01-22 1.059 590,365 -40,997 0.28% 624,960
2013-12-23 2013-12-19 1.263 631,362 -5,857 0.30% 797,720
2013-12-17 2013-12-13 1.281 637,219 +11,713 0.31% 816,000
2013-11-28 2013-11-26 1.332 625,506 +58,568 0.30% 833,041
2013-11-20 2013-11-18 1.468 566,938 -11,713 0.28% 832,481
2013-11-19 2013-11-15 1.673 578,651 +11,713 0.28% 968,240
2013-11-18 2013-11-14 1.673 566,938 -39,826 0.28% 948,641
2013-11-13 2013-11-11 1.622 606,764 -112,450 0.29% 984,200
2013-11-12 2013-11-08 1.554 719,214 +91,366 0.35% 1,117,480
2013-11-11 2013-11-07 1.212 627,848 -12,885 0.31% 761,120
2013-10-25 2013-10-23 0.905 640,733 -17,571 0.31% 579,820
2013-10-24 2013-10-22 0.888 658,304 +17,571 0.32% 584,480
2013-10-23 2013-10-21 0.871 640,733 -23,427 0.31% 557,940
2013-10-22 2013-10-18 0.674 664,160 +316,266 0.32% 447,930
2013-09-18 2013-09-16 0.563 347,894 -58,567 0.17% 196,020
2013-09-13 2013-09-11 0.581 406,461 -38,655 0.20% 235,960
2013-09-12 2013-09-10 0.615 445,116 +52,711 0.22% 273,600
2013-06-05 2013-06-03 0.470 392,405 +7,028 0.19% 184,250
2013-06-04 2013-05-31 0.495 385,377 +9,371 0.19% 190,820
2013-06-03 2013-05-30 0.504 376,006 +29,284 0.18% 189,390
2013-05-31 2013-05-29 0.512 346,722 +29,284 0.17% 177,600
2013-05-07 2013-05-03 0.478 317,438 -23,427 0.15% 151,760
2013-04-02 2013-03-27 0.546 340,865 -4,686 0.17% 186,240
2012-12-20 2012-12-18 0.529 345,551 +22,256 0.17% 182,900
2012-12-19 2012-12-17 0.495 323,295 +17,570 0.16% 160,080
2012-12-14 2012-12-12 0.512 305,725 +31,627 0.15% 156,600
2012-12-11 2012-12-07 0.478 274,098 +8,200 0.13% 131,040
2012-11-26 2012-11-22 0.495 265,898 -24,599 0.13% 131,660
2012-11-05 2012-11-01 0.495 290,497 +24,599 0.14% 143,840
2012-11-02 2012-10-31 0.563 265,898 +17,570 0.13% 149,820
2012-10-12 2012-10-10 0.398 248,328 +2,928 0.12% 98,792
2012-03-19 2012-03-15 0.529 245,400 -29,284 0.12% 129,890
2012-03-12 2012-03-08 0.546 274,684 -23,427 0.13% 150,080
2012-03-02 2012-02-29 0.623 298,111 +29,284 0.14% 185,785
2012-03-01 2012-02-28 0.598 268,827 -29,284 0.13% 160,650
2012-02-24 2012-02-22 0.581 298,111 -23,427 0.14% 173,060
2012-02-20 2012-02-16 0.623 321,538 +23,427 0.16% 200,385
2012-02-15 2012-02-13 0.546 298,111 +23,427 0.14% 162,880
2012-02-13 2012-02-09 0.623 274,684 +66,768 0.13% 171,185
2011-12-06 2011-12-02 0.427 207,916 -29,284 0.10% 88,750
2011-11-03 2011-11-01 0.417 237,200 +58,568 0.12% 98,820
2011-09-06 2011-09-02 0.529 178,632 -17,571 0.09% 94,550
2011-08-19 2011-08-17 0.598 196,203 +17,571 0.10% 117,250
