History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 5,815,750 +0 0.19% 261,709
2025-10-13 2025-10-09 0.047 5,815,750 +0 0.19% 273,340
2025-10-10 2025-10-08 0.046 5,815,750 +0 0.19% 267,524
2025-10-09 2025-10-06 0.046 5,815,750 +0 0.19% 267,524
2025-10-08 2025-10-03 0.046 5,815,750 +100,000 0.19% 267,524
2025-08-27 2025-08-25 0.071 5,715,750 +5,000 0.18% 405,818
2025-03-11 2025-03-07 0.074 5,710,750 -100,000 0.18% 422,596
2024-10-02 2024-09-27 0.119 5,810,750 -50,000 0.19% 691,479
2024-01-24 2024-01-22 0.150 5,860,750 +5,000 0.19% 879,112
2023-12-01 2023-11-29 0.157 5,855,750 -60,000 0.19% 919,353
2023-03-21 2023-03-17 0.290 5,915,750 -25,000 0.19% 1,715,567
2023-02-10 2023-02-08 0.400 5,940,750 -50,000 0.19% 2,376,300
2023-02-01 2023-01-30 0.400 5,990,750 +50,000 0.19% 2,396,300
2023-01-27 2023-01-20 0.390 5,940,750 -100,000 0.19% 2,316,892
2022-12-21 2022-12-19 0.400 6,040,750 -50,000 0.19% 2,416,300
2022-12-14 2022-12-12 0.415 6,090,750 +50,000 0.20% 2,527,661
2022-12-13 2022-12-09 0.435 6,040,750 -50,000 0.19% 2,627,726
2022-12-05 2022-12-01 0.385 6,090,750 +100,000 0.20% 2,344,939
2022-11-30 2022-11-28 0.415 5,990,750 -100,000 0.19% 2,486,161
2022-07-14 2022-07-12 0.470 6,090,750 -50,000 0.20% 2,862,652
2022-06-14 2022-06-10 0.540 6,140,750 -40,000 0.20% 3,316,005
2022-05-26 2022-05-24 0.580 6,180,750 +106,565 0.20% 3,584,835
2022-04-27 2022-04-25 0.580 6,074,185 -39,311 0.20% 3,523,027
2022-03-21 2022-03-17 0.661 6,113,496 +19,655 0.20% 4,043,488
2022-02-23 2022-02-21 0.804 6,093,841 -29,482 0.20% 4,898,593
2022-01-25 2022-01-21 0.773 6,123,323 -29,483 0.20% 4,735,370
2021-12-17 2021-12-15 0.824 6,152,806 -58,966 0.20% 5,071,207
2021-11-30 2021-11-26 0.895 6,211,772 -58,965 0.20% 5,562,260
2021-11-22 2021-11-18 0.814 6,270,737 -19,655 0.21% 5,104,600
2021-09-21 2021-09-17 0.824 6,290,392 +29,483 0.23% 5,184,607
2021-09-10 2021-09-08 0.936 6,260,909 +9,827 0.23% 5,861,090
2021-09-09 2021-09-07 0.936 6,251,082 +9,828 0.23% 5,851,890
2021-08-26 2021-08-24 0.967 6,241,254 -39,311 0.23% 6,033,212
2021-08-13 2021-08-11 0.804 6,280,565 -4,913 0.23% 5,048,693
2021-08-11 2021-08-09 0.784 6,285,478 +4,913 0.23% 4,924,727
2021-07-27 2021-07-23 0.855 6,280,565 -29,482 0.23% 5,368,230
2021-07-26 2021-07-22 0.834 6,310,047 +29,482 0.23% 5,265,015
2021-07-22 2021-07-20 0.773 6,280,565 +39,311 0.23% 4,856,970
2021-07-21 2021-07-19 0.784 6,241,254 -58,966 0.23% 4,890,077
2021-06-04 2021-06-02 0.926 6,300,220 -4,914 0.23% 5,833,783
2021-05-24 2021-05-20 0.885 6,305,134 -98,275 0.23% 5,581,703
2021-05-13 2021-05-11 0.845 6,403,409 +245,689 0.23% 5,408,072
2021-05-11 2021-05-07 0.885 6,157,720 +491,379 0.22% 5,451,203
2021-04-19 2021-04-15 0.916 5,666,341 +442,242 0.21% 5,189,175
