History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 64,666,400 | +0 | 2.09% | 2,909,988 |
| 2025-10-13 | 2025-10-09 | 0.047 | 64,666,400 | +0 | 2.09% | 3,039,321 |
| 2025-10-10 | 2025-10-08 | 0.046 | 64,666,400 | +0 | 2.09% | 2,974,654 |
| 2025-10-09 | 2025-10-06 | 0.046 | 64,666,400 | +2,000,000 | 2.09% | 2,974,654 |
| 2025-10-06 | 2025-10-02 | 0.040 | 62,666,400 | +1,700,000 | 2.02% | 2,506,656 |
| 2025-10-02 | 2025-09-29 | 0.051 | 60,966,400 | +200,000 | 1.97% | 3,109,286 |
| 2025-09-26 | 2025-09-24 | 0.048 | 60,766,400 | +1,100,000 | 1.96% | 2,916,787 |
| 2025-09-25 | 2025-09-23 | 0.057 | 59,666,400 | +100,000 | 1.92% | 3,400,985 |
| 2025-09-24 | 2025-09-22 | 0.051 | 59,566,400 | +5,000 | 1.92% | 3,037,886 |
| 2025-09-23 | 2025-09-19 | 0.052 | 59,561,400 | +945,000 | 1.92% | 3,097,193 |
| 2025-09-22 | 2025-09-18 | 0.058 | 58,616,400 | +5,000 | 1.89% | 3,399,751 |
| 2025-09-18 | 2025-09-16 | 0.056 | 58,611,400 | +5,000 | 1.89% | 3,282,238 |
| 2025-09-17 | 2025-09-15 | 0.055 | 58,606,400 | +205,000 | 1.89% | 3,223,352 |
| 2025-09-12 | 2025-09-10 | 0.066 | 58,401,400 | +30,000 | 1.88% | 3,854,492 |
| 2025-09-04 | 2025-09-02 | 0.062 | 58,371,400 | +150,000 | 1.88% | 3,619,027 |
| 2025-09-02 | 2025-08-29 | 0.063 | 58,221,400 | +70,000 | 1.88% | 3,667,948 |
| 2025-09-01 | 2025-08-28 | 0.063 | 58,151,400 | +25,000 | 1.88% | 3,663,538 |
| 2025-08-27 | 2025-08-25 | 0.071 | 58,126,400 | +180,000 | 1.87% | 4,126,974 |
| 2025-08-25 | 2025-08-21 | 0.064 | 57,946,400 | -60,000 | 1.87% | 3,708,570 |
| 2025-08-20 | 2025-08-18 | 0.059 | 58,006,400 | -10,000 | 1.87% | 3,422,378 |
| 2025-08-18 | 2025-08-14 | 0.063 | 58,016,400 | -175,000 | 1.87% | 3,655,033 |
| 2025-08-15 | 2025-08-13 | 0.065 | 58,191,400 | -20,000 | 1.88% | 3,782,441 |
| 2025-08-12 | 2025-08-08 | 0.068 | 58,211,400 | -250,000 | 1.88% | 3,958,375 |
| 2025-08-08 | 2025-08-06 | 0.076 | 58,461,400 | -5,000 | 1.89% | 4,443,066 |
| 2025-08-06 | 2025-08-04 | 0.067 | 58,466,400 | +100,000 | 1.89% | 3,917,249 |
| 2025-08-05 | 2025-08-01 | 0.070 | 58,366,400 | +100,000 | 1.88% | 4,085,648 |
| 2025-07-28 | 2025-07-24 | 0.070 | 58,266,400 | +50,000 | 1.88% | 4,078,648 |
| 2025-07-18 | 2025-07-16 | 0.072 | 58,216,400 | -5,000 | 1.88% | 4,191,581 |
| 2025-07-16 | 2025-07-14 | 0.074 | 58,221,400 | -125,000 | 1.88% | 4,308,384 |
| 2025-07-14 | 2025-07-10 | 0.076 | 58,346,400 | -209,000 | 1.88% | 4,434,326 |
| 2025-07-10 | 2025-07-08 | 0.087 | 58,555,400 | -75,000 | 1.89% | 5,094,320 |
| 2025-07-09 | 2025-07-07 | 0.075 | 58,630,400 | -20,000 | 1.89% | 4,397,280 |
| 2025-07-08 | 2025-07-04 | 0.070 | 58,650,400 | +200,000 | 1.89% | 4,105,528 |
| 2025-06-30 | 2025-06-26 | 0.066 | 58,450,400 | +185,000 | 1.88% | 3,857,726 |
| 2025-06-27 | 2025-06-25 | 0.070 | 58,265,400 | -30,000 | 1.88% | 4,078,578 |
| 2025-06-26 | 2025-06-24 | 0.065 | 58,295,400 | -50,000 | 1.88% | 3,789,201 |
| 2025-06-06 | 2025-06-04 | 0.068 | 58,345,400 | -22,500 | 1.88% | 3,967,487 |
| 2025-06-03 | 2025-05-30 | 0.067 | 58,367,900 | -20,000 | 1.88% | 3,910,649 |
| 2025-05-30 | 2025-05-28 | 0.066 | 58,387,900 | -35,000 | 1.88% | 3,853,601 |
| 2025-05-23 | 2025-05-21 | 0.064 | 58,422,900 | -100,000 | 1.88% | 3,739,066 |
| 2025-05-22 | 2025-05-20 | 0.070 | 58,522,900 | +60,000 | 1.89% | 4,096,603 |
| 2025-05-16 | 2025-05-14 | 0.068 | 58,462,900 | +75,000 | 1.89% | 3,975,477 |
| 2025-05-15 | 2025-05-13 | 0.068 | 58,387,900 | +200,000 | 1.88% | 3,970,377 |
| 2025-05-08 | 2025-05-06 | 0.060 | 58,187,900 | +40,000 | 1.88% | 3,491,274 |
| 2025-04-23 | 2025-04-17 | 0.068 | 58,147,900 | -10,000 | 1.88% | 3,954,057 |
| 2025-04-17 | 2025-04-15 | 0.059 | 58,157,900 | +112,500 | 1.88% | 3,431,316 |
| 2025-04-16 | 2025-04-14 | 0.054 | 58,045,400 | -5,000 | 1.87% | 3,134,452 |
| 2025-04-14 | 2025-04-10 | 0.053 | 58,050,400 | +2,350,000 | 1.87% | 3,076,671 |
| 2025-03-31 | 2025-03-27 | 0.068 | 55,700,400 | +600,000 | 1.80% | 3,787,627 |
| 2025-03-27 | 2025-03-25 | 0.069 | 55,100,400 | -2,500 | 1.78% | 3,801,928 |
| 2025-03-21 | 2025-03-19 | 0.062 | 55,102,900 | +200,000 | 1.78% | 3,416,380 |
| 2025-03-12 | 2025-03-10 | 0.066 | 54,902,900 | -10,000 | 1.77% | 3,623,591 |
| 2025-03-10 | 2025-03-06 | 0.074 | 54,912,900 | -15,000 | 1.77% | 4,063,555 |
| 2025-02-26 | 2025-02-24 | 0.080 | 54,927,900 | -5,000 | 1.77% | 4,394,232 |
| 2025-02-24 | 2025-02-20 | 0.072 | 54,932,900 | +430,000 | 1.77% | 3,955,169 |
| 2025-02-21 | 2025-02-19 | 0.068 | 54,502,900 | +25,000 | 1.76% | 3,706,197 |
| 2025-02-19 | 2025-02-17 | 0.061 | 54,477,900 | +15,000 | 1.76% | 3,323,152 |
| 2025-02-14 | 2025-02-12 | 0.060 | 54,462,900 | +100,000 | 1.76% | 3,267,774 |
| 2025-02-06 | 2025-02-04 | 0.065 | 54,362,900 | -5,000 | 1.75% | 3,533,588 |
| 2025-01-09 | 2025-01-07 | 0.069 | 54,367,900 | +300,000 | 1.75% | 3,751,385 |
| 2024-12-23 | 2024-12-19 | 0.101 | 54,067,900 | -20,000 | 1.74% | 5,460,858 |
| 2024-12-20 | 2024-12-18 | 0.102 | 54,087,900 | -20,000 | 1.74% | 5,516,966 |
| 2024-12-12 | 2024-12-10 | 0.134 | 54,107,900 | +97,500 | 1.74% | 7,250,459 |
| 2024-11-20 | 2024-11-18 | 0.110 | 54,010,400 | -5,000 | 1.74% | 5,941,144 |
| 2024-11-11 | 2024-11-07 | 0.138 | 54,015,400 | -45,000 | 1.74% | 7,454,125 |
| 2024-11-04 | 2024-10-31 | 0.128 | 54,060,400 | -795,000 | 1.74% | 6,919,731 |
| 2024-10-31 | 2024-10-29 | 0.113 | 54,855,400 | +95,000 | 1.77% | 6,198,660 |
| 2024-10-30 | 2024-10-28 | 0.119 | 54,760,400 | -100,000 | 1.77% | 6,516,488 |
| 2024-10-10 | 2024-10-08 | 0.143 | 54,860,400 | -70,000 | 1.77% | 7,845,037 |
| 2024-10-09 | 2024-10-07 | 0.144 | 54,930,400 | -40,000 | 1.77% | 7,909,978 |
| 2024-10-07 | 2024-10-03 | 0.126 | 54,970,400 | -50,000 | 1.77% | 6,926,270 |
| 2024-10-04 | 2024-10-02 | 0.121 | 55,020,400 | +90,000 | 1.77% | 6,657,468 |
| 2024-10-03 | 2024-09-30 | 0.148 | 54,930,400 | -420,000 | 1.77% | 8,129,699 |
| 2024-10-02 | 2024-09-27 | 0.119 | 55,350,400 | -45,000 | 1.78% | 6,586,698 |
| 2024-09-24 | 2024-09-20 | 0.158 | 55,395,400 | -280,000 | 1.79% | 8,752,473 |
| 2024-09-17 | 2024-09-13 | 0.158 | 55,675,400 | -455,000 | 1.80% | 8,796,713 |
| 2024-09-16 | 2024-09-12 | 0.136 | 56,130,400 | -22,500 | 1.81% | 7,633,734 |
| 2024-09-12 | 2024-09-10 | 0.119 | 56,152,900 | -5,000 | 1.81% | 6,682,195 |
| 2024-09-11 | 2024-09-09 | 0.110 | 56,157,900 | +75,000 | 1.81% | 6,177,369 |
| 2024-09-02 | 2024-08-29 | 0.101 | 56,082,900 | +50,000 | 1.81% | 5,664,373 |
| 2024-08-26 | 2024-08-22 | 0.130 | 56,032,900 | -120,000 | 1.81% | 7,284,277 |
| 2024-08-22 | 2024-08-20 | 0.119 | 56,152,900 | +50,000 | 1.81% | 6,682,195 |
| 2024-08-21 | 2024-08-19 | 0.120 | 56,102,900 | -250,000 | 1.81% | 6,732,348 |
| 2024-08-15 | 2024-08-13 | 0.140 | 56,352,900 | +2,438,500 | 1.82% | 7,889,406 |
| 2024-07-26 | 2024-07-24 | 0.156 | 53,914,400 | +50,000 | 1.74% | 8,410,646 |
| 2024-07-18 | 2024-07-16 | 0.172 | 53,864,400 | -30,000 | 1.74% | 9,264,677 |
| 2024-07-02 | 2024-06-27 | 0.180 | 53,894,400 | -110,000 | 1.74% | 9,700,992 |
| 2024-06-18 | 2024-06-14 | 0.184 | 54,004,400 | -95,000 | 1.74% | 9,936,810 |
| 2024-06-17 | 2024-06-13 | 0.184 | 54,099,400 | -20,000 | 1.74% | 9,954,290 |
| 2024-06-04 | 2024-05-31 | 0.183 | 54,119,400 | -300,000 | 1.75% | 9,903,850 |
| 2024-06-03 | 2024-05-30 | 0.160 | 54,419,400 | -200,000 | 1.75% | 8,707,104 |
| 2024-05-27 | 2024-05-23 | 0.163 | 54,619,400 | -80,000 | 1.76% | 8,902,962 |
| 2024-05-24 | 2024-05-22 | 0.164 | 54,699,400 | -20,000 | 1.76% | 8,970,702 |
| 2024-05-23 | 2024-05-21 | 0.161 | 54,719,400 | +80,000 | 1.76% | 8,809,823 |
| 2024-05-22 | 2024-05-20 | 0.171 | 54,639,400 | -200,000 | 1.76% | 9,343,337 |
| 2024-05-21 | 2024-05-17 | 0.166 | 54,839,400 | -200,000 | 1.77% | 9,103,340 |
| 2024-05-16 | 2024-05-13 | 0.115 | 55,039,400 | -105,000 | 1.77% | 6,329,531 |
| 2024-05-14 | 2024-05-10 | 0.116 | 55,144,400 | -5,000 | 1.78% | 6,396,750 |
| 2024-05-13 | 2024-05-09 | 0.096 | 55,149,400 | +125,000 | 1.78% | 5,294,342 |
| 2024-05-10 | 2024-05-08 | 0.087 | 55,024,400 | -310,000 | 1.77% | 4,787,123 |
| 2024-05-02 | 2024-04-29 | 0.062 | 55,334,400 | -290,000 | 1.78% | 3,430,733 |
| 2024-04-30 | 2024-04-26 | 0.060 | 55,624,400 | +150,000 | 1.79% | 3,337,464 |
| 2024-04-26 | 2024-04-24 | 0.061 | 55,474,400 | +20,000 | 1.79% | 3,383,938 |
| 2024-04-10 | 2024-04-08 | 0.080 | 55,454,400 | +300,000 | 1.79% | 4,436,352 |
| 2024-04-09 | 2024-04-05 | 0.078 | 55,154,400 | -20,000 | 1.78% | 4,302,043 |
| 2024-04-08 | 2024-04-03 | 0.079 | 55,174,400 | -25,000 | 1.78% | 4,358,778 |
| 2024-04-05 | 2024-04-02 | 0.080 | 55,199,400 | -70,000 | 1.78% | 4,415,952 |