2011-08-10 2011-08-08 0.572 178,632 +17,570 0.09% 102,175
2011-08-04 2011-08-02 0.657 161,062 -3,514 0.08% 105,875
2011-07-15 2011-07-13 0.666 164,576 +3,514 0.08% 109,590
2011-07-14 2011-07-12 0.674 161,062 +58,568 0.08% 108,625
2011-06-08 2011-06-03 0.820 102,494 -5,857 0.05% 84,000
2011-05-24 2011-05-20 0.828 108,351 -23,427 0.05% 89,725
2011-05-17 2011-05-13 0.785 131,778 -87,852 0.06% 103,500
2011-04-28 2011-04-26 0.990 219,630 +17,571 0.11% 217,500
2011-04-07 2011-04-04 1.024 202,059 -11,714 0.10% 207,000
2011-04-04 2011-03-31 1.042 213,773 +23,427 0.10% 222,650
2011-04-01 2011-03-30 1.007 190,346 -58,568 0.09% 191,750
2011-03-31 2011-03-29 1.059 248,914 -52,711 0.12% 263,500
2011-03-29 2011-03-25 1.007 301,625 -17,570 0.15% 303,850
2011-03-28 2011-03-24 1.024 319,195 +4,685 0.16% 327,000
2011-03-25 2011-03-23 1.110 314,510 +87,266 0.15% 349,050
2011-03-24 2011-03-22 1.093 227,244 +29,284 0.11% 248,320
2011-03-23 2011-03-21 1.332 197,960 +16,399 0.10% 263,641
2010-12-14 2010-12-10 0.871 181,561 -5,856 0.09% 158,100
2010-08-17 2010-08-13 1.400 187,417 -23,428 0.09% 262,399
2010-08-16 2010-08-12 1.332 210,845 +5,857 0.10% 280,801
2010-08-03 2010-07-30 1.315 204,988 -58,568 0.10% 269,500
2010-07-23 2010-07-21 0.683 263,556 -29,284 0.13% 180,000
2010-07-22 2010-07-20 0.657 292,840 +29,284 0.15% 192,500
2010-06-23 2010-06-21 0.734 263,556 -17,570 0.13% 193,500
2010-06-04 2010-06-02 0.683 281,126 +76,138 0.14% 192,000
2010-06-03 2010-06-01 0.683 204,988 +35,141 0.10% 140,000
2010-04-27 2010-04-23 0.990 169,847 -2,343 0.08% 168,200
2010-03-29 2010-03-25 1.042 172,190 -3,514 0.09% 179,340
2010-03-12 2010-03-10 1.144 175,704 -17,570 0.09% 201,000
2010-03-02 2010-02-26 0.990 193,274 -17,571 0.10% 191,400
2010-02-09 2010-02-05 0.939 210,845 +11,714 0.10% 198,000
2010-01-29 2010-01-27 1.024 199,131 +5,857 0.10% 204,000
2010-01-26 2010-01-22 1.024 193,274 +17,570 0.10% 198,000
2010-01-18 2010-01-14 1.195 175,704 +32,798 0.09% 210,000
2010-01-15 2010-01-13 1.076 142,906 +5,857 0.07% 153,720
2010-01-14 2010-01-12 1.110 137,049 +8,200 0.07% 152,100
2010-01-08 2010-01-06 1.127 128,849 -5,857 0.06% 145,199
2010-01-05 2009-12-31 1.076 134,706 +17,570 0.07% 144,900
2010-01-04 2009-12-29 1.195 117,136 -5,857 0.06% 140,000
2009-12-29 2009-12-24 1.468 122,993 +23,428 0.06% 180,601
2009-12-28 2009-12-22 1.161 99,565 -5,857 0.05% 115,599
2009-12-23 2009-12-21 1.178 105,422 +5,857 0.05% 124,200
2009-12-22 2009-12-18 1.400 99,565 -117,136 0.05% 139,399
2009-12-21 2009-12-17 1.571 216,701 -99,683 0.11% 340,399