2021-04-16 2021-04-14 0.936 5,224,099 +221,121 0.19% 4,890,490
2021-04-14 2021-04-12 0.936 5,002,978 +491,379 0.18% 4,683,490
2021-04-09 2021-04-07 0.967 4,511,599 +216,207 0.16% 4,361,212
2021-03-05 2021-03-03 1.007 4,295,392 -39,311 0.16% 4,327,042
2021-03-01 2021-02-25 1.028 4,334,703 -9,827 0.16% 4,454,858
2021-02-26 2021-02-24 1.018 4,344,530 -9,828 0.16% 4,420,750
2021-02-23 2021-02-19 1.140 4,354,358 +4,914 0.16% 4,962,440
2021-02-17 2021-02-11 1.333 4,349,444 +9,828 0.16% 5,797,733
2021-02-16 2021-02-09 1.374 4,339,616 +9,827 0.16% 5,961,262
2021-02-04 2021-02-02 1.180 4,329,789 +49,138 0.16% 5,110,670
2021-02-01 2021-01-28 1.068 4,280,651 -196,552 0.16% 4,573,538
2021-01-29 2021-01-27 1.089 4,477,203 -49,138 0.16% 4,874,653
2021-01-26 2021-01-22 1.201 4,526,341 +49,138 0.16% 5,434,786
2021-01-18 2021-01-14 0.977 4,477,203 -44,224 0.16% 4,373,520
2021-01-15 2021-01-13 0.946 4,521,427 -49,138 0.16% 4,278,698
2021-01-11 2021-01-07 0.936 4,570,565 +24,569 0.17% 4,278,690
2021-01-07 2021-01-05 0.956 4,545,996 +44,224 0.17% 4,348,205
2021-01-04 2020-12-29 0.946 4,501,772 +34,397 0.16% 4,260,098
2020-12-30 2020-12-28 0.977 4,467,375 -49,138 0.16% 4,363,920
2020-12-28 2020-12-22 0.916 4,516,513 -54,052 0.16% 4,136,175
2020-11-12 2020-11-10 1.007 4,570,565 +49,138 0.17% 4,604,243
2020-11-10 2020-11-06 1.028 4,521,427 +49,138 0.16% 4,646,758
2020-11-02 2020-10-29 0.977 4,472,289 -19,655 0.16% 4,368,720
2020-10-28 2020-10-23 1.038 4,491,944 +4,914 0.16% 4,662,165
2020-10-23 2020-10-21 1.191 4,487,030 -58,966 0.16% 5,341,927
2020-10-22 2020-10-20 1.119 4,545,996 +4,914 0.17% 5,088,325
2020-10-20 2020-10-16 1.221 4,541,082 -49,138 0.16% 5,544,900
2020-10-15 2020-10-12 1.079 4,590,220 -9,827 0.17% 4,950,995
2020-10-14 2020-10-09 1.109 4,600,047 +39,310 0.17% 5,102,017
2020-10-09 2020-10-07 1.109 4,560,737 +24,569 0.17% 5,058,417
2020-10-06 2020-09-30 1.278 4,536,168 -160,560 0.16% 5,795,346
2020-09-16 2020-09-14 1.337 4,696,728 +101,754 0.16% 6,277,420
2020-09-15 2020-09-11 1.317 4,594,974 +25,439 0.16% 6,051,105
2020-09-14 2020-09-10 1.219 4,569,535 -50,877 0.16% 5,568,530
2020-09-11 2020-09-09 1.297 4,620,412 -76,316 0.16% 5,993,790
2020-09-03 2020-09-01 1.415 4,696,728 -50,877 0.16% 6,646,680
2020-09-02 2020-08-31 1.651 4,747,605 +50,877 0.17% 7,838,460
2020-09-01 2020-08-28 1.671 4,696,728 -61,053 0.16% 7,846,775
2020-08-31 2020-08-27 1.671 4,757,781 +10,176 0.17% 7,948,775
2020-08-28 2020-08-26 1.631 4,747,605 -10,176 0.17% 7,745,145
2020-08-26 2020-08-24 1.356 4,757,781 +50,877 0.17% 6,452,535
2020-08-21 2020-08-19 1.140 4,706,904 -101,754 0.17% 5,365,871
2020-08-11 2020-08-07 0.943 4,808,658 +101,754 0.17% 4,536,720