| 2024-04-02 | 2024-03-27 | 0.122 | 55,269,400 | -5,000 | 1.78% | 6,742,867 |
| 2024-01-30 | 2024-01-26 | 0.150 | 55,274,400 | -600,000 | 1.78% | 8,291,160 |
| 2024-01-04 | 2024-01-02 | 0.148 | 55,874,400 | +250,000 | 1.80% | 8,269,411 |
| 2023-12-22 | 2023-12-20 | 0.160 | 55,624,400 | -50,000 | 1.79% | 8,899,904 |
| 2023-12-01 | 2023-11-29 | 0.157 | 55,674,400 | +900 | 1.80% | 8,740,881 |
| 2023-11-24 | 2023-11-22 | 0.161 | 55,673,500 | +150,000 | 1.79% | 8,963,434 |
| 2023-11-07 | 2023-11-03 | 0.179 | 55,523,500 | +100,000 | 1.79% | 9,938,706 |
| 2023-10-11 | 2023-10-09 | 0.204 | 55,423,500 | -5,000 | 1.79% | 11,306,394 |
| 2023-10-10 | 2023-10-06 | 0.188 | 55,428,500 | -10,000 | 1.79% | 10,420,558 |
| 2023-09-11 | 2023-09-06 | 0.209 | 55,438,500 | -115,600 | 1.79% | 11,586,646 |
| 2023-08-31 | 2023-08-29 | 0.188 | 55,554,100 | +1,250 | 1.79% | 10,444,171 |
| 2023-08-25 | 2023-08-23 | 0.168 | 55,552,850 | -15,000 | 1.79% | 9,332,879 |
| 2023-08-14 | 2023-08-10 | 0.194 | 55,567,850 | -195,000 | 1.79% | 10,780,163 |
| 2023-08-07 | 2023-08-03 | 0.199 | 55,762,850 | -2,000 | 1.80% | 11,096,807 |
| 2023-07-27 | 2023-07-25 | 0.250 | 55,764,850 | -5,000 | 1.80% | 13,941,212 |
| 2023-07-26 | 2023-07-24 | 0.238 | 55,769,850 | -285,000 | 1.80% | 13,273,224 |
| 2023-07-21 | 2023-07-19 | 0.246 | 56,054,850 | -5,000 | 1.81% | 13,789,493 |
| 2023-07-20 | 2023-07-18 | 0.233 | 56,059,850 | -400,000 | 1.81% | 13,061,945 |
| 2023-07-18 | 2023-07-13 | 0.207 | 56,459,850 | -5,000 | 1.82% | 11,687,189 |
| 2023-07-10 | 2023-07-06 | 0.196 | 56,464,850 | -10,000 | 1.82% | 11,067,111 |
| 2023-07-06 | 2023-07-04 | 0.206 | 56,474,850 | -5,000 | 1.82% | 11,633,819 |
| 2023-06-29 | 2023-06-27 | 0.222 | 56,479,850 | -240,000 | 1.82% | 12,538,527 |
| 2023-06-28 | 2023-06-26 | 0.194 | 56,719,850 | -15,000 | 1.83% | 11,003,651 |
| 2023-06-23 | 2023-06-20 | 0.207 | 56,734,850 | -305,000 | 1.83% | 11,744,114 |
| 2023-06-16 | 2023-06-14 | 0.219 | 57,039,850 | +40,000 | 1.84% | 12,491,727 |
| 2023-06-14 | 2023-06-12 | 0.236 | 56,999,850 | -5,000 | 1.84% | 13,451,965 |
| 2023-06-12 | 2023-06-08 | 0.244 | 57,004,850 | -300,000 | 1.84% | 13,909,183 |
| 2023-06-08 | 2023-06-06 | 0.250 | 57,304,850 | +30,000 | 1.85% | 14,326,212 |
| 2023-05-19 | 2023-05-17 | 0.270 | 57,274,850 | -10,000 | 1.85% | 15,464,210 |
| 2023-05-18 | 2023-05-16 | 0.280 | 57,284,850 | +35,000 | 1.85% | 16,039,758 |
| 2023-05-11 | 2023-05-09 | 0.280 | 57,249,850 | +70,000 | 1.85% | 16,029,958 |
| 2023-05-05 | 2023-05-03 | 0.315 | 57,179,850 | -130,000 | 1.84% | 18,011,653 |
| 2023-05-03 | 2023-04-28 | 0.315 | 57,309,850 | -105,000 | 1.85% | 18,052,603 |
| 2023-04-19 | 2023-04-17 | 0.305 | 57,414,850 | +10,000 | 1.85% | 17,511,529 |
| 2023-04-14 | 2023-04-12 | 0.320 | 57,404,850 | +85,000 | 1.85% | 18,369,552 |
| 2023-04-11 | 2023-04-04 | 0.300 | 57,319,850 | -35,000 | 1.85% | 17,195,955 |
| 2023-04-04 | 2023-03-31 | 0.300 | 57,354,850 | -5,000 | 1.85% | 17,206,455 |
| 2023-03-31 | 2023-03-29 | 0.290 | 57,359,850 | -15,000 | 1.85% | 16,634,356 |
| 2023-03-22 | 2023-03-20 | 0.305 | 57,374,850 | -90,000 | 1.85% | 17,499,329 |
| 2023-03-21 | 2023-03-17 | 0.290 | 57,464,850 | -145,000 | 1.85% | 16,664,806 |
| 2023-03-20 | 2023-03-16 | 0.295 | 57,609,850 | +75,000 | 1.86% | 16,994,906 |
| 2023-03-17 | 2023-03-15 | 0.315 | 57,534,850 | +100,000 | 1.85% | 18,123,478 |
| 2023-03-13 | 2023-03-09 | 0.375 | 57,434,850 | -500 | 1.85% | 21,538,069 |
| 2023-03-10 | 2023-03-08 | 0.375 | 57,435,350 | -5,000 | 1.85% | 21,538,256 |
| 2023-02-22 | 2023-02-20 | 0.385 | 57,440,350 | -5,000 | 1.85% | 22,114,535 |
| 2023-02-20 | 2023-02-16 | 0.385 | 57,445,350 | -5,000 | 1.85% | 22,116,460 |
| 2023-02-15 | 2023-02-13 | 0.395 | 57,450,350 | -400,000 | 1.85% | 22,692,888 |
| 2023-02-14 | 2023-02-10 | 0.405 | 57,850,350 | +100,000 | 1.86% | 23,429,392 |
| 2023-02-13 | 2023-02-09 | 0.400 | 57,750,350 | -105,000 | 1.86% | 23,100,140 |
| 2023-02-10 | 2023-02-08 | 0.400 | 57,855,350 | -5,000 | 1.86% | 23,142,140 |
| 2023-02-06 | 2023-02-02 | 0.400 | 57,860,350 | +45,000 | 1.87% | 23,144,140 |
| 2023-02-03 | 2023-02-01 | 0.400 | 57,815,350 | +1,010,000 | 1.86% | 23,126,140 |
| 2023-01-31 | 2023-01-27 | 0.385 | 56,805,350 | +40,000 | 1.83% | 21,870,060 |
| 2023-01-30 | 2023-01-26 | 0.385 | 56,765,350 | +50,000 | 1.83% | 21,854,660 |
| 2023-01-27 | 2023-01-20 | 0.390 | 56,715,350 | +240,000 | 1.83% | 22,118,986 |
| 2023-01-18 | 2023-01-16 | 0.400 | 56,475,350 | -50,000 | 1.82% | 22,590,140 |
| 2023-01-17 | 2023-01-13 | 0.380 | 56,525,350 | -60,000 | 1.82% | 21,479,633 |
| 2023-01-12 | 2023-01-10 | 0.400 | 56,585,350 | -30,000 | 1.82% | 22,634,140 |
| 2023-01-10 | 2023-01-06 | 0.390 | 56,615,350 | -140,000 | 1.82% | 22,079,986 |
| 2023-01-09 | 2023-01-05 | 0.365 | 56,755,350 | -265,000 | 1.83% | 20,715,703 |
| 2023-01-06 | 2023-01-04 | 0.380 | 57,020,350 | -75,000 | 1.84% | 21,667,733 |
| 2023-01-05 | 2023-01-03 | 0.390 | 57,095,350 | +20,000 | 1.84% | 22,267,186 |
| 2023-01-04 | 2022-12-30 | 0.405 | 57,075,350 | +372,400 | 1.84% | 23,115,517 |
| 2023-01-03 | 2022-12-29 | 0.405 | 56,702,950 | -744,900 | 1.83% | 22,964,695 |
| 2022-12-29 | 2022-12-23 | 0.390 | 57,447,850 | +60,000 | 1.85% | 22,404,662 |
| 2022-12-23 | 2022-12-21 | 0.390 | 57,387,850 | +200,000 | 1.85% | 22,381,262 |
| 2022-12-20 | 2022-12-16 | 0.435 | 57,187,850 | -10,000 | 1.84% | 24,876,715 |
| 2022-12-14 | 2022-12-12 | 0.415 | 57,197,850 | +30,000 | 1.84% | 23,737,108 |
| 2022-12-13 | 2022-12-09 | 0.435 | 57,167,850 | -10,000 | 1.84% | 24,868,015 |
| 2022-12-05 | 2022-12-01 | 0.385 | 57,177,850 | +30,000 | 1.84% | 22,013,472 |
| 2022-12-01 | 2022-11-29 | 0.435 | 57,147,850 | -60,000 | 1.84% | 24,859,315 |
| 2022-11-30 | 2022-11-28 | 0.415 | 57,207,850 | -5,000 | 1.84% | 23,741,258 |
| 2022-11-18 | 2022-11-16 | 0.455 | 57,212,850 | -5,000 | 1.84% | 26,031,847 |
| 2022-11-15 | 2022-11-11 | 0.475 | 57,217,850 | -5,000 | 1.84% | 27,178,479 |
| 2022-11-10 | 2022-11-08 | 0.420 | 57,222,850 | -55,000 | 1.84% | 24,033,597 |
| 2022-11-09 | 2022-11-07 | 0.440 | 57,277,850 | -10,000 | 1.85% | 25,202,254 |
| 2022-11-07 | 2022-11-03 | 0.410 | 57,287,850 | -5,000 | 1.85% | 23,488,018 |
| 2022-10-27 | 2022-10-25 | 0.410 | 57,292,850 | -15,000 | 1.85% | 23,490,068 |
| 2022-10-25 | 2022-10-21 | 0.440 | 57,307,850 | +25,000 | 1.85% | 25,215,454 |
| 2022-10-14 | 2022-10-12 | 0.455 | 57,282,850 | -1,135,000 | 1.85% | 26,063,697 |
| 2022-10-06 | 2022-10-03 | 0.455 | 58,417,850 | +35,000 | 1.88% | 26,580,122 |
| 2022-10-03 | 2022-09-29 | 0.425 | 58,382,850 | -100,000 | 1.88% | 24,812,711 |
| 2022-09-30 | 2022-09-28 | 0.470 | 58,482,850 | -50,000 | 1.89% | 27,486,940 |
| 2022-09-29 | 2022-09-27 | 0.455 | 58,532,850 | -40,000 | 1.89% | 26,632,447 |
| 2022-09-28 | 2022-09-26 | 0.450 | 58,572,850 | -150,000 | 1.89% | 26,357,782 |
| 2022-09-26 | 2022-09-22 | 0.445 | 58,722,850 | -35,000 | 1.89% | 26,131,668 |
| 2022-09-23 | 2022-09-21 | 0.415 | 58,757,850 | -20,000 | 1.89% | 24,384,508 |
| 2022-09-22 | 2022-09-20 | 0.440 | 58,777,850 | -125,000 | 1.89% | 25,862,254 |
| 2022-09-16 | 2022-09-14 | 0.405 | 58,902,850 | +60,000 | 1.90% | 23,855,654 |
| 2022-09-14 | 2022-09-09 | 0.365 | 58,842,850 | -232,500 | 1.90% | 21,477,640 |
| 2022-09-09 | 2022-09-07 | 0.435 | 59,075,350 | +10,000 | 1.90% | 25,697,777 |
| 2022-09-08 | 2022-09-06 | 0.475 | 59,065,350 | +20,000 | 1.90% | 28,056,041 |
| 2022-09-07 | 2022-09-05 | 0.470 | 59,045,350 | +60,000 | 1.90% | 27,751,314 |
| 2022-09-05 | 2022-09-01 | 0.480 | 58,985,350 | -25,000 | 1.90% | 28,312,968 |
| 2022-09-02 | 2022-08-31 | 0.490 | 59,010,350 | -40,000 | 1.90% | 28,915,072 |
| 2022-08-25 | 2022-08-23 | 0.480 | 59,050,350 | +10,000 | 1.90% | 28,344,168 |
| 2022-08-22 | 2022-08-18 | 0.470 | 59,040,350 | -60,000 | 1.90% | 27,748,964 |
| 2022-08-18 | 2022-08-16 | 0.470 | 59,100,350 | +100,000 | 1.90% | 27,777,164 |
| 2022-08-17 | 2022-08-15 | 0.500 | 59,000,350 | +75,000 | 1.90% | 29,500,175 |
| 2022-08-02 | 2022-07-29 | 0.495 | 58,925,350 | -750 | 1.90% | 29,168,048 |
| 2022-08-01 | 2022-07-28 | 0.500 | 58,926,100 | -10,000 | 1.90% | 29,463,050 |
| 2022-07-25 | 2022-07-21 | 0.500 | 58,936,100 | -15,000 | 1.90% | 29,468,050 |
| 2022-07-22 | 2022-07-20 | 0.560 | 58,951,100 | -130,000 | 1.90% | 33,012,616 |
| 2022-07-21 | 2022-07-19 | 0.550 | 59,081,100 | -120,000 | 1.90% | 32,494,605 |
| 2022-07-18 | 2022-07-14 | 0.465 | 59,201,100 | -30,000 | 1.91% | 27,528,512 |
| 2022-07-12 | 2022-07-08 | 0.480 | 59,231,100 | +55,000 | 1.91% | 28,430,928 |
| 2022-07-05 | 2022-06-30 | 0.510 | 59,176,100 | -35,000 | 1.91% | 30,179,811 |