2009-12-18 2009-12-16 1.127 316,384 +23,427 0.16% 356,532
2009-12-17 2009-12-15 0.922 292,957 -37,483 0.15% 270,108
2009-12-14 2009-12-10 0.768 330,440 +58,568 0.16% 253,890
2009-12-08 2009-12-04 0.802 271,872 +58,568 0.13% 218,174
2009-12-07 2009-12-03 0.837 213,304 +37,483 0.11% 178,458
2009-12-04 2009-12-02 0.820 175,821 +18,742 0.09% 144,096
2009-11-20 2009-11-18 0.726 157,079 +69,110 0.08% 113,985
2009-10-22 2009-10-20 0.666 87,969 -11,714 0.04% 58,578
2009-02-18 2009-02-16 0.546 99,683 +118 0.05% 54,464
2009-01-19 2009-01-15 0.563 99,565 -17,571 0.05% 56,100
2009-01-12 2009-01-08 0.529 117,136 +15,813 0.06% 62,000
2008-06-26 2008-06-24 1.810 101,323 -5,856 0.05% 183,381
2008-06-23 2008-06-19 1.964 107,179 +5,856 0.05% 210,449
2008-04-21 2008-04-17 1.912 101,323 -585 0.05% 193,761
2008-01-24 2008-01-22 1.861 101,908 -23,427 0.05% 189,660
2007-12-19 2007-12-17 2.749 125,335 -89,024 0.06% 344,539
2007-12-17 2007-12-13 3.108 214,359 -53,882 0.11% 666,121
2007-12-14 2007-12-12 3.073 268,241 -11,714 0.13% 824,400
2007-12-10 2007-12-06 3.295 279,955 -3,514 0.14% 922,541
2007-12-07 2007-12-05 3.295 283,469 +5,857 0.14% 934,121
2007-12-06 2007-12-04 3.347 277,612 -11,714 0.14% 929,040
2007-12-04 2007-11-30 3.108 289,326 +11,714 0.14% 899,081
2007-12-03 2007-11-29 3.073 277,612 -7,028 0.14% 853,200
2007-11-30 2007-11-28 3.056 284,640 -2,343 0.14% 869,940
2007-11-27 2007-11-23 3.022 286,983 -3,514 0.14% 867,300
2007-11-23 2007-11-21 2.903 290,497 -7,028 0.15% 843,200
2007-11-22 2007-11-20 3.005 297,525 -97,223 0.15% 894,080
2007-11-21 2007-11-19 3.142 394,748 +43,340 0.20% 1,240,160
2007-11-20 2007-11-16 2.339 351,408 -46,854 0.18% 822,001
2007-11-19 2007-11-15 2.032 398,262 -5,857 0.20% 809,200
2007-11-13 2007-11-09 2.049 404,119 -5,857 0.20% 828,001
2007-11-12 2007-11-08 1.981 409,976 -2,928 0.21% 812,001
2007-11-06 2007-11-02 2.049 412,904 -5,857 0.21% 846,000
2007-11-05 2007-11-01 2.015 418,761 +11,714 0.21% 843,701
2007-10-29 2007-10-25 2.254 407,047 -11,714 0.20% 917,400
2007-10-26 2007-10-24 2.220 418,761 -11,713 0.21% 929,501
2007-10-25 2007-10-23 2.100 430,474 +5,856 0.22% 904,049
2007-10-12 2007-10-10 2.288 424,618 -10,542 0.21% 971,501
2007-10-10 2007-10-08 2.134 435,160 +2,929 0.22% 928,751
2007-10-09 2007-10-05 2.134 432,231 +5,856 0.22% 922,499
2007-10-08 2007-10-04 1.981 426,375 -11,713 0.21% 844,481
2007-10-05 2007-10-03 2.032 438,088 +17,570 0.22% 890,120
2007-10-04 2007-10-02 2.254 420,518 -5,857 0.21% 947,761