2020-07-29 2020-07-27 0.955 4,706,904 +50,878 0.17% 4,496,229
2020-07-22 2020-07-20 1.101 4,656,026 -117,018 0.16% 5,124,840
2020-07-21 2020-07-17 0.967 4,773,044 +76,316 0.17% 4,615,698
2020-07-16 2020-07-14 1.061 4,696,728 +50,877 0.16% 4,985,010
2020-07-14 2020-07-10 0.818 4,645,851 +76,316 0.16% 3,798,704
2020-06-17 2020-06-15 0.782 4,569,535 -50,877 0.16% 3,574,637
2019-09-03 2019-08-30 0.680 4,620,412 -25,439 0.16% 3,142,199
2019-08-30 2019-08-28 0.680 4,645,851 -10,175 0.16% 3,159,499
2019-08-28 2019-08-26 0.586 4,656,026 -101,755 0.16% 2,727,147
2019-08-21 2019-08-19 0.609 4,757,781 -15,263 0.17% 2,898,965
2019-08-20 2019-08-16 0.633 4,773,044 +10,176 0.17% 3,020,843
2019-07-29 2019-07-25 0.802 4,762,868 -25,439 0.17% 3,819,492
2019-07-26 2019-07-24 0.786 4,788,307 -45,789 0.17% 3,764,600
2019-07-25 2019-07-23 0.708 4,834,096 -10,176 0.17% 3,420,540
2019-07-24 2019-07-22 0.747 4,844,272 +10,176 0.17% 3,618,170
2019-06-18 2019-06-14 0.389 4,834,096 -5,088 0.17% 1,881,297
2019-05-20 2019-05-16 0.428 4,839,184 -15,263 0.17% 2,073,507
2019-03-18 2019-03-14 0.539 4,854,447 -5,088 0.17% 2,614,371
2019-01-25 2019-01-23 0.421 4,859,535 +249,298 0.17% 2,044,021
2019-01-17 2019-01-15 0.511 4,610,237 +5,088 0.16% 2,355,990
2019-01-16 2019-01-14 0.511 4,605,149 +20,351 0.16% 2,353,390
2019-01-11 2019-01-09 0.503 4,584,798 +132,280 0.16% 2,306,944
2019-01-02 2018-12-27 0.535 4,452,518 +45,790 0.16% 2,380,408
2018-11-23 2018-11-21 0.598 4,406,728 -45,790 0.15% 2,633,096
2018-10-31 2018-10-29 0.637 4,452,518 -30,526 0.16% 2,835,486
2018-10-22 2018-10-18 0.582 4,483,044 -5,088 0.16% 2,608,204
2018-06-21 2018-06-19 0.818 4,488,132 -101,754 0.16% 3,669,744
2018-03-08 2018-03-06 0.802 4,589,886 +5,088 0.16% 3,680,772
2018-02-08 2018-02-06 0.747 4,584,798 -76,316 0.16% 3,424,370
2018-01-26 2018-01-24 0.798 4,661,114 +20,351 0.16% 3,719,569
2018-01-24 2018-01-22 0.829 4,640,763 +5,088 0.16% 3,849,273
2017-11-24 2017-11-22 0.951 4,635,675 +40,701 0.16% 4,409,966
2017-11-15 2017-11-13 0.971 4,594,974 -20,351 0.16% 4,461,561
2017-10-30 2017-10-26 1.022 4,615,325 +15,264 0.18% 4,717,180
2017-10-19 2017-10-17 1.061 4,600,061 -5,088 0.18% 4,882,410
2017-09-25 2017-09-21 1.061 4,605,149 +25,438 0.18% 4,887,810
2017-09-07 2017-09-05 1.042 4,579,711 -20,350 0.18% 4,770,795
2017-09-06 2017-09-04 1.081 4,600,061 -101,755 0.18% 4,972,825
2017-09-01 2017-08-30 0.920 4,701,816 +20,351 0.18% 4,325,022
2017-08-14 2017-08-10 0.806 4,681,465 +381,579 0.18% 3,772,615
2017-08-09 2017-08-07 0.833 4,299,886 +50,877 0.17% 3,583,436
2017-04-19 2017-04-13 0.979 4,249,009 -5,087 0.16% 4,159,047
2017-04-13 2017-04-11 0.928 4,254,096 -55,965 0.16% 3,946,628
2017-04-12 2017-04-10 0.936 4,310,061 +55,965 0.17% 4,032,434