| 2022-07-04 | 2022-06-29 | 0.510 | 59,211,100 | +5,000 | 1.91% | 30,197,661 |
| 2022-06-28 | 2022-06-24 | 0.500 | 59,206,100 | +20,000 | 1.91% | 29,603,050 |
| 2022-06-27 | 2022-06-23 | 0.500 | 59,186,100 | -47,500 | 1.91% | 29,593,050 |
| 2022-06-21 | 2022-06-17 | 0.520 | 59,233,600 | -125,000 | 1.91% | 30,801,472 |
| 2022-06-20 | 2022-06-16 | 0.520 | 59,358,600 | -5,000 | 1.91% | 30,866,472 |
| 2022-06-17 | 2022-06-15 | 0.495 | 59,363,600 | +40,000 | 1.91% | 29,384,982 |
| 2022-06-16 | 2022-06-14 | 0.500 | 59,323,600 | +45,000 | 1.91% | 29,661,800 |
| 2022-06-10 | 2022-06-08 | 0.540 | 59,278,600 | +10,000 | 1.91% | 32,010,444 |
| 2022-06-08 | 2022-06-06 | 0.530 | 59,268,600 | +50,000 | 1.91% | 31,412,358 |
| 2022-06-07 | 2022-06-02 | 0.530 | 59,218,600 | +105,000 | 1.91% | 31,385,858 |
| 2022-06-02 | 2022-05-31 | 0.540 | 59,113,600 | -20,000 | 1.91% | 31,921,344 |
| 2022-06-01 | 2022-05-30 | 0.550 | 59,133,600 | +85,000 | 1.91% | 32,523,480 |
| 2022-05-30 | 2022-05-26 | 0.560 | 59,048,600 | +20,000 | 1.90% | 33,067,216 |
| 2022-05-26 | 2022-05-24 | 0.580 | 59,028,600 | +1,017,734 | 1.90% | 34,236,588 |
| 2022-05-24 | 2022-05-20 | 0.580 | 58,010,866 | +9,828 | 1.90% | 33,646,302 |
| 2022-05-23 | 2022-05-19 | 0.580 | 58,001,038 | +14,741 | 1.90% | 33,640,602 |
| 2022-05-18 | 2022-05-16 | 0.590 | 57,986,297 | -34,396 | 1.90% | 34,222,088 |
| 2022-05-16 | 2022-05-12 | 0.611 | 58,020,693 | +9,827 | 1.90% | 35,423,160 |
| 2022-05-12 | 2022-05-10 | 0.641 | 58,010,866 | +19,656 | 1.90% | 37,188,018 |
| 2022-05-05 | 2022-05-03 | 0.651 | 57,991,210 | -63,880 | 1.90% | 37,765,504 |
| 2022-05-03 | 2022-04-28 | 0.600 | 58,055,090 | -14,741 | 1.90% | 34,853,424 |
| 2022-04-28 | 2022-04-26 | 0.600 | 58,069,831 | +98,276 | 1.90% | 34,862,274 |
| 2022-04-27 | 2022-04-25 | 0.580 | 57,971,555 | +24,569 | 1.90% | 33,623,502 |
| 2022-04-25 | 2022-04-21 | 0.661 | 57,946,986 | +4,914 | 1.90% | 38,326,340 |
| 2022-04-08 | 2022-04-06 | 0.722 | 57,942,072 | -255,518 | 1.90% | 41,860,606 |
| 2022-04-06 | 2022-04-01 | 0.682 | 58,197,590 | -88,448 | 1.91% | 39,676,462 |
| 2022-04-04 | 2022-03-31 | 0.682 | 58,286,038 | -14,741 | 1.91% | 39,736,762 |
| 2022-04-01 | 2022-03-30 | 0.682 | 58,300,779 | +34,396 | 1.91% | 39,746,812 |
| 2022-03-30 | 2022-03-28 | 0.661 | 58,266,383 | +9,828 | 1.91% | 38,537,590 |
| 2022-03-29 | 2022-03-25 | 0.692 | 58,256,555 | +245,689 | 1.91% | 40,309,448 |
| 2022-03-25 | 2022-03-23 | 0.712 | 58,010,866 | +4,914 | 1.90% | 41,320,020 |
| 2022-03-24 | 2022-03-22 | 0.682 | 58,005,952 | -216,207 | 1.90% | 39,545,812 |
| 2022-03-23 | 2022-03-21 | 0.682 | 58,222,159 | -4,913 | 1.91% | 39,693,212 |
| 2022-03-21 | 2022-03-17 | 0.661 | 58,227,072 | -14,742 | 1.91% | 38,511,590 |
| 2022-03-17 | 2022-03-15 | 0.641 | 58,241,814 | -49,138 | 1.91% | 37,336,068 |
| 2022-03-16 | 2022-03-14 | 0.611 | 58,290,952 | -29,482 | 1.91% | 35,588,160 |
| 2022-03-14 | 2022-03-10 | 0.641 | 58,320,434 | +44,224 | 1.91% | 37,386,468 |
| 2022-03-11 | 2022-03-09 | 0.651 | 58,276,210 | -34,397 | 1.91% | 37,951,104 |
| 2022-03-09 | 2022-03-07 | 0.672 | 58,310,607 | +58,966 | 1.91% | 39,160,176 |
| 2022-03-08 | 2022-03-04 | 0.702 | 58,251,641 | -24,569 | 1.91% | 40,898,784 |
| 2022-03-07 | 2022-03-03 | 0.712 | 58,276,210 | -34,397 | 1.91% | 41,509,020 |
| 2022-03-04 | 2022-03-02 | 0.722 | 58,310,607 | -54,052 | 1.91% | 42,126,856 |
| 2022-03-01 | 2022-02-25 | 0.733 | 58,364,659 | +230,949 | 1.91% | 42,759,792 |
| 2022-02-28 | 2022-02-24 | 0.733 | 58,133,710 | +63,879 | 1.91% | 42,590,592 |
| 2022-02-25 | 2022-02-23 | 0.784 | 58,069,831 | +14,741 | 1.90% | 45,498,222 |
| 2022-02-24 | 2022-02-22 | 0.794 | 58,055,090 | +19,656 | 1.90% | 46,077,408 |
| 2022-02-22 | 2022-02-18 | 0.794 | 58,035,434 | +4,913 | 1.90% | 46,061,808 |
| 2022-02-14 | 2022-02-10 | 0.814 | 58,030,521 | +4,914 | 1.90% | 47,238,880 |
| 2022-02-11 | 2022-02-09 | 0.845 | 58,025,607 | +4,914 | 1.90% | 49,006,188 |
| 2022-02-09 | 2022-02-07 | 0.875 | 58,020,693 | +14,741 | 1.90% | 50,773,196 |
| 2022-02-07 | 2022-01-31 | 0.916 | 58,005,952 | -162,155 | 1.90% | 53,121,240 |
| 2022-02-04 | 2022-01-27 | 0.763 | 58,168,107 | +9,828 | 1.91% | 44,391,450 |
| 2022-01-27 | 2022-01-25 | 0.804 | 58,158,279 | -9,828 | 1.91% | 46,751,094 |
| 2022-01-24 | 2022-01-20 | 0.763 | 58,168,107 | +157,241 | 1.91% | 44,391,450 |
| 2022-01-20 | 2022-01-18 | 0.784 | 58,010,866 | +4,914 | 1.90% | 45,452,022 |
| 2022-01-14 | 2022-01-12 | 0.845 | 58,005,952 | -4,914 | 1.90% | 48,989,588 |
| 2022-01-13 | 2022-01-11 | 0.834 | 58,010,866 | -19,655 | 1.90% | 48,403,452 |
| 2022-01-12 | 2022-01-10 | 0.814 | 58,030,521 | -12,284 | 1.90% | 47,238,880 |
| 2022-01-11 | 2022-01-07 | 0.794 | 58,042,805 | +14,741 | 1.90% | 46,067,658 |
| 2022-01-06 | 2022-01-04 | 0.814 | 58,028,064 | +98,276 | 1.90% | 47,236,880 |
| 2022-01-04 | 2021-12-31 | 0.753 | 57,929,788 | -9,828 | 1.90% | 43,620,114 |
| 2021-12-30 | 2021-12-28 | 0.733 | 57,939,616 | -9,827 | 1.90% | 42,448,392 |
| 2021-12-21 | 2021-12-17 | 0.804 | 57,949,443 | +14,741 | 1.90% | 46,583,219 |
| 2021-12-16 | 2021-12-14 | 0.845 | 57,934,702 | -4,914 | 1.90% | 48,929,413 |
| 2021-12-10 | 2021-12-08 | 0.885 | 57,939,616 | +24,569 | 1.90% | 51,291,807 |
| 2021-12-08 | 2021-12-06 | 0.885 | 57,915,047 | -19,655 | 1.90% | 51,270,057 |
| 2021-12-07 | 2021-12-03 | 0.885 | 57,934,702 | -19,655 | 1.90% | 51,287,457 |
| 2021-12-02 | 2021-11-30 | 0.855 | 57,954,357 | +9,828 | 1.90% | 49,535,724 |
| 2021-12-01 | 2021-11-29 | 0.895 | 57,944,529 | +226,034 | 1.90% | 51,885,768 |
| 2021-11-30 | 2021-11-26 | 0.895 | 57,718,495 | +24,569 | 1.89% | 51,683,368 |
| 2021-11-26 | 2021-11-24 | 0.895 | 57,693,926 | -39,310 | 1.89% | 51,661,368 |
| 2021-11-25 | 2021-11-23 | 0.855 | 57,733,236 | -221,121 | 1.89% | 49,346,724 |
| 2021-11-24 | 2021-11-22 | 0.855 | 57,954,357 | -49,138 | 1.90% | 49,535,724 |
| 2021-11-18 | 2021-11-16 | 0.834 | 58,003,495 | -44,224 | 2.11% | 48,397,302 |
| 2021-11-17 | 2021-11-15 | 0.824 | 58,047,719 | -167,069 | 2.11% | 47,843,541 |
| 2021-11-16 | 2021-11-12 | 0.794 | 58,214,788 | +19,655 | 2.11% | 46,204,158 |
| 2021-11-15 | 2021-11-11 | 0.784 | 58,195,133 | +9,828 | 2.11% | 45,596,397 |
| 2021-11-12 | 2021-11-10 | 0.804 | 58,185,305 | -117,931 | 2.11% | 46,772,819 |
| 2021-11-10 | 2021-11-08 | 0.804 | 58,303,236 | -98,276 | 2.12% | 46,867,619 |
| 2021-11-09 | 2021-11-05 | 0.804 | 58,401,512 | -29,483 | 2.12% | 46,946,619 |
| 2021-11-08 | 2021-11-04 | 0.804 | 58,430,995 | -275,172 | 2.12% | 46,970,319 |
| 2021-11-05 | 2021-11-03 | 0.814 | 58,706,167 | -9,828 | 2.13% | 47,788,880 |
| 2021-11-04 | 2021-11-02 | 0.814 | 58,715,995 | -422,586 | 2.13% | 47,796,880 |
| 2021-11-03 | 2021-11-01 | 0.804 | 59,138,581 | -24,569 | 2.15% | 47,539,119 |
| 2021-10-29 | 2021-10-27 | 0.834 | 59,163,150 | -616,128 | 2.15% | 49,364,902 |
| 2021-10-28 | 2021-10-26 | 0.814 | 59,779,278 | -24,569 | 2.17% | 48,662,430 |
| 2021-10-25 | 2021-10-21 | 0.804 | 59,803,847 | -19,655 | 2.17% | 48,073,899 |
| 2021-10-22 | 2021-10-20 | 0.814 | 59,823,502 | +34,397 | 2.17% | 48,698,430 |
| 2021-10-20 | 2021-10-18 | 0.814 | 59,789,105 | -9,828 | 2.17% | 48,670,429 |
| 2021-10-18 | 2021-10-12 | 0.855 | 59,798,933 | +9,828 | 2.17% | 51,112,351 |
| 2021-10-15 | 2021-10-11 | 0.855 | 59,789,105 | -334,138 | 2.17% | 51,103,951 |
| 2021-10-11 | 2021-10-07 | 0.855 | 60,123,243 | -78,621 | 2.18% | 51,389,551 |
| 2021-10-08 | 2021-10-06 | 0.845 | 60,201,864 | +14,741 | 2.19% | 50,844,171 |
| 2021-10-06 | 2021-10-04 | 0.834 | 60,187,123 | -39,310 | 2.19% | 50,219,291 |
| 2021-10-05 | 2021-09-30 | 0.824 | 60,226,433 | -127,759 | 2.19% | 49,639,260 |
| 2021-09-30 | 2021-09-28 | 0.814 | 60,354,192 | -9,827 | 2.19% | 49,130,430 |
| 2021-09-29 | 2021-09-27 | 0.794 | 60,364,019 | +9,827 | 2.19% | 47,909,969 |
| 2021-09-27 | 2021-09-23 | 0.794 | 60,354,192 | +98,276 | 2.19% | 47,902,169 |
| 2021-09-24 | 2021-09-21 | 0.763 | 60,255,916 | +29,483 | 2.19% | 45,984,778 |
| 2021-09-23 | 2021-09-20 | 0.784 | 60,226,433 | +226,035 | 2.19% | 47,187,939 |
| 2021-09-21 | 2021-09-17 | 0.824 | 60,000,398 | +78,620 | 2.18% | 49,452,960 |
| 2021-09-20 | 2021-09-16 | 0.865 | 59,921,778 | +49,138 | 2.18% | 51,827,082 |
| 2021-09-17 | 2021-09-15 | 0.865 | 59,872,640 | +78,621 | 2.17% | 51,784,582 |
| 2021-09-16 | 2021-09-14 | 0.865 | 59,794,019 | -54,052 | 2.17% | 51,716,581 |
| 2021-09-15 | 2021-09-13 | 0.906 | 59,848,071 | +147,414 | 2.17% | 54,199,253 |
| 2021-09-14 | 2021-09-10 | 0.936 | 59,700,657 | -339,052 | 2.17% | 55,888,194 |
| 2021-09-10 | 2021-09-08 | 0.936 | 60,039,709 | -383,276 | 2.18% | 56,205,594 |