2007-10-03 2007-09-28 2.151 426,375 +17,571 0.21% 917,281
2007-10-02 2007-09-27 2.271 408,804 -30,455 0.20% 928,340
2007-09-28 2007-09-25 2.049 439,259 -149,934 0.22% 899,999
2007-09-27 2007-09-24 2.220 589,193 -56,226 0.30% 1,307,799
2007-09-25 2007-09-21 2.373 645,419 +119,479 0.33% 1,531,781
2007-09-24 2007-09-20 2.083 525,940 +38,655 0.27% 1,095,560
2007-09-19 2007-09-17 1.707 487,285 -10,542 0.25% 832,000
2007-09-18 2007-09-14 1.929 497,827 -74,967 0.25% 960,499
2007-09-14 2007-09-12 2.527 572,794 +13,470 0.29% 1,447,439
2007-09-13 2007-09-11 2.766 559,324 +174,533 0.28% 1,547,101
2007-09-12 2007-09-10 2.903 384,791 -181,561 0.20% 1,116,899
2007-09-11 2007-09-07 1.861 566,352 +203,817 0.29% 1,054,030
2007-09-07 2007-09-05 1.776 362,535 -98,980 0.18% 643,759
2007-09-06 2007-09-04 1.229 461,515 -713,358 0.24% 567,360
2007-09-05 2007-09-03 1.212 1,174,873 +58,568 0.60% 1,424,260
2007-09-04 2007-08-31 0.674 1,116,305 -151,105 0.57% 752,870
2007-08-21 2007-08-17 0.461 1,267,410 -5,857 0.65% 584,280
2007-08-17 2007-08-15 0.504 1,273,267 -33,969 0.65% 641,330
2007-08-14 2007-08-10 0.581 1,307,236 -35,141 0.67% 758,880
2007-08-13 2007-08-09 0.538 1,342,377 -113,622 0.68% 721,980
2007-08-10 2007-08-08 0.512 1,455,999 +105,423 0.74% 745,800
2007-08-02 2007-07-31 0.589 1,350,576 +40,997 0.69% 795,570
2007-08-01 2007-07-30 0.589 1,309,579 +35,141 0.67% 771,420
2007-07-30 2007-07-26 0.546 1,274,438 +29,284 0.65% 696,320
2007-07-27 2007-07-25 0.563 1,245,154 -175,704 0.63% 701,580
2007-07-26 2007-07-24 0.563 1,420,858 -58,568 0.72% 800,580
2007-07-25 2007-07-23 0.598 1,479,426 +11,714 0.75% 884,100
2007-07-24 2007-07-20 0.563 1,467,712 +58,568 0.75% 826,980
2007-07-23 2007-07-19 0.589 1,409,144 +58,568 0.72% 830,070
2007-07-13 2007-07-11 0.563 1,350,576 -58,568 0.69% 760,980
2007-07-12 2007-07-10 0.615 1,409,144 -122,993 0.72% 866,160
2007-07-11 2007-07-09 0.563 1,532,137 +117,136 0.78% 863,280
2007-07-10 2007-07-06 0.487 1,415,001 -87,852 0.72% 688,560
2007-07-09 2007-07-05 0.555 1,502,853 +29,284 0.77% 833,950
2007-07-06 2007-07-04 0.452 1,473,569 -175,704 0.75% 666,740
2007-07-04 2007-06-29 0.478 1,649,273 -58,568 0.84% 788,480
2007-07-03 2007-06-28 0.495 1,707,841 +117,136 0.87% 845,640
2007-06-29 2007-06-27 0.504 1,590,705 +58,568 0.81% 801,220
2007-06-28 2007-06-26 0.546 1,532,137 -76,138 0.78% 837,120
2007-06-27 2007-06-25 0.581 1,608,275 -234,272 0.82% 933,640
2007-06-26 2007-06-22 0.546 1,842,547 0.94% 1,006,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top