2017-03-20 2017-03-16 1.061 4,254,096 -10,176 0.16% 4,515,209
2017-03-10 2017-03-08 1.061 4,264,272 -5,088 0.16% 4,526,010
2017-02-02 2017-01-27 1.022 4,269,360 -50,877 0.16% 4,363,580
2017-02-01 2017-01-25 1.022 4,320,237 +50,877 0.17% 4,415,580
2016-11-23 2016-11-21 1.022 4,269,360 +50,878 0.16% 4,363,580
2016-11-22 2016-11-18 1.061 4,218,482 +40,701 0.16% 4,477,410
2016-11-21 2016-11-17 1.101 4,177,781 +183,158 0.16% 4,598,440
2016-11-18 2016-11-16 1.140 3,994,623 +106,842 0.15% 4,553,870
2016-11-17 2016-11-15 1.140 3,887,781 +10,176 0.15% 4,432,070
2016-10-28 2016-10-26 1.454 3,877,605 -61,053 0.15% 5,639,910
2016-08-30 2016-08-26 1.140 3,938,658 -15,263 0.15% 4,490,070
2016-08-23 2016-08-19 1.179 3,953,921 -5,088 0.15% 4,662,900
2016-08-22 2016-08-18 1.219 3,959,009 -25,438 0.15% 4,824,530
2016-08-09 2016-08-05 1.160 3,984,447 +30,526 0.15% 4,620,585
2016-08-05 2016-08-03 1.140 3,953,921 +61,053 0.15% 4,507,470
2016-05-03 2016-04-28 1.435 3,892,868 +76,315 0.15% 5,585,594
2016-04-20 2016-04-18 1.494 3,816,553 +86,492 0.15% 5,701,141
2016-04-08 2016-04-06 1.494 3,730,061 -10,176 0.14% 5,571,939
2016-03-24 2016-03-22 1.553 3,740,237 +5,088 0.14% 5,807,685
2016-03-17 2016-03-15 1.631 3,735,149 +66,140 0.14% 6,093,445
2016-03-14 2016-03-10 1.671 3,669,009 -10,175 0.14% 6,129,775
2016-03-11 2016-03-09 1.612 3,679,184 +25,438 0.14% 5,929,830
2016-03-04 2016-03-02 1.671 3,653,746 -147,543 0.14% 6,104,276
2016-03-01 2016-02-26 1.553 3,801,289 +30,526 0.15% 5,902,484
2016-02-29 2016-02-25 1.533 3,770,763 +15,263 0.15% 5,780,970
2016-01-11 2016-01-07 1.828 3,755,500 +81,404 0.14% 6,864,795
2015-12-14 2015-12-10 2.123 3,674,096 +5,087 0.14% 7,799,219
2015-12-08 2015-12-04 1.926 3,669,009 -55,965 0.14% 7,067,270
2015-11-23 2015-11-19 1.926 3,724,974 +228,948 0.14% 7,175,071
2015-11-16 2015-11-12 1.808 3,496,026 +71,228 0.13% 6,321,779
2015-11-13 2015-11-11 1.828 3,424,798 +55,965 0.13% 6,260,295
2015-11-11 2015-11-09 1.848 3,368,833 +132,280 0.13% 6,224,209
2015-11-10 2015-11-06 1.848 3,236,553 +564,737 0.12% 5,979,811
2015-11-09 2015-11-05 1.926 2,671,816 +76,316 0.10% 5,146,470
2015-11-06 2015-11-04 1.946 2,595,500 +167,895 0.10% 5,050,485
2015-11-05 2015-11-03 1.966 2,427,605 +228,947 0.09% 4,771,499
2015-11-04 2015-11-02 2.005 2,198,658 +142,456 0.08% 4,407,930
2015-11-03 2015-10-30 2.005 2,056,202 +127,193 0.08% 4,122,330
2015-11-02 2015-10-29 1.966 1,929,009 +188,246 0.07% 3,791,500
2015-10-29 2015-10-27 1.966 1,740,763 +35,614 0.07% 3,421,500
2015-10-28 2015-10-26 1.966 1,705,149 +101,754 0.07% 3,351,500
2015-10-27 2015-10-23 2.005 1,603,395 +127,193 0.06% 3,214,531
2015-10-26 2015-10-22 2.083 1,476,202 +76,316 0.06% 3,075,591
2015-10-22 2015-10-19 2.123 1,399,886 +15,263 0.05% 2,971,620