| 2021-09-09 | 2021-09-07 | 0.936 | 60,422,985 | -171,982 | 2.19% | 56,564,394 |
| 2021-09-08 | 2021-09-06 | 0.936 | 60,594,967 | -874,656 | 2.20% | 56,725,394 |
| 2021-09-07 | 2021-09-03 | 0.916 | 61,469,623 | -4,913 | 2.23% | 56,293,234 |
| 2021-09-06 | 2021-09-02 | 0.916 | 61,474,536 | -368,535 | 2.23% | 56,297,733 |
| 2021-09-03 | 2021-09-01 | 0.926 | 61,843,071 | -24,569 | 2.25% | 57,264,514 |
| 2021-09-02 | 2021-08-31 | 0.967 | 61,867,640 | +19,655 | 2.25% | 59,805,385 |
| 2021-09-01 | 2021-08-30 | 0.967 | 61,847,985 | -49,138 | 2.25% | 59,786,385 |
| 2021-08-31 | 2021-08-27 | 0.956 | 61,897,123 | -49,138 | 2.25% | 59,204,055 |
| 2021-08-30 | 2021-08-26 | 0.916 | 61,946,261 | -4,913 | 2.25% | 56,729,734 |
| 2021-08-27 | 2021-08-25 | 1.007 | 61,951,174 | -496,293 | 2.25% | 62,407,656 |
| 2021-08-26 | 2021-08-24 | 0.967 | 62,447,467 | -830,431 | 2.27% | 60,365,885 |
| 2021-08-25 | 2021-08-23 | 0.784 | 63,277,898 | +73,706 | 2.30% | 49,578,788 |
| 2021-08-24 | 2021-08-20 | 0.733 | 63,204,192 | -29,482 | 2.29% | 46,305,387 |
| 2021-08-23 | 2021-08-19 | 0.733 | 63,233,674 | -343,966 | 2.30% | 46,326,986 |
| 2021-08-19 | 2021-08-17 | 0.743 | 63,577,640 | +9,828 | 2.31% | 47,225,917 |
| 2021-08-18 | 2021-08-16 | 0.773 | 63,567,812 | +44,224 | 2.31% | 49,159,108 |
| 2021-08-17 | 2021-08-13 | 0.773 | 63,523,588 | -29,483 | 2.31% | 49,124,908 |
| 2021-08-16 | 2021-08-12 | 0.784 | 63,553,071 | -68,793 | 2.31% | 49,794,389 |
| 2021-08-12 | 2021-08-10 | 0.804 | 63,621,864 | +108,103 | 2.31% | 51,143,049 |
| 2021-08-11 | 2021-08-09 | 0.784 | 63,513,761 | +4,914 | 2.31% | 49,763,589 |
| 2021-08-10 | 2021-08-06 | 0.743 | 63,508,847 | +14,742 | 2.31% | 47,174,817 |
| 2021-08-06 | 2021-08-04 | 0.743 | 63,494,105 | +216,207 | 2.31% | 47,163,867 |
| 2021-08-05 | 2021-08-03 | 0.753 | 63,277,898 | +78,620 | 2.30% | 47,647,147 |
| 2021-08-04 | 2021-08-02 | 0.773 | 63,199,278 | +63,880 | 2.29% | 48,874,108 |
| 2021-08-03 | 2021-07-30 | 0.773 | 63,135,398 | +29,482 | 2.29% | 48,824,708 |
| 2021-08-02 | 2021-07-29 | 0.784 | 63,105,916 | +19,655 | 2.29% | 49,444,039 |
| 2021-07-29 | 2021-07-27 | 0.763 | 63,086,261 | +98,276 | 2.29% | 48,144,778 |
| 2021-07-28 | 2021-07-26 | 0.814 | 62,987,985 | +68,793 | 2.29% | 51,274,430 |
| 2021-07-26 | 2021-07-22 | 0.834 | 62,919,192 | -206,379 | 2.28% | 52,498,891 |
| 2021-07-22 | 2021-07-20 | 0.773 | 63,125,571 | +157,242 | 2.29% | 48,817,108 |
| 2021-07-20 | 2021-07-16 | 0.804 | 62,968,329 | +44,224 | 2.29% | 50,617,699 |
| 2021-07-19 | 2021-07-15 | 0.804 | 62,924,105 | +157,241 | 2.28% | 50,582,149 |
| 2021-07-16 | 2021-07-14 | 0.804 | 62,766,864 | +113,017 | 2.28% | 50,455,749 |
| 2021-07-15 | 2021-07-13 | 0.804 | 62,653,847 | +4,914 | 2.27% | 50,364,899 |
| 2021-07-14 | 2021-07-12 | 0.814 | 62,648,933 | -599,483 | 2.27% | 50,998,430 |
| 2021-07-13 | 2021-07-09 | 0.763 | 63,248,416 | -624,051 | 2.30% | 48,268,528 |
| 2021-07-12 | 2021-07-08 | 0.814 | 63,872,467 | +93,362 | 2.32% | 51,994,429 |
| 2021-07-09 | 2021-07-07 | 0.824 | 63,779,105 | -2,682,931 | 2.32% | 52,567,410 |
| 2021-07-08 | 2021-07-06 | 0.814 | 66,462,036 | -447,156 | 2.41% | 54,102,429 |
| 2021-07-07 | 2021-07-05 | 0.834 | 66,909,192 | -653,534 | 2.43% | 55,828,091 |
| 2021-07-06 | 2021-07-02 | 0.824 | 67,562,726 | -1,179,310 | 2.45% | 55,685,910 |
| 2021-07-05 | 2021-06-30 | 0.824 | 68,742,036 | -997,500 | 2.50% | 56,657,910 |
| 2021-07-02 | 2021-06-29 | 0.895 | 69,739,536 | -1,405,345 | 2.53% | 62,447,472 |
| 2021-06-30 | 2021-06-28 | 0.885 | 71,144,881 | -88,448 | 2.58% | 62,981,942 |
| 2021-06-29 | 2021-06-25 | 0.875 | 71,233,329 | -653,535 | 2.59% | 62,335,411 |
| 2021-06-28 | 2021-06-24 | 0.895 | 71,886,864 | -859,914 | 2.61% | 64,370,273 |
| 2021-06-25 | 2021-06-23 | 0.895 | 72,746,778 | +216,207 | 2.64% | 65,140,273 |
| 2021-06-24 | 2021-06-22 | 0.845 | 72,530,571 | +34,397 | 2.63% | 61,256,521 |
| 2021-06-23 | 2021-06-21 | 0.845 | 72,496,174 | +103,189 | 2.63% | 61,227,470 |
| 2021-06-22 | 2021-06-18 | 0.875 | 72,392,985 | -800,948 | 2.63% | 63,350,212 |
| 2021-06-21 | 2021-06-17 | 0.885 | 73,193,933 | -9,828 | 2.66% | 64,795,892 |
| 2021-06-18 | 2021-06-16 | 0.906 | 73,203,761 | -1,567,500 | 2.66% | 66,294,353 |
| 2021-06-17 | 2021-06-15 | 0.936 | 74,771,261 | +39,311 | 2.71% | 69,996,395 |
| 2021-06-16 | 2021-06-11 | 0.946 | 74,731,950 | -1,110,517 | 2.71% | 70,720,024 |
| 2021-06-15 | 2021-06-10 | 0.987 | 75,842,467 | -49,138 | 2.75% | 74,857,845 |
| 2021-06-11 | 2021-06-09 | 0.997 | 75,891,605 | -88,449 | 2.76% | 75,678,576 |
| 2021-06-10 | 2021-06-08 | 0.977 | 75,980,054 | -4,913 | 2.76% | 74,220,516 |
| 2021-06-09 | 2021-06-07 | 0.977 | 75,984,967 | -152,328 | 2.76% | 74,225,315 |
| 2021-06-08 | 2021-06-04 | 0.956 | 76,137,295 | -29,483 | 2.76% | 72,824,655 |
| 2021-06-07 | 2021-06-03 | 0.956 | 76,166,778 | -250,603 | 2.77% | 72,852,855 |
| 2021-06-04 | 2021-06-02 | 0.926 | 76,417,381 | -58,966 | 2.77% | 70,759,813 |
| 2021-06-03 | 2021-06-01 | 0.906 | 76,476,347 | -49,138 | 2.78% | 69,258,053 |
| 2021-06-02 | 2021-05-31 | 0.834 | 76,525,485 | +343,966 | 2.78% | 63,851,791 |
| 2021-06-01 | 2021-05-28 | 0.845 | 76,181,519 | +49,138 | 2.77% | 64,339,971 |
| 2021-05-31 | 2021-05-27 | 0.855 | 76,132,381 | -98,276 | 2.76% | 65,073,151 |
| 2021-05-28 | 2021-05-26 | 0.865 | 76,230,657 | +4,914 | 2.77% | 65,932,831 |
| 2021-05-27 | 2021-05-25 | 0.875 | 76,225,743 | +9,827 | 2.77% | 66,704,212 |
| 2021-05-26 | 2021-05-24 | 0.906 | 76,215,916 | +4,914 | 2.77% | 69,022,203 |
| 2021-05-25 | 2021-05-21 | 0.906 | 76,211,002 | -73,707 | 2.77% | 69,017,753 |
| 2021-05-24 | 2021-05-20 | 0.885 | 76,284,709 | -9,827 | 2.77% | 67,532,042 |
| 2021-05-21 | 2021-05-18 | 0.885 | 76,294,536 | +103,189 | 2.77% | 67,540,742 |
| 2021-05-20 | 2021-05-17 | 0.895 | 76,191,347 | -108,103 | 2.77% | 68,224,673 |
| 2021-05-18 | 2021-05-14 | 0.824 | 76,299,450 | +68,793 | 2.77% | 62,886,810 |
| 2021-05-17 | 2021-05-13 | 0.845 | 76,230,657 | +4,914 | 2.77% | 64,381,471 |
| 2021-05-14 | 2021-05-12 | 0.855 | 76,225,743 | +299,741 | 2.77% | 65,152,951 |
| 2021-05-13 | 2021-05-11 | 0.845 | 75,926,002 | -68,793 | 2.76% | 64,124,171 |
| 2021-05-12 | 2021-05-10 | 0.875 | 75,994,795 | +245,690 | 2.76% | 66,502,112 |
| 2021-05-11 | 2021-05-07 | 0.885 | 75,749,105 | +9,827 | 2.75% | 67,057,892 |
| 2021-05-07 | 2021-05-05 | 0.916 | 75,739,278 | +49,138 | 2.75% | 69,361,234 |
| 2021-05-06 | 2021-05-04 | 0.916 | 75,690,140 | -98,276 | 2.75% | 69,316,233 |
| 2021-05-04 | 2021-04-30 | 0.936 | 75,788,416 | -24,569 | 2.75% | 70,948,594 |
| 2021-05-03 | 2021-04-29 | 0.956 | 75,812,985 | -9,827 | 2.75% | 72,514,455 |
| 2021-04-30 | 2021-04-28 | 0.967 | 75,822,812 | -9,828 | 2.75% | 73,295,385 |
| 2021-04-29 | 2021-04-27 | 0.977 | 75,832,640 | -314,483 | 2.75% | 74,076,516 |
| 2021-04-28 | 2021-04-26 | 0.956 | 76,147,123 | -294,827 | 2.76% | 72,834,055 |
| 2021-04-27 | 2021-04-23 | 0.936 | 76,441,950 | -309,569 | 2.78% | 71,560,394 |
| 2021-04-26 | 2021-04-22 | 0.956 | 76,751,519 | -245,690 | 2.79% | 73,412,155 |
| 2021-04-23 | 2021-04-21 | 0.956 | 76,997,209 | -29,483 | 2.80% | 73,647,155 |
| 2021-04-22 | 2021-04-20 | 0.967 | 77,026,692 | +117,931 | 2.80% | 74,459,136 |
| 2021-04-21 | 2021-04-19 | 0.936 | 76,908,761 | -93,362 | 2.79% | 71,997,395 |
| 2021-04-20 | 2021-04-16 | 0.926 | 77,002,123 | +9,828 | 2.80% | 71,301,264 |
| 2021-04-19 | 2021-04-15 | 0.916 | 76,992,295 | +127,759 | 2.80% | 70,508,733 |
| 2021-04-15 | 2021-04-13 | 0.936 | 76,864,536 | -19,656 | 2.79% | 71,955,994 |
| 2021-04-14 | 2021-04-12 | 0.936 | 76,884,192 | +132,673 | 2.79% | 71,974,394 |
| 2021-04-13 | 2021-04-09 | 0.967 | 76,751,519 | +9,827 | 2.79% | 74,193,135 |
| 2021-04-12 | 2021-04-08 | 0.967 | 76,741,692 | -147,413 | 2.79% | 74,183,636 |
| 2021-04-09 | 2021-04-07 | 0.967 | 76,889,105 | +24,569 | 2.79% | 74,326,135 |
| 2021-04-08 | 2021-04-01 | 0.977 | 76,864,536 | -19,656 | 2.79% | 75,084,515 |
| 2021-04-07 | 2021-03-31 | 0.977 | 76,884,192 | -9,827 | 2.79% | 75,103,716 |
| 2021-04-01 | 2021-03-30 | 0.977 | 76,894,019 | -1,750,514,224 | 2.79% | 75,113,315 |
| 2021-03-31 | 2021-03-29 | 1.058 | 1,827,408,243 | -73,707 | 66.35% | 1,933,846,758 |
| 2021-03-30 | 2021-03-26 | 0.977 | 1,827,481,950 | +78,621 | 66.36% | 1,785,161,315 |
| 2021-03-29 | 2021-03-25 | 0.977 | 1,827,403,329 | -235,863 | 66.35% | 1,785,084,515 |
| 2021-03-26 | 2021-03-24 | 0.977 | 1,827,639,192 | -127,758 | 66.36% | 1,785,314,916 |
| 2021-03-25 | 2021-03-23 | 1.028 | 1,827,766,950 | +4,914 | 66.37% | 1,878,431,367 |
| 2021-03-24 | 2021-03-22 | 1.038 | 1,827,762,036 | -19,656 | 66.37% | 1,897,024,597 |