2015-10-20 2015-10-16 2.123 1,384,623 +20,351 0.05% 2,939,220
2015-10-14 2015-10-12 2.201 1,364,272 +10,176 0.05% 3,003,280
2015-10-12 2015-10-08 2.123 1,354,096 +10,175 0.05% 2,874,419
2015-10-08 2015-10-06 2.123 1,343,921 -10,175 0.05% 2,852,820
2015-09-23 2015-09-21 2.201 1,354,096 -5,088 0.05% 2,980,879
2015-09-22 2015-09-18 2.162 1,359,184 -457,895 0.05% 2,938,650
2015-09-11 2015-09-09 2.359 1,817,079 -244,210 0.07% 4,285,800
2015-09-08 2015-09-04 1.848 2,061,289 -40,702 0.08% 3,808,409
2015-09-07 2015-09-02 1.808 2,101,991 -15,263 0.08% 3,800,980
2015-09-04 2015-09-01 1.808 2,117,254 +50,877 0.08% 3,828,579
2015-09-02 2015-08-31 1.887 2,066,377 +25,438 0.08% 3,899,040
2015-08-25 2015-08-21 1.887 2,040,939 +50,878 0.08% 3,851,041
2015-08-24 2015-08-20 2.044 1,990,061 +76,315 0.08% 4,067,959
2015-08-21 2015-08-19 2.201 1,913,746 +45,790 0.07% 4,212,881
2015-08-11 2015-08-07 2.241 1,867,956 +106,842 0.07% 4,185,510
2015-08-10 2015-08-06 2.280 1,761,114 +40,702 0.07% 4,015,340
2015-08-06 2015-08-04 2.359 1,720,412 +40,701 0.07% 4,057,799
2015-08-05 2015-08-03 2.359 1,679,711 +35,615 0.06% 3,961,801
2015-07-29 2015-07-27 2.516 1,644,096 +71,228 0.06% 4,136,319
2015-07-28 2015-07-24 2.673 1,572,868 +20,350 0.06% 4,204,439
2015-07-24 2015-07-22 2.594 1,552,518 +5,088 0.06% 4,027,981
2015-07-21 2015-07-17 2.673 1,547,430 +5,088 0.06% 4,136,440
2015-07-17 2015-07-15 2.555 1,542,342 +61,053 0.06% 3,940,950
2015-07-16 2015-07-14 2.948 1,481,289 -5,088 0.06% 4,367,249
2015-07-15 2015-07-13 2.870 1,486,377 +5,088 0.06% 4,265,389
2015-07-14 2015-07-10 2.752 1,481,289 +661,403 0.06% 4,076,099
2015-07-13 2015-07-09 2.594 819,886 -55,965 0.03% 2,127,180
2015-07-10 2015-07-08 1.513 875,851 +20,351 0.03% 1,325,555
2015-07-09 2015-07-07 2.437 855,500 -10,175 0.03% 2,085,060
2015-07-08 2015-07-06 2.398 865,675 -620,702 0.03% 2,075,829
2015-07-07 2015-07-03 2.830 1,486,377 +295,088 0.06% 4,206,959
2015-07-06 2015-07-02 3.106 1,191,289 +335,789 0.05% 3,699,569
2015-07-03 2015-06-30 3.341 855,500 +15,263 0.03% 2,858,550
2015-07-02 2015-06-29 2.948 840,237 -590,175 0.03% 2,477,250
2015-06-30 2015-06-26 3.420 1,430,412 +15,263 0.06% 4,892,009
2015-06-29 2015-06-25 3.577 1,415,149 +25,438 0.05% 5,062,330
2015-06-25 2015-06-23 3.617 1,389,711 -5,087 0.05% 5,025,962
2015-06-24 2015-06-22 3.656 1,394,798 +5,087 0.05% 5,099,189
2015-06-23 2015-06-19 3.734 1,389,711 -122,105 0.05% 5,189,852
2015-06-22 2015-06-18 3.970 1,511,816 +35,614 0.06% 6,002,431
2015-06-18 2015-06-16 3.656 1,476,202 -30,526 0.06% 5,396,791
2015-06-17 2015-06-15 3.617 1,506,728 +25,439 0.06% 5,449,160
2015-06-16 2015-06-12 3.774 1,481,289 +61,052 0.06% 5,590,078
2015-06-12 2015-06-10 3.970 1,420,237 +529,123 0.05% 5,638,831
2015-06-11 2015-06-09 4.088 891,114 +10,175 0.03% 3,643,120
2015-06-10 2015-06-08 4.167 880,939 +10,176 0.03% 3,670,782
2015-06-09 2015-06-05 3.970 870,763 -600,351 0.03% 3,457,229
2015-06-08 2015-06-04 4.128 1,471,114 +193,333 0.06% 6,072,150
2015-06-04 2015-06-02 4.246 1,277,781 +40,702 0.05% 5,424,841
2015-06-03 2015-06-01 4.324 1,237,079 +81,404 0.05% 5,349,300
2015-06-02 2015-05-29 4.246 1,155,675 +35,614 0.04% 4,906,438
2015-06-01 2015-05-28 4.363 1,120,061 +66,140 0.04% 4,887,328
2015-05-29 2015-05-27 4.796 1,053,921 +40,702 0.04% 5,054,460
2015-05-28 2015-05-26 4.285 1,013,219 -198,421 0.04% 4,341,469
2015-05-26 2015-05-21 3.695 1,211,640 +15,263 0.13% 4,477,219
2015-05-22 2015-05-20 3.734 1,196,377 +5,088 0.13% 4,467,849
2015-05-21 2015-05-19 3.656 1,191,289 +25,438 0.13% 4,355,188
2015-05-20 2015-05-18 3.892 1,165,851 -10,175 0.12% 4,537,170
2015-05-19 2015-05-15 3.970 1,176,026 -20,351 0.12% 4,669,229
2015-05-18 2015-05-14 3.892 1,196,377 -20,351 0.13% 4,655,969
2015-05-15 2015-05-13 3.813 1,216,728 -1,423,544 0.13% 4,639,510
2015-05-14 2015-05-12 3.263 2,640,272 -137,368 0.28% 8,614,570
2015-05-13 2015-05-11 2.791 2,777,640 +30,526 0.29% 7,752,489
2015-05-12 2015-05-08 2.830 2,747,114 +35,614 0.29% 7,775,280
2015-05-08 2015-05-06 2.752 2,711,500 +345,965 0.29% 7,461,300
2015-05-05 2015-04-30 2.791 2,365,535 +142,456 0.25% 6,602,290
2015-05-04 2015-04-29 2.870 2,223,079 +20,351 0.24% 6,379,470
2015-04-30 2015-04-28 3.066 2,202,728 -91,579 0.23% 6,754,020
2015-04-29 2015-04-27 3.145 2,294,307 -30,526 0.24% 7,215,200
2015-04-28 2015-04-24 3.027 2,324,833 -1,017,544 0.25% 7,037,029
2015-04-27 2015-04-23 3.145 3,342,377 -10,176 0.35% 10,511,199
2015-04-24 2015-04-22 3.106 3,352,553 +40,702 0.36% 10,411,411
2015-04-23 2015-04-21 3.066 3,311,851 +936,140 0.35% 10,154,820
2015-04-22 2015-04-20 2.791 2,375,711 +15,264 0.25% 6,630,691
2015-04-20 2015-04-16 2.830 2,360,447 +25,438 0.25% 6,680,879
2015-04-17 2015-04-15 2.909 2,335,009 -50,877 0.25% 6,792,461
2015-04-16 2015-04-14 2.791 2,385,886 +142,456 0.25% 6,659,090
2015-04-15 2015-04-13 2.673 2,243,430 +814,035 0.24% 5,996,920
2015-04-13 2015-04-09 2.241 1,429,395 -30,526 0.15% 3,202,831
2015-04-10 2015-04-08 2.280 1,459,921 +178,070 0.15% 3,328,620
2015-04-09 2015-04-02 2.201 1,281,851 +61,053 0.14% 2,821,840
2015-04-08 2015-04-01 2.201 1,220,798 +50,877 0.13% 2,687,439
2015-04-02 2015-03-31 2.005 1,169,921 +45,789 0.12% 2,345,490
2015-03-31 2015-03-27 1.769 1,124,132 -178,070 0.12% 1,988,551
2015-03-27 2015-03-25 1.592 1,302,202 -25,438 0.14% 2,073,195
2015-03-25 2015-03-23 1.474 1,327,640 +55,965 0.14% 1,957,124
2015-03-23 2015-03-19 1.631 1,271,675 -35,614 0.13% 2,074,584