| 2021-03-23 | 2021-03-19 | 1.018 | 1,827,781,692 | -1,302,155 | 66.37% | 1,859,848,037 |
| 2021-03-22 | 2021-03-18 | 1.018 | 1,829,083,847 | -1,483,965 | 66.41% | 1,861,173,037 |
| 2021-03-19 | 2021-03-17 | 1.028 | 1,830,567,812 | -953,276 | 66.47% | 1,881,309,867 |
| 2021-03-18 | 2021-03-16 | 1.018 | 1,831,521,088 | -1,813,190 | 66.50% | 1,863,653,037 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,833,334,278 | -88,448 | 66.57% | 1,828,188,077 |
| 2021-03-16 | 2021-03-12 | 0.987 | 1,833,422,726 | -260,431 | 66.57% | 1,809,620,396 |
| 2021-03-15 | 2021-03-11 | 0.936 | 1,833,683,157 | +58,965 | 66.58% | 1,716,584,794 |
| 2021-03-12 | 2021-03-10 | 0.926 | 1,833,624,192 | -73,706 | 66.58% | 1,697,871,664 |
| 2021-03-11 | 2021-03-09 | 0.926 | 1,833,697,898 | +78,620 | 66.58% | 1,697,939,913 |
| 2021-03-10 | 2021-03-08 | 0.946 | 1,833,619,278 | -147,414 | 66.58% | 1,735,182,875 |
| 2021-03-09 | 2021-03-05 | 0.977 | 1,833,766,692 | -14,741 | 66.58% | 1,791,300,516 |
| 2021-03-08 | 2021-03-04 | 0.987 | 1,833,781,433 | +9,828 | 66.58% | 1,809,974,446 |
| 2021-03-05 | 2021-03-03 | 1.007 | 1,833,771,605 | +29,482 | 66.58% | 1,847,283,606 |
| 2021-03-04 | 2021-03-02 | 1.018 | 1,833,742,123 | -1,046,638 | 66.58% | 1,865,913,037 |
| 2021-03-03 | 2021-03-01 | 1.068 | 1,834,788,761 | -221,120 | 66.62% | 1,960,326,939 |
| 2021-03-02 | 2021-02-26 | 0.987 | 1,835,009,881 | -761,638 | 66.63% | 1,811,186,946 |
| 2021-03-01 | 2021-02-25 | 1.028 | 1,835,771,519 | +4,914 | 66.66% | 1,886,657,817 |
| 2021-02-26 | 2021-02-24 | 1.018 | 1,835,766,605 | -221,121 | 66.66% | 1,867,973,037 |
| 2021-02-25 | 2021-02-23 | 1.079 | 1,835,987,726 | -1,169,483 | 66.66% | 1,980,289,919 |
| 2021-02-24 | 2021-02-22 | 1.068 | 1,837,157,209 | -1,277,586 | 66.71% | 1,962,857,439 |
| 2021-02-23 | 2021-02-19 | 1.140 | 1,838,434,795 | -6,289,655 | 66.75% | 2,095,170,601 |
| 2021-02-22 | 2021-02-18 | 1.272 | 1,844,724,450 | +476,638 | 66.98% | 2,346,360,046 |
| 2021-02-19 | 2021-02-17 | 1.272 | 1,844,247,812 | +648,620 | 66.96% | 2,345,753,796 |
| 2021-02-18 | 2021-02-16 | 1.364 | 1,843,599,192 | +29,483 | 66.94% | 2,513,763,670 |
| 2021-02-17 | 2021-02-11 | 1.333 | 1,843,569,709 | +235,862 | 66.94% | 2,457,446,079 |
| 2021-02-16 | 2021-02-09 | 1.374 | 1,843,333,847 | +108,104 | 66.93% | 2,532,158,600 |
| 2021-02-10 | 2021-02-08 | 1.292 | 1,843,225,743 | +339,051 | 66.93% | 2,381,965,057 |
| 2021-02-09 | 2021-02-05 | 1.201 | 1,842,886,692 | +152,328 | 66.91% | 2,212,757,284 |
| 2021-02-08 | 2021-02-04 | 1.201 | 1,842,734,364 | +39,310 | 66.91% | 2,212,574,384 |
| 2021-02-05 | 2021-02-03 | 1.201 | 1,842,695,054 | -117,931 | 66.91% | 2,212,527,184 |
| 2021-02-04 | 2021-02-02 | 1.180 | 1,842,812,985 | +471,724 | 66.91% | 2,175,165,923 |
| 2021-02-03 | 2021-02-01 | 1.150 | 1,842,341,261 | +44,225 | 66.89% | 2,118,369,232 |
| 2021-02-02 | 2021-01-29 | 1.028 | 1,842,297,036 | -98,276 | 66.89% | 1,893,364,217 |
| 2021-02-01 | 2021-01-28 | 1.068 | 1,842,395,312 | -78,621 | 66.90% | 1,968,453,939 |
| 2021-01-28 | 2021-01-26 | 1.109 | 1,842,473,933 | -14,741 | 66.90% | 2,043,529,860 |
| 2021-01-27 | 2021-01-25 | 1.150 | 1,842,488,674 | +117,931 | 66.90% | 2,118,538,731 |
| 2021-01-26 | 2021-01-22 | 1.201 | 1,842,370,743 | +511,034 | 66.90% | 2,212,137,783 |
| 2021-01-25 | 2021-01-21 | 1.109 | 1,841,859,709 | -68,793 | 66.88% | 2,042,848,611 |
| 2021-01-22 | 2021-01-20 | 1.129 | 1,841,928,502 | -88,448 | 66.88% | 2,080,409,771 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,842,016,950 | +19,655 | 66.88% | 2,099,253,001 |
| 2021-01-20 | 2021-01-18 | 0.956 | 1,841,997,295 | -24,569 | 66.88% | 1,761,854,255 |
| 2021-01-19 | 2021-01-15 | 0.936 | 1,842,021,864 | +9,828 | 66.88% | 1,724,390,994 |
| 2021-01-18 | 2021-01-14 | 0.977 | 1,842,012,036 | +34,396 | 66.88% | 1,799,354,915 |
| 2021-01-14 | 2021-01-12 | 0.946 | 1,841,977,640 | +49,138 | 66.88% | 1,743,092,525 |
| 2021-01-13 | 2021-01-11 | 0.946 | 1,841,928,502 | +117,931 | 66.88% | 1,743,046,025 |
| 2021-01-12 | 2021-01-08 | 0.926 | 1,841,810,571 | +152,328 | 66.88% | 1,705,451,964 |
| 2021-01-08 | 2021-01-06 | 0.987 | 1,841,658,243 | +49,138 | 66.87% | 1,817,748,996 |
| 2021-01-07 | 2021-01-05 | 0.956 | 1,841,609,105 | -9,828 | 66.87% | 1,761,482,954 |
| 2021-01-06 | 2021-01-04 | 0.967 | 1,841,618,933 | -383,276 | 66.87% | 1,780,231,635 |
| 2021-01-05 | 2020-12-31 | 0.977 | 1,842,002,209 | -19,655 | 66.88% | 1,799,345,316 |
| 2020-12-29 | 2020-12-24 | 0.977 | 1,842,021,864 | -44,224 | 66.88% | 1,799,364,516 |
| 2020-12-23 | 2020-12-21 | 0.916 | 1,842,066,088 | -81,078 | 66.88% | 1,686,944,733 |
| 2020-12-22 | 2020-12-18 | 0.956 | 1,842,147,166 | -68,793 | 66.89% | 1,761,997,605 |
| 2020-12-21 | 2020-12-17 | 0.997 | 1,842,215,959 | +9,828 | 66.89% | 1,837,044,826 |
| 2020-12-17 | 2020-12-15 | 0.967 | 1,842,206,131 | -142,500 | 66.89% | 1,780,799,260 |
| 2020-12-15 | 2020-12-11 | 0.977 | 1,842,348,631 | -73,707 | 66.90% | 1,799,683,715 |
| 2020-12-11 | 2020-12-09 | 0.997 | 1,842,422,338 | +4,914 | 66.90% | 1,837,250,626 |
| 2020-12-10 | 2020-12-08 | 1.018 | 1,842,417,424 | -4,914 | 66.90% | 1,874,740,537 |
| 2020-12-09 | 2020-12-07 | 1.007 | 1,842,422,338 | -34,397 | 66.90% | 1,855,998,082 |
| 2020-12-08 | 2020-12-04 | 1.007 | 1,842,456,735 | +73,707 | 66.90% | 1,856,032,732 |
| 2020-12-07 | 2020-12-03 | 1.079 | 1,842,383,028 | +39,311 | 66.90% | 1,987,187,869 |
| 2020-12-04 | 2020-12-02 | 1.089 | 1,842,343,717 | +54,051 | 66.89% | 2,005,892,124 |
| 2020-12-03 | 2020-12-01 | 1.109 | 1,842,289,666 | -29,482 | 66.89% | 2,043,325,486 |
| 2020-12-02 | 2020-11-30 | 1.109 | 1,842,319,148 | +88,448 | 66.89% | 2,043,358,185 |
| 2020-12-01 | 2020-11-27 | 1.079 | 1,842,230,700 | +958,189 | 66.89% | 1,987,023,569 |
| 2020-11-30 | 2020-11-26 | 1.018 | 1,841,272,511 | +9,828 | 66.86% | 1,873,575,538 |
| 2020-11-27 | 2020-11-25 | 0.997 | 1,841,262,683 | +19,655 | 66.86% | 1,836,094,226 |
| 2020-11-26 | 2020-11-24 | 0.987 | 1,841,243,028 | +152,328 | 66.86% | 1,817,339,171 |
| 2020-11-25 | 2020-11-23 | 0.987 | 1,841,090,700 | +162,155 | 66.85% | 1,817,188,821 |
| 2020-11-20 | 2020-11-18 | 0.987 | 1,840,928,545 | -4,914 | 66.84% | 1,817,028,771 |
| 2020-11-19 | 2020-11-17 | 0.977 | 1,840,933,459 | +4,914 | 66.84% | 1,798,301,316 |
| 2020-11-17 | 2020-11-13 | 1.018 | 1,840,928,545 | +181,810 | 66.84% | 1,873,225,537 |
| 2020-11-16 | 2020-11-12 | 1.007 | 1,840,746,735 | +363,621 | 66.84% | 1,854,310,132 |
| 2020-11-13 | 2020-11-11 | 1.007 | 1,840,383,114 | +63,879 | 66.82% | 1,853,943,832 |
| 2020-11-12 | 2020-11-10 | 1.007 | 1,840,319,235 | +2,098,190 | 66.82% | 1,853,879,482 |
| 2020-11-11 | 2020-11-09 | 1.038 | 1,838,221,045 | -44,224 | 66.75% | 1,907,879,948 |
| 2020-11-10 | 2020-11-06 | 1.028 | 1,838,265,269 | +29,483 | 66.75% | 1,889,220,692 |
| 2020-11-09 | 2020-11-05 | 0.926 | 1,838,235,786 | +230,948 | 66.75% | 1,702,141,838 |
| 2020-11-06 | 2020-11-04 | 0.895 | 1,838,004,838 | +24,569 | 66.74% | 1,645,820,472 |
| 2020-11-05 | 2020-11-03 | 0.916 | 1,837,980,269 | +4,914 | 66.74% | 1,683,202,983 |
| 2020-11-04 | 2020-11-02 | 0.865 | 1,837,975,355 | +49,138 | 66.74% | 1,589,687,456 |
| 2020-11-03 | 2020-10-30 | 0.967 | 1,837,926,217 | +127,758 | 66.73% | 1,776,662,010 |
| 2020-11-02 | 2020-10-29 | 0.977 | 1,837,798,459 | +44,224 | 66.73% | 1,795,238,916 |
| 2020-10-30 | 2020-10-28 | 0.956 | 1,837,754,235 | +265,345 | 66.73% | 1,757,795,805 |
| 2020-10-29 | 2020-10-27 | 1.018 | 1,837,488,890 | -83,534 | 66.72% | 1,869,725,537 |
| 2020-10-28 | 2020-10-23 | 1.038 | 1,837,572,424 | -314,483 | 66.72% | 1,907,206,747 |
| 2020-10-27 | 2020-10-22 | 1.191 | 1,837,886,907 | +14,741 | 66.73% | 2,188,052,728 |
| 2020-10-23 | 2020-10-21 | 1.191 | 1,837,872,166 | +19,655 | 66.73% | 2,188,035,179 |
| 2020-10-22 | 2020-10-20 | 1.119 | 1,837,852,511 | +255,518 | 66.73% | 2,057,105,091 |
| 2020-10-21 | 2020-10-19 | 1.221 | 1,837,596,993 | -9,828 | 66.72% | 2,243,802,644 |
| 2020-10-20 | 2020-10-16 | 1.221 | 1,837,606,821 | +309,569 | 66.72% | 2,243,814,645 |
| 2020-10-19 | 2020-10-15 | 1.109 | 1,837,297,252 | +987,673 | 66.71% | 2,037,788,285 |
| 2020-10-16 | 2020-10-14 | 1.079 | 1,836,309,579 | +44,224 | 66.68% | 1,980,637,069 |
| 2020-10-15 | 2020-10-12 | 1.079 | 1,836,265,355 | +46,681 | 66.67% | 1,980,589,369 |
| 2020-10-14 | 2020-10-09 | 1.109 | 1,836,218,674 | +117,931 | 66.67% | 2,036,592,010 |
| 2020-10-12 | 2020-10-08 | 1.150 | 1,836,100,743 | +398,017 | 66.67% | 2,111,193,732 |
| 2020-10-09 | 2020-10-07 | 1.109 | 1,835,702,726 | +113,017 | 66.65% | 2,036,019,760 |