2015-03-20 2015-03-18 1.651 1,307,289 -5,088 0.14% 2,158,379
2015-03-18 2015-03-16 1.651 1,312,377 -5,088 0.14% 2,166,780
2015-03-17 2015-03-13 1.671 1,317,465 +254,386 0.14% 2,201,075
2015-03-12 2015-03-10 1.631 1,063,079 +76,316 0.11% 1,734,285
2015-03-11 2015-03-09 1.631 986,763 +732,631 0.10% 1,609,785
2015-02-10 2015-02-06 1.376 254,132 +71,228 0.03% 349,651
2015-02-09 2015-02-05 1.179 182,904 -71,228 0.02% 215,701
2015-02-05 2015-02-03 1.160 254,132 -10,175 0.03% 294,705
2015-01-30 2015-01-28 1.140 264,307 +40,702 0.03% 301,310
2015-01-29 2015-01-27 1.101 223,605 +20,351 0.02% 246,120
2015-01-27 2015-01-23 0.951 203,254 +101,754 0.02% 193,358
2015-01-26 2015-01-22 0.971 101,500 +71,228 0.01% 98,553
2015-01-07 2015-01-05 0.975 30,272 +763 0.00% 29,512
2014-12-17 2014-12-15 1.002 29,509 -30,526 0.00% 29,580
2014-12-12 2014-12-10 1.061 60,035 -127,193 0.01% 63,720
2014-12-09 2014-12-05 1.317 187,228 -71,228 0.02% 246,560
2014-12-05 2014-12-03 1.258 258,456 -50,877 0.03% 325,120
2014-12-04 2014-12-02 1.238 309,333 +25,438 0.04% 383,040
2014-12-03 2014-12-01 1.415 283,895 -160,263 0.03% 401,760
2014-12-02 2014-11-28 1.120 444,158 -43,246 0.05% 497,610
2014-11-28 2014-11-26 0.951 487,404 -25,438 0.06% 463,672
2014-11-27 2014-11-25 0.865 512,842 -264,562 0.06% 443,520
2014-11-26 2014-11-24 0.715 777,404 -142,456 0.09% 556,192
2014-11-21 2014-11-19 0.535 919,860 -76,315 0.11% 491,776
2014-11-20 2014-11-18 0.503 996,175 -10,176 0.12% 501,248
2014-11-19 2014-11-17 0.523 1,006,351 -2,035 0.12% 526,148
2014-11-10 2014-11-06 0.491 1,008,386 +203,509 0.12% 495,500
2014-11-05 2014-11-03 0.515 804,877 -86,491 0.10% 414,484
2014-11-04 2014-10-31 0.448 891,368 +20,350 0.11% 399,456
2014-10-31 2014-10-29 0.491 871,018 +232,000 0.10% 428,000
2014-10-30 2014-10-28 0.535 639,018 +327,141 0.08% 341,632
2014-10-29 2014-10-27 0.605 311,877 +53,421 0.34% 188,804
2014-10-28 2014-10-24 0.484 258,456 +98,702 0.28% 124,968
2014-10-24 2014-10-22 0.499 159,754 -50,369 0.17% 79,756
2014-10-23 2014-10-21 0.523 210,123 +50,877 0.23% 109,858
2014-10-10 2014-10-08 0.625 159,246 -71,228 0.17% 99,534
2014-10-09 2014-10-07 0.511 230,474 +2,544 0.25% 117,780
2014-10-07 2014-10-03 0.507 227,930 -2,544 0.25% 115,584
2014-10-03 2014-09-29 0.523 230,474 +30,527 0.25% 120,498
2014-09-30 2014-09-26 0.613 199,947 +142,456 0.22% 122,616
2014-09-26 2014-09-24 0.470 57,491 -74,873 0.06% 26,994
2014-09-15 2014-09-11 0.598 132,364 -58,567 0.06% 79,100
2014-09-03 2014-09-01 0.461 190,931 -21,085 0.09% 88,020
2014-09-02 2014-08-29 0.470 212,016 -125,335 0.10% 99,550
2014-08-27 2014-08-25 0.470 337,351 +146,420 0.16% 158,400
2014-08-18 2014-08-14 0.504 190,931 -93,709 0.09% 96,170
2014-08-14 2014-08-12 0.512 284,640 -111,279 0.13% 145,800