| 2020-10-08 | 2020-10-06 | 1.201 | 1,835,589,709 | +39,311 | 66.65% | 2,203,995,784 |
| 2020-10-07 | 2020-10-05 | 1.238 | 1,835,550,398 | +4,913 | 66.65% | 2,272,917,751 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,835,545,485 | -64,914,097 | 66.65% | 2,345,067,594 |
| 2020-09-30 | 2020-09-28 | 1.297 | 1,900,459,582 | +20,351 | 66.65% | 2,465,354,809 |
| 2020-09-29 | 2020-09-25 | 1.297 | 1,900,439,231 | -5,088 | 66.65% | 2,465,328,409 |
| 2020-09-28 | 2020-09-24 | 1.317 | 1,900,444,319 | +50,877 | 66.65% | 2,502,688,570 |
| 2020-09-25 | 2020-09-23 | 1.278 | 1,900,393,442 | +50,878 | 66.64% | 2,427,916,449 |
| 2020-09-24 | 2020-09-22 | 1.258 | 1,900,342,564 | +249,298 | 66.64% | 2,390,499,887 |
| 2020-09-23 | 2020-09-21 | 1.317 | 1,900,093,266 | +50,877 | 66.63% | 2,502,226,270 |
| 2020-09-22 | 2020-09-18 | 1.317 | 1,900,042,389 | +101,754 | 66.63% | 2,502,159,270 |
| 2020-09-21 | 2020-09-17 | 1.317 | 1,899,940,635 | -35,614 | 66.63% | 2,502,025,271 |
| 2020-09-17 | 2020-09-15 | 1.356 | 1,899,976,249 | +35,614 | 66.63% | 2,576,760,892 |
| 2020-09-16 | 2020-09-14 | 1.337 | 1,899,940,635 | +274,737 | 66.63% | 2,539,368,931 |
| 2020-09-15 | 2020-09-11 | 1.317 | 1,899,665,898 | +147,544 | 66.62% | 2,501,663,471 |
| 2020-09-14 | 2020-09-10 | 1.219 | 1,899,518,354 | +1,114,211 | 66.61% | 2,314,792,367 |
| 2020-09-11 | 2020-09-09 | 1.297 | 1,898,404,143 | +61,052 | 66.57% | 2,462,688,409 |
| 2020-09-10 | 2020-09-08 | 1.376 | 1,898,343,091 | +10,176 | 66.57% | 2,611,858,253 |
| 2020-09-09 | 2020-09-07 | 1.376 | 1,898,332,915 | +55,965 | 66.57% | 2,611,844,252 |
| 2020-09-08 | 2020-09-04 | 1.415 | 1,898,276,950 | +122,105 | 66.57% | 2,686,389,173 |
| 2020-09-07 | 2020-09-03 | 1.454 | 1,898,154,845 | +493,509 | 66.57% | 2,760,833,495 |
| 2020-09-04 | 2020-09-02 | 1.356 | 1,897,661,336 | -259,474 | 66.55% | 2,573,621,391 |
| 2020-09-03 | 2020-09-01 | 1.415 | 1,897,920,810 | -3,332,456 | 66.56% | 2,685,885,174 |
| 2020-09-02 | 2020-08-31 | 1.651 | 1,901,253,266 | +122,105 | 66.67% | 3,139,034,703 |
| 2020-09-01 | 2020-08-28 | 1.671 | 1,901,131,161 | -351,053 | 66.67% | 3,176,200,164 |
| 2020-08-31 | 2020-08-27 | 1.671 | 1,901,482,214 | +1,450,000 | 66.68% | 3,176,786,664 |
| 2020-08-28 | 2020-08-26 | 1.631 | 1,900,032,214 | -366,315 | 66.63% | 3,099,673,243 |
| 2020-08-27 | 2020-08-25 | 1.415 | 1,900,398,529 | +71,228 | 66.64% | 2,689,391,573 |
| 2020-08-26 | 2020-08-24 | 1.356 | 1,900,327,301 | +7,631 | 66.64% | 2,577,236,991 |
| 2020-08-25 | 2020-08-21 | 1.297 | 1,900,319,670 | +264,562 | 66.64% | 2,465,173,310 |
| 2020-08-24 | 2020-08-20 | 1.297 | 1,900,055,108 | -910,702 | 66.63% | 2,464,830,109 |
| 2020-08-21 | 2020-08-19 | 1.140 | 1,900,965,810 | +20,351 | 66.66% | 2,167,101,023 |
| 2020-08-20 | 2020-08-18 | 1.120 | 1,900,945,459 | +76,316 | 66.66% | 2,129,714,413 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,900,869,143 | -5,204,737 | 66.66% | 2,166,990,823 |
| 2020-08-18 | 2020-08-14 | 0.951 | 1,906,073,880 | -55,965 | 66.84% | 1,813,267,800 |
| 2020-08-17 | 2020-08-13 | 0.959 | 1,906,129,845 | +91,579 | 66.85% | 1,828,307,164 |
| 2020-08-13 | 2020-08-11 | 0.971 | 1,906,038,266 | -189,263 | 66.84% | 1,850,697,431 |
| 2020-08-12 | 2020-08-10 | 0.936 | 1,906,227,529 | -875,088 | 66.85% | 1,783,440,183 |
| 2020-08-11 | 2020-08-07 | 0.943 | 1,907,102,617 | +106,842 | 66.88% | 1,799,252,676 |
| 2020-08-10 | 2020-08-06 | 0.975 | 1,906,995,775 | +5,088 | 66.88% | 1,859,123,605 |
| 2020-08-07 | 2020-08-05 | 0.971 | 1,906,990,687 | -106,842 | 66.88% | 1,851,622,199 |
| 2020-08-06 | 2020-08-04 | 0.943 | 1,907,097,529 | +30,526 | 66.88% | 1,799,247,876 |
| 2020-08-05 | 2020-08-03 | 0.955 | 1,907,067,003 | +162,807 | 66.88% | 1,821,709,314 |
| 2020-08-04 | 2020-07-31 | 0.951 | 1,906,904,196 | +518,947 | 66.87% | 1,814,057,688 |
| 2020-08-03 | 2020-07-30 | 1.081 | 1,906,385,249 | -1,831,579 | 66.85% | 2,060,868,192 |
| 2020-07-31 | 2020-07-29 | 0.912 | 1,908,216,828 | +5,088 | 66.92% | 1,740,293,747 |
| 2020-07-30 | 2020-07-28 | 0.932 | 1,908,211,740 | +228,693 | 66.92% | 1,777,795,338 |
| 2020-07-29 | 2020-07-27 | 0.955 | 1,907,983,047 | +1,424,561 | 66.91% | 1,822,584,358 |
| 2020-07-28 | 2020-07-24 | 0.975 | 1,906,558,486 | -66,140 | 66.86% | 1,858,697,294 |
| 2020-07-27 | 2020-07-23 | 0.979 | 1,906,624,626 | -814,035 | 66.86% | 1,866,256,780 |
| 2020-07-24 | 2020-07-22 | 0.955 | 1,907,438,661 | -1,399,123 | 66.89% | 1,822,064,337 |
| 2020-07-23 | 2020-07-21 | 1.061 | 1,908,837,784 | -76,316 | 66.94% | 2,026,000,931 |
| 2020-07-22 | 2020-07-20 | 1.101 | 1,908,914,100 | -1,317,719 | 66.94% | 2,101,122,002 |
| 2020-07-21 | 2020-07-17 | 0.967 | 1,910,231,819 | -976,842 | 66.99% | 1,847,260,039 |
| 2020-07-20 | 2020-07-16 | 0.869 | 1,911,208,661 | +345,965 | 67.02% | 1,660,379,000 |
| 2020-07-17 | 2020-07-15 | 0.908 | 1,910,862,696 | -981,930 | 67.01% | 1,735,195,112 |
| 2020-07-16 | 2020-07-14 | 1.061 | 1,911,844,626 | -351,053 | 67.05% | 2,029,192,331 |
| 2020-07-15 | 2020-07-13 | 0.979 | 1,912,195,679 | +12,342,808 | 67.06% | 1,871,709,881 |
| 2020-07-14 | 2020-07-10 | 0.818 | 1,899,852,871 | -1,806,141 | 66.62% | 1,553,424,527 |
| 2020-07-13 | 2020-07-09 | 0.712 | 1,901,659,012 | -4,314,386 | 66.69% | 1,353,063,174 |
| 2020-07-10 | 2020-07-08 | 0.755 | 1,905,973,398 | +569,825 | 66.84% | 1,438,549,853 |
| 2020-07-09 | 2020-07-07 | 0.782 | 1,905,403,573 | +966,666 | 66.82% | 1,490,551,223 |
| 2020-07-08 | 2020-07-06 | 0.826 | 1,904,436,907 | -1,058,245 | 66.79% | 1,572,145,502 |
| 2020-07-07 | 2020-07-03 | 0.865 | 1,905,495,152 | -127,193 | 66.82% | 1,647,924,773 |
| 2020-07-06 | 2020-07-02 | 0.829 | 1,905,622,345 | -40,702 | 66.83% | 1,580,615,169 |
| 2020-07-02 | 2020-06-29 | 0.861 | 1,905,663,047 | -269,649 | 66.83% | 1,640,578,746 |
| 2020-06-30 | 2020-06-26 | 0.932 | 1,905,932,696 | -30,526 | 66.84% | 1,775,672,055 |
| 2020-06-29 | 2020-06-24 | 0.936 | 1,905,963,222 | -371,404 | 66.84% | 1,783,192,901 |
| 2020-06-26 | 2020-06-23 | 0.983 | 1,906,334,626 | -1,607,719 | 66.85% | 1,873,466,788 |
| 2020-06-24 | 2020-06-22 | 0.912 | 1,907,942,345 | +1,104,035 | 66.91% | 1,740,043,419 |
| 2020-06-23 | 2020-06-19 | 0.845 | 1,906,838,310 | +172,982 | 66.87% | 1,611,607,137 |
| 2020-06-22 | 2020-06-18 | 0.826 | 1,906,665,328 | +1,896,193 | 66.86% | 1,573,985,102 |
| 2020-06-19 | 2020-06-17 | 0.810 | 1,904,769,135 | -386,666 | 66.80% | 1,542,468,909 |
| 2020-06-18 | 2020-06-16 | 0.802 | 1,905,155,801 | +40,701 | 66.81% | 1,527,803,562 |
| 2020-06-17 | 2020-06-15 | 0.782 | 1,905,115,100 | -1,500,877 | 66.81% | 1,490,325,557 |
| 2020-06-16 | 2020-06-12 | 0.739 | 1,906,615,977 | +534,211 | 66.86% | 1,409,054,952 |
| 2020-06-15 | 2020-06-11 | 0.712 | 1,906,081,766 | +1,042,982 | 66.84% | 1,356,210,040 |
| 2020-06-12 | 2020-06-10 | 0.704 | 1,905,038,784 | -666,491 | 66.81% | 1,340,490,394 |
| 2020-06-11 | 2020-06-09 | 0.692 | 1,905,705,275 | +498,596 | 66.83% | 1,318,485,194 |
| 2020-06-10 | 2020-06-08 | 0.704 | 1,905,206,679 | +697,018 | 66.81% | 1,340,608,534 |
| 2020-06-09 | 2020-06-05 | 0.653 | 1,904,509,661 | +300,175 | 66.79% | 1,242,791,063 |
| 2020-06-08 | 2020-06-04 | 0.613 | 1,904,209,486 | +5,088 | 66.78% | 1,167,740,052 |
| 2020-06-05 | 2020-06-03 | 0.590 | 1,904,204,398 | +997,193 | 66.78% | 1,122,823,973 |
| 2020-06-04 | 2020-06-02 | 0.582 | 1,903,207,205 | +992,105 | 66.74% | 1,107,272,826 |
| 2020-06-03 | 2020-06-01 | 0.582 | 1,902,215,100 | +1,938,421 | 66.71% | 1,106,695,626 |
| 2020-06-02 | 2020-05-29 | 0.519 | 1,900,276,679 | +2,447,193 | 66.64% | 986,047,016 |
| 2020-06-01 | 2020-05-28 | 0.503 | 1,897,829,486 | +524,036 | 66.55% | 954,935,443 |
| 2020-05-28 | 2020-05-26 | 0.491 | 1,897,305,450 | -132,281 | 66.54% | 932,296,644 |
| 2020-05-27 | 2020-05-25 | 0.491 | 1,897,437,731 | +25,438 | 66.54% | 932,361,644 |
| 2020-05-26 | 2020-05-22 | 0.503 | 1,897,412,293 | -574,912 | 66.54% | 954,725,523 |
| 2020-05-25 | 2020-05-21 | 0.499 | 1,897,987,205 | +5,088 | 66.56% | 947,553,750 |
| 2020-05-22 | 2020-05-20 | 0.499 | 1,897,982,117 | +15,263 | 66.56% | 947,551,210 |
| 2020-05-21 | 2020-05-19 | 0.484 | 1,897,966,854 | -25,439 | 66.56% | 917,699,697 |
| 2020-05-20 | 2020-05-18 | 0.484 | 1,897,992,293 | -101,754 | 66.56% | 917,711,998 |
| 2020-05-19 | 2020-05-15 | 0.452 | 1,898,094,047 | +183,158 | 66.56% | 858,069,412 |
| 2020-05-15 | 2020-05-13 | 0.440 | 1,897,910,889 | +15,263 | 66.56% | 835,604,353 |
| 2020-05-08 | 2020-05-06 | 0.425 | 1,897,895,626 | -25,438 | 66.56% | 805,754,860 |
| 2020-05-05 | 2020-04-29 | 0.405 | 1,897,921,064 | +35,614 | 66.56% | 768,461,694 |
| 2020-05-04 | 2020-04-28 | 0.452 | 1,897,885,450 | +508,771 | 66.56% | 857,975,112 |
| 2020-04-21 | 2020-04-17 | 0.468 | 1,897,376,679 | -25,438 | 66.54% | 887,579,725 |
| 2020-04-20 | 2020-04-16 | 0.484 | 1,897,402,117 | -203,509 | 66.54% | 917,426,637 |
| 2020-04-17 | 2020-04-15 | 0.503 | 1,897,605,626 | -15,263 | 66.55% | 954,822,803 |
| 2020-04-09 | 2020-04-07 | 0.503 | 1,897,620,889 | -5,088 | 66.55% | 954,830,483 |
| 2020-04-03 | 2020-04-01 | 0.511 | 1,897,625,977 | -127,193 | 66.55% | 969,752,310 |
| 2020-03-31 | 2020-03-27 | 0.499 | 1,897,753,170 | -117,017 | 66.55% | 947,436,910 |
| 2020-03-24 | 2020-03-20 | 0.409 | 1,897,870,187 | +508,772 | 66.56% | 775,901,687 |
| 2020-03-23 | 2020-03-19 | 0.405 | 1,897,361,415 | +361,228 | 66.54% | 768,235,094 |
| 2020-03-20 | 2020-03-18 | 0.425 | 1,897,000,187 | +71,228 | 66.52% | 805,374,700 |
| 2020-03-19 | 2020-03-17 | 0.448 | 1,896,928,959 | +76,316 | 66.52% | 850,085,819 |
| 2020-03-18 | 2020-03-16 | 0.440 | 1,896,852,643 | -86,492 | 66.52% | 835,138,433 |
| 2020-03-17 | 2020-03-13 | 0.476 | 1,896,939,135 | -208,596 | 66.52% | 902,288,911 |
| 2020-03-16 | 2020-03-12 | 0.476 | 1,897,147,731 | -308,316 | 66.53% | 902,388,131 |
| 2020-03-13 | 2020-03-11 | 0.487 | 1,897,456,047 | +55,965 | 66.54% | 924,911,679 |
| 2020-03-11 | 2020-03-09 | 0.511 | 1,897,400,082 | +25,439 | 66.54% | 969,636,869 |
| 2020-03-06 | 2020-03-04 | 0.503 | 1,897,374,643 | +66,140 | 66.54% | 954,706,579 |
| 2020-03-04 | 2020-03-02 | 0.511 | 1,897,308,503 | +5,088 | 66.54% | 969,590,069 |
| 2020-03-02 | 2020-02-27 | 0.515 | 1,897,303,415 | +25,438 | 66.54% | 977,045,834 |
| 2020-02-27 | 2020-02-25 | 0.523 | 1,897,277,977 | +5,088 | 66.53% | 991,949,265 |
| 2020-02-25 | 2020-02-21 | 0.523 | 1,897,272,889 | +269,649 | 66.53% | 991,946,605 |
| 2020-02-24 | 2020-02-20 | 0.535 | 1,897,003,240 | +35,614 | 66.52% | 1,014,177,180 |
| 2020-02-18 | 2020-02-14 | 0.535 | 1,896,967,626 | -35,614 | 66.52% | 1,014,158,140 |
| 2020-02-17 | 2020-02-13 | 0.542 | 1,897,003,240 | +45,790 | 66.52% | 1,029,091,551 |
| 2020-02-14 | 2020-02-12 | 0.550 | 1,896,957,450 | -574,913 | 66.52% | 1,043,980,721 |
| 2020-02-13 | 2020-02-11 | 0.550 | 1,897,532,363 | -40,701 | 66.54% | 1,044,297,121 |
| 2020-02-12 | 2020-02-10 | 0.542 | 1,897,573,064 | +20,350 | 66.54% | 1,029,400,670 |
| 2020-02-10 | 2020-02-06 | 0.535 | 1,897,552,714 | +40,702 | 66.54% | 1,014,470,941 |
| 2020-02-06 | 2020-02-04 | 0.550 | 1,897,512,012 | -35,614 | 66.54% | 1,044,285,921 |
| 2020-02-05 | 2020-02-03 | 0.542 | 1,897,547,626 | -5,088 | 66.54% | 1,029,386,871 |
| 2020-02-04 | 2020-01-31 | 0.554 | 1,897,552,714 | -10,175 | 66.54% | 1,051,767,666 |
| 2020-02-03 | 2020-01-30 | 0.531 | 1,897,562,889 | +50,877 | 66.54% | 1,007,016,995 |
| 2020-01-29 | 2020-01-22 | 0.550 | 1,897,512,012 | -50,877 | 66.54% | 1,044,285,921 |
| 2020-01-21 | 2020-01-17 | 0.550 | 1,897,562,889 | +20,351 | 66.54% | 1,044,313,921 |
| 2020-01-20 | 2020-01-16 | 0.550 | 1,897,542,538 | +30,526 | 66.54% | 1,044,302,721 |
| 2020-01-17 | 2020-01-15 | 0.574 | 1,897,512,012 | +213,684 | 66.54% | 1,089,041,032 |
| 2020-01-16 | 2020-01-14 | 0.590 | 1,897,298,328 | -5,087 | 66.54% | 1,118,751,773 |
| 2020-01-15 | 2020-01-13 | 0.590 | 1,897,303,415 | -55,965 | 66.54% | 1,118,754,772 |
| 2020-01-09 | 2020-01-07 | 0.523 | 1,897,359,380 | +1,272 | 66.54% | 991,991,825 |
| 2020-01-07 | 2020-01-03 | 0.546 | 1,897,358,108 | -30,527 | 66.54% | 1,036,742,641 |
| 2020-01-06 | 2020-01-02 | 0.546 | 1,897,388,635 | -244,210 | 66.54% | 1,036,759,321 |
| 2020-01-03 | 2019-12-31 | 0.503 | 1,897,632,845 | +25,438 | 66.55% | 954,836,499 |
| 2020-01-02 | 2019-12-27 | 0.515 | 1,897,607,407 | -5,087 | 66.55% | 977,202,380 |
| 2019-12-30 | 2019-12-24 | 0.527 | 1,897,612,494 | +5,087 | 66.55% | 999,583,740 |
| 2019-12-23 | 2019-12-19 | 0.542 | 1,897,607,407 | +106,843 | 66.55% | 1,029,419,301 |
| 2019-12-19 | 2019-12-17 | 0.519 | 1,897,500,564 | +137,368 | 66.54% | 984,606,500 |
| 2019-12-18 | 2019-12-16 | 0.523 | 1,897,363,196 | -15,263 | 66.54% | 991,993,820 |
| 2019-12-16 | 2019-12-12 | 0.503 | 1,897,378,459 | +25,438 | 66.54% | 954,708,499 |
| 2019-12-11 | 2019-12-09 | 0.519 | 1,897,353,021 | +279,825 | 66.54% | 984,529,940 |
| 2019-12-06 | 2019-12-04 | 0.546 | 1,897,073,196 | +25,439 | 66.53% | 1,036,586,961 |
| 2019-12-05 | 2019-12-03 | 0.558 | 1,897,047,757 | +142,456 | 66.53% | 1,058,945,141 |
| 2019-12-04 | 2019-12-02 | 0.574 | 1,896,905,301 | -198,421 | 66.52% | 1,088,692,822 |
| 2019-12-03 | 2019-11-29 | 0.554 | 1,897,103,722 | +162,807 | 66.53% | 1,051,518,801 |
| 2019-12-02 | 2019-11-28 | 0.566 | 1,896,940,915 | -254,386 | 66.52% | 1,073,799,381 |
| 2019-11-28 | 2019-11-26 | 0.558 | 1,897,195,301 | -763,158 | 66.53% | 1,059,027,501 |
| 2019-11-26 | 2019-11-22 | 0.598 | 1,897,958,459 | +91,579 | 66.56% | 1,134,062,903 |
| 2019-11-25 | 2019-11-21 | 0.574 | 1,897,866,880 | +142,456 | 66.56% | 1,089,244,702 |
| 2019-11-22 | 2019-11-20 | 0.582 | 1,897,724,424 | +10,175 | 66.55% | 1,104,082,982 |
| 2019-11-21 | 2019-11-19 | 0.590 | 1,897,714,249 | +681,755 | 66.55% | 1,118,997,023 |
| 2019-11-20 | 2019-11-18 | 0.601 | 1,897,032,494 | -127,193 | 66.53% | 1,140,966,923 |
| 2019-11-18 | 2019-11-14 | 0.578 | 1,897,159,687 | +457,894 | 66.53% | 1,096,296,622 |
| 2019-11-15 | 2019-11-13 | 0.578 | 1,896,701,793 | +45,790 | 66.51% | 1,096,032,022 |
| 2019-11-14 | 2019-11-12 | 0.590 | 1,896,656,003 | +529,123 | 66.51% | 1,118,373,022 |
| 2019-11-13 | 2019-11-11 | 0.582 | 1,896,126,880 | +137,368 | 66.49% | 1,103,153,542 |
| 2019-11-12 | 2019-11-08 | 0.629 | 1,895,989,512 | -86,491 | 66.49% | 1,192,512,024 |
| 2019-11-11 | 2019-11-07 | 0.605 | 1,896,076,003 | +61,053 | 66.49% | 1,147,845,183 |
| 2019-11-08 | 2019-11-06 | 0.582 | 1,896,014,950 | +50,877 | 66.49% | 1,103,088,422 |
| 2019-11-07 | 2019-11-05 | 0.633 | 1,895,964,073 | +5,087 | 66.49% | 1,199,949,124 |
| 2019-11-06 | 2019-11-04 | 0.629 | 1,895,958,986 | +20,351 | 66.49% | 1,192,492,824 |
| 2019-11-05 | 2019-11-01 | 0.629 | 1,895,938,635 | -81,403 | 66.49% | 1,192,480,024 |
| 2019-11-04 | 2019-10-31 | 0.609 | 1,896,020,038 | +157,719 | 66.49% | 1,155,264,623 |
| 2019-11-01 | 2019-10-30 | 0.598 | 1,895,862,319 | +702,105 | 66.48% | 1,132,810,423 |
| 2019-10-31 | 2019-10-29 | 0.617 | 1,895,160,214 | -76,315 | 66.46% | 1,169,640,604 |
| 2019-10-30 | 2019-10-28 | 0.566 | 1,895,236,529 | +300,175 | 66.46% | 1,072,834,581 |
| 2019-10-29 | 2019-10-25 | 0.598 | 1,894,936,354 | +284,912 | 66.45% | 1,132,257,143 |
| 2019-10-28 | 2019-10-24 | 0.641 | 1,894,651,442 | +732,632 | 66.44% | 1,214,014,245 |
| 2019-10-25 | 2019-10-23 | 0.637 | 1,893,918,810 | +30,526 | 66.42% | 1,206,099,744 |
| 2019-10-23 | 2019-10-21 | 0.668 | 1,893,888,284 | -442,631 | 66.42% | 1,265,639,826 |
| 2019-10-21 | 2019-10-17 | 0.653 | 1,894,330,915 | +162,807 | 66.43% | 1,236,148,905 |
| 2019-10-18 | 2019-10-16 | 0.668 | 1,894,168,108 | +122,105 | 66.43% | 1,265,826,825 |
| 2019-10-17 | 2019-10-15 | 0.672 | 1,894,046,003 | +25,439 | 66.42% | 1,273,190,786 |
| 2019-10-16 | 2019-10-14 | 0.688 | 1,894,020,564 | +86,491 | 66.42% | 1,302,955,526 |
| 2019-10-14 | 2019-10-10 | 0.653 | 1,893,934,073 | +50,877 | 66.42% | 1,235,889,945 |
| 2019-10-10 | 2019-10-08 | 0.656 | 1,893,883,196 | +35,614 | 66.42% | 1,243,301,665 |
| 2019-10-08 | 2019-10-03 | 0.672 | 1,893,847,582 | -254,386 | 66.41% | 1,273,057,406 |
| 2019-10-04 | 2019-10-02 | 0.680 | 1,894,101,968 | +254,386 | 66.42% | 1,288,119,966 |
| 2019-10-03 | 2019-09-30 | 0.660 | 1,893,847,582 | +142,456 | 66.41% | 1,250,723,065 |
| 2019-10-02 | 2019-09-27 | 0.656 | 1,893,705,126 | +10,176 | 66.41% | 1,243,184,765 |
| 2019-09-27 | 2019-09-25 | 0.684 | 1,893,694,950 | +30,526 | 66.41% | 1,295,287,346 |
| 2019-09-26 | 2019-09-24 | 0.684 | 1,893,664,424 | +15,263 | 66.41% | 1,295,266,466 |
| 2019-09-25 | 2019-09-23 | 0.653 | 1,893,649,161 | +5,088 | 66.41% | 1,235,704,025 |
| 2019-09-24 | 2019-09-20 | 0.688 | 1,893,644,073 | -20,351 | 66.41% | 1,302,696,526 |
| 2019-09-20 | 2019-09-18 | 0.668 | 1,893,664,424 | -422,281 | 66.41% | 1,265,490,225 |
| 2019-09-18 | 2019-09-16 | 0.684 | 1,894,086,705 | -20,351 | 66.42% | 1,295,555,306 |
| 2019-09-16 | 2019-09-12 | 0.684 | 1,894,107,056 | +20,351 | 66.42% | 1,295,569,226 |
| 2019-09-13 | 2019-09-11 | 0.641 | 1,894,086,705 | +40,702 | 66.42% | 1,213,652,385 |
| 2019-09-12 | 2019-09-10 | 0.676 | 1,894,046,003 | +35,614 | 66.42% | 1,280,636,346 |
| 2019-09-11 | 2019-09-09 | 0.684 | 1,894,010,389 | +50,877 | 66.42% | 1,295,503,106 |
| 2019-09-10 | 2019-09-06 | 0.684 | 1,893,959,512 | +20,351 | 66.42% | 1,295,468,306 |