2014-04-08 2014-04-04 0.956 395,919 -12,885 0.19% 378,560
2014-04-07 2014-04-03 0.990 408,804 +12,885 0.19% 404,840
2014-02-20 2014-02-18 1.042 395,919 -36,312 0.19% 412,360
2014-01-10 2014-01-08 1.110 432,231 -10,543 0.20% 479,700
2014-01-09 2014-01-07 1.161 442,774 +11,714 0.21% 514,081
2014-01-07 2014-01-03 1.212 431,060 +9,371 0.20% 522,560
2013-12-27 2013-12-20 1.349 421,689 +5,857 0.20% 568,800
2013-12-04 2013-12-02 1.315 415,832 -58,568 0.20% 546,700
2013-11-28 2013-11-26 1.332 474,400 +134,706 0.23% 631,800
2013-11-27 2013-11-25 1.485 339,694 +122,993 0.16% 504,600
2013-11-26 2013-11-22 1.554 216,701 -29,284 0.10% 336,699
2013-11-25 2013-11-21 1.554 245,985 +35,140 0.12% 382,200
2013-11-21 2013-11-19 1.537 210,845 -35,140 0.10% 324,001
2013-11-20 2013-11-18 1.468 245,985 +58,568 0.12% 361,200
2013-11-18 2013-11-14 1.673 187,417 +46,854 0.09% 313,599
2013-11-12 2013-11-08 1.554 140,563 -87,852 0.07% 218,400
2013-11-11 2013-11-07 1.212 228,415 +40,998 0.11% 276,900
2013-11-05 2013-11-01 0.871 187,417 -58,568 0.09% 163,200
2013-10-28 2013-10-24 0.854 245,985 +29,284 0.12% 210,000
2013-10-25 2013-10-23 0.905 216,701 +58,568 0.11% 196,100
2013-10-24 2013-10-22 0.888 158,133 +5,856 0.08% 140,400
2013-10-23 2013-10-21 0.871 152,277 +29,284 0.07% 132,600
2013-01-11 2013-01-09 0.581 122,993 +11,714 0.06% 71,400
2012-12-27 2012-12-20 0.504 111,279 +10,542 0.05% 56,050
2012-12-21 2012-12-19 0.521 100,737 +1,172 0.05% 52,460
2012-10-11 2012-10-09 0.396 99,565 +17,570 0.05% 39,440
2012-03-22 2012-03-20 0.495 81,995 +17,570 0.04% 40,600
2011-11-07 2011-11-03 0.444 64,425 +11,714 0.03% 28,600
2011-11-04 2011-11-02 0.444 52,711 +29,284 0.03% 23,400
2011-09-15 2011-09-12 0.529 23,427 +5,857 0.01% 12,400
2011-06-07 2011-06-02 0.820 17,570 -5,857 0.01% 14,400
2011-05-20 2011-05-18 0.820 23,427 -2,343 0.01% 19,200
2011-05-03 2011-04-28 0.922 25,770 +17,570 0.01% 23,760
2011-04-28 2011-04-26 0.990 8,200 +2,343 0.00% 8,120
2011-03-25 2011-03-23 1.110 5,857 -5,857 0.00% 6,500
2011-03-24 2011-03-22 1.093 11,714 -5,856 0.01% 12,800
2011-03-23 2011-03-21 1.332 17,570 +17,570 0.01% 23,399
2010-08-03 2010-07-30 1.315 0 -9,371
2010-04-14 2010-04-12 1.024 9,371 +9,371 0.00% 9,600
2010-01-18 2010-01-14 1.195 0 -17,570
2010-01-04 2009-12-29 1.195 17,570 +17,570 0.01% 21,000
2007-11-23 2007-11-21 2.903 0 -5,857
2007-11-21 2007-11-19 3.142 5,857 +5,857 0.00% 18,401
2007-11-09 2007-11-07 2.015 0 -5,271
2007-09-12 2007-09-10 2.903 5,271 -17,570 0.00% 15,300
2007-09-07 2007-09-05 1.776 22,841 -11,714 0.01% 40,559
2007-09-05 2007-09-03 1.212 34,555 +29,284 0.02% 41,890
2007-06-26 2007-06-22 0.546 5,271 0.00% 2,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top