| 2019-09-09 | 2019-09-05 | 0.684 | 1,893,939,161 | +249,298 | 66.42% | 1,295,454,386 |
| 2019-09-06 | 2019-09-04 | 0.708 | 1,893,689,863 | +86,492 | 66.41% | 1,339,948,827 |
| 2019-09-05 | 2019-09-03 | 0.704 | 1,893,603,371 | +340,877 | 66.41% | 1,332,443,807 |
| 2019-09-04 | 2019-09-02 | 0.708 | 1,893,262,494 | +111,930 | 66.39% | 1,339,646,427 |
| 2019-09-03 | 2019-08-30 | 0.680 | 1,893,150,564 | -25,439 | 66.39% | 1,287,472,946 |
| 2019-09-02 | 2019-08-29 | 0.676 | 1,893,176,003 | -48,333 | 66.39% | 1,280,048,106 |
| 2019-08-30 | 2019-08-28 | 0.680 | 1,893,224,336 | -478,755 | 66.39% | 1,287,523,116 |
| 2019-08-29 | 2019-08-27 | 0.609 | 1,893,703,091 | -564,991 | 66.41% | 1,153,852,883 |
| 2019-08-28 | 2019-08-26 | 0.586 | 1,894,268,082 | -468,070 | 66.43% | 1,109,518,539 |
| 2019-08-27 | 2019-08-23 | 0.598 | 1,894,736,152 | -211,141 | 66.45% | 1,132,137,519 |
| 2019-08-26 | 2019-08-22 | 0.594 | 1,894,947,293 | -218,771 | 66.45% | 1,124,814,576 |
| 2019-08-23 | 2019-08-21 | 0.598 | 1,895,166,064 | -1,559,386 | 66.46% | 1,132,394,399 |
| 2019-08-22 | 2019-08-20 | 0.586 | 1,896,725,450 | -1,500,878 | 66.52% | 1,110,957,879 |
| 2019-08-21 | 2019-08-19 | 0.609 | 1,898,226,328 | -864,912 | 66.57% | 1,156,608,938 |
| 2019-08-20 | 2019-08-16 | 0.633 | 1,899,091,240 | -67,667 | 66.60% | 1,201,928,297 |
| 2019-08-19 | 2019-08-15 | 0.641 | 1,899,158,907 | +128,465 | 66.60% | 1,216,902,442 |
| 2019-08-16 | 2019-08-14 | 0.660 | 1,899,030,442 | -635,965 | 66.60% | 1,254,145,897 |
| 2019-08-15 | 2019-08-13 | 0.672 | 1,899,666,407 | -147,543 | 66.62% | 1,276,968,860 |
| 2019-08-14 | 2019-08-12 | 0.708 | 1,899,813,950 | -274,737 | 66.62% | 1,344,282,147 |
| 2019-08-13 | 2019-08-09 | 0.688 | 1,900,088,687 | -142,456 | 66.63% | 1,307,129,976 |
| 2019-08-12 | 2019-08-08 | 0.684 | 1,900,231,143 | +234,035 | 66.64% | 1,299,758,102 |
| 2019-08-08 | 2019-08-06 | 0.641 | 1,899,997,108 | -15,263 | 66.63% | 1,217,439,526 |
| 2019-08-07 | 2019-08-05 | 0.668 | 1,900,012,371 | -269,650 | 66.63% | 1,269,732,405 |
| 2019-08-06 | 2019-08-02 | 0.672 | 1,900,282,021 | -122,105 | 66.64% | 1,277,382,680 |
| 2019-08-05 | 2019-08-01 | 0.712 | 1,900,404,126 | -50,877 | 66.64% | 1,352,170,301 |
| 2019-08-02 | 2019-07-31 | 0.708 | 1,900,455,003 | -76,316 | 66.65% | 1,344,735,747 |
| 2019-08-01 | 2019-07-30 | 0.708 | 1,900,531,319 | -45,789 | 66.65% | 1,344,789,747 |
| 2019-07-31 | 2019-07-29 | 0.731 | 1,900,577,108 | -167,895 | 66.65% | 1,389,649,552 |
| 2019-07-30 | 2019-07-26 | 0.739 | 1,900,745,003 | +2,147,017 | 66.66% | 1,404,716,100 |
| 2019-07-29 | 2019-07-25 | 0.802 | 1,898,597,986 | +3,001,755 | 66.58% | 1,522,544,647 |
| 2019-07-26 | 2019-07-24 | 0.786 | 1,895,596,231 | +666,491 | 66.48% | 1,490,330,830 |
| 2019-07-25 | 2019-07-23 | 0.708 | 1,894,929,740 | +3,361,456 | 66.45% | 1,340,826,147 |
| 2019-07-24 | 2019-07-22 | 0.747 | 1,891,568,284 | -1,399,123 | 66.33% | 1,412,805,829 |
| 2019-07-16 | 2019-07-12 | 0.393 | 1,892,967,407 | +10,176 | 66.38% | 744,132,015 |
| 2019-07-12 | 2019-07-10 | 0.393 | 1,892,957,231 | +1,495,901,403 | 66.38% | 744,128,015 |
| 2019-07-08 | 2019-07-04 | 0.393 | 397,055,828 | -122,105 | 13.92% | 156,084,015 |
| 2019-07-04 | 2019-07-02 | 0.366 | 397,177,933 | +5,088 | 13.93% | 145,202,774 |
| 2019-07-03 | 2019-06-28 | 0.370 | 397,172,845 | -61,053 | 13.93% | 146,762,214 |
| 2019-07-02 | 2019-06-27 | 0.377 | 397,233,898 | +137,369 | 13.93% | 149,907,854 |
| 2019-06-28 | 2019-06-26 | 0.389 | 397,096,529 | +254,386 | 13.93% | 154,539,015 |
| 2019-06-25 | 2019-06-21 | 0.373 | 396,842,143 | +5,087 | 13.92% | 148,200,014 |
| 2019-06-24 | 2019-06-20 | 0.373 | 396,837,056 | +122,106 | 13.92% | 148,198,114 |
| 2019-06-20 | 2019-06-18 | 0.389 | 396,714,950 | +20,350 | 13.91% | 154,390,515 |
| 2019-06-18 | 2019-06-14 | 0.389 | 396,694,600 | +20,351 | 13.91% | 154,382,595 |
| 2019-06-17 | 2019-06-13 | 0.393 | 396,674,249 | -15,263 | 13.91% | 155,934,015 |
| 2019-06-14 | 2019-06-12 | 0.393 | 396,689,512 | -15,263 | 13.91% | 155,940,015 |
| 2019-06-12 | 2019-06-10 | 0.362 | 396,704,775 | +25,439 | 13.91% | 143,470,334 |
| 2019-06-11 | 2019-06-06 | 0.358 | 396,679,336 | +35,614 | 13.91% | 141,901,774 |
| 2019-06-10 | 2019-06-05 | 0.354 | 396,643,722 | +35,614 | 13.91% | 140,329,813 |
| 2019-06-06 | 2019-06-04 | 0.366 | 396,608,108 | +76,315 | 13.91% | 144,994,454 |
| 2019-06-04 | 2019-05-31 | 0.401 | 396,531,793 | +5,088 | 13.91% | 158,995,575 |
| 2019-06-03 | 2019-05-30 | 0.377 | 396,526,705 | -5,088 | 13.91% | 149,640,974 |
| 2019-05-31 | 2019-05-29 | 0.385 | 396,531,793 | +61,053 | 13.91% | 152,760,455 |
| 2019-05-28 | 2019-05-24 | 0.432 | 396,470,740 | +25,439 | 13.90% | 171,439,417 |
| 2019-05-21 | 2019-05-17 | 0.428 | 396,445,301 | -10,176 | 13.90% | 169,869,976 |
| 2019-05-20 | 2019-05-16 | 0.428 | 396,455,477 | -48,333 | 13.90% | 169,874,336 |
| 2019-05-17 | 2019-05-15 | 0.401 | 396,503,810 | -50,877 | 13.90% | 158,984,355 |
| 2019-05-14 | 2019-05-09 | 0.432 | 396,554,687 | +25,438 | 13.91% | 171,475,716 |
| 2019-05-10 | 2019-05-08 | 0.432 | 396,529,249 | +269,649 | 13.91% | 171,464,717 |
| 2019-05-03 | 2019-04-30 | 0.421 | 396,259,600 | +76,316 | 13.90% | 166,674,986 |
| 2019-05-02 | 2019-04-29 | 0.425 | 396,183,284 | +345,965 | 13.89% | 168,200,296 |
| 2019-04-29 | 2019-04-25 | 0.484 | 395,837,319 | -3,307 | 13.88% | 191,394,169 |
| 2019-04-26 | 2019-04-24 | 0.487 | 395,840,626 | -40,702 | 13.88% | 192,951,831 |
| 2019-04-25 | 2019-04-23 | 0.484 | 395,881,328 | -71,228 | 13.88% | 191,415,448 |
| 2019-04-16 | 2019-04-12 | 0.448 | 395,952,556 | +111,930 | 13.89% | 177,441,359 |
| 2019-04-12 | 2019-04-10 | 0.468 | 395,840,626 | +127,193 | 13.88% | 185,171,515 |
| 2019-04-11 | 2019-04-09 | 0.472 | 395,713,433 | +50,877 | 13.88% | 186,667,578 |
| 2019-04-10 | 2019-04-08 | 0.495 | 395,662,556 | +122,106 | 13.88% | 195,975,757 |
| 2019-04-09 | 2019-04-04 | 0.511 | 395,540,450 | +40,701 | 13.87% | 202,134,809 |
| 2019-04-08 | 2019-04-03 | 0.511 | 395,499,749 | +71,228 | 13.87% | 202,114,010 |
| 2019-04-04 | 2019-04-02 | 0.531 | 395,428,521 | +142,457 | 13.87% | 209,849,825 |
| 2019-04-03 | 2019-04-01 | 0.499 | 395,286,064 | +228,947 | 13.86% | 197,343,160 |
| 2019-04-02 | 2019-03-29 | 0.507 | 395,057,117 | +513,860 | 13.85% | 200,334,826 |
| 2019-04-01 | 2019-03-28 | 0.499 | 394,543,257 | +183,157 | 13.84% | 196,972,320 |
| 2019-03-29 | 2019-03-27 | 0.531 | 394,360,100 | +172,983 | 13.83% | 209,282,825 |
| 2019-03-28 | 2019-03-26 | 0.499 | 394,187,117 | -50,877 | 13.82% | 196,794,520 |
| 2019-03-27 | 2019-03-25 | 0.527 | 394,237,994 | +55,965 | 13.83% | 207,668,262 |
| 2019-03-26 | 2019-03-22 | 0.535 | 394,182,029 | +15,263 | 13.82% | 210,737,868 |
| 2019-03-25 | 2019-03-21 | 0.523 | 394,166,766 | +132,280 | 13.82% | 206,081,259 |
| 2019-03-22 | 2019-03-20 | 0.531 | 394,034,486 | +234,036 | 13.82% | 209,110,026 |
| 2019-03-21 | 2019-03-19 | 0.558 | 393,800,450 | +401,929 | 13.81% | 219,822,127 |
| 2019-03-20 | 2019-03-18 | 0.578 | 393,398,521 | +86,492 | 13.80% | 227,330,083 |
| 2019-03-19 | 2019-03-15 | 0.542 | 393,312,029 | +1,058,245 | 13.79% | 213,364,994 |
| 2019-03-18 | 2019-03-14 | 0.539 | 392,253,784 | +5,088 | 13.76% | 211,248,952 |
| 2019-03-15 | 2019-03-13 | 0.523 | 392,248,696 | +234,035 | 13.76% | 205,078,439 |
| 2019-03-14 | 2019-03-12 | 0.582 | 392,014,661 | +1,032,807 | 13.75% | 228,071,426 |
| 2019-03-13 | 2019-03-11 | 0.605 | 390,981,854 | +162,807 | 13.71% | 236,692,325 |
| 2019-03-12 | 2019-03-08 | 0.586 | 390,819,047 | +218,772 | 13.71% | 228,912,149 |
| 2019-03-11 | 2019-03-07 | 0.574 | 390,600,275 | +138,284,211 | 13.70% | 224,177,620 |
| 2019-03-08 | 2019-03-06 | 0.578 | 252,316,064 | +101,754 | 8.85% | 145,803,883 |
| 2019-03-07 | 2019-03-05 | 0.539 | 252,214,310 | +915,789 | 8.84% | 135,830,452 |
| 2019-03-06 | 2019-03-04 | 0.527 | 251,298,521 | +305,264 | 8.81% | 132,373,662 |
| 2019-03-05 | 2019-03-01 | 0.503 | 250,993,257 | +1,165,087 | 8.80% | 126,292,883 |
| 2019-03-04 | 2019-02-28 | 0.515 | 249,828,170 | +773,334 | 8.76% | 128,652,893 |
| 2019-03-01 | 2019-02-27 | 0.503 | 249,054,836 | +585,087 | 8.73% | 125,317,523 |
| 2019-02-28 | 2019-02-26 | 0.515 | 248,469,749 | +127,193 | 8.71% | 127,953,353 |
| 2019-02-27 | 2019-02-25 | 0.499 | 248,342,556 | -239,123 | 8.71% | 123,982,880 |
| 2019-02-26 | 2019-02-22 | 0.436 | 248,581,679 | +15,264 | 8.72% | 108,467,330 |
| 2019-02-25 | 2019-02-21 | 0.405 | 248,566,415 | -162,807 | 8.72% | 100,643,684 |
| 2019-02-22 | 2019-02-20 | 0.409 | 248,729,222 | +40,701 | 8.72% | 101,687,367 |
| 2019-02-21 | 2019-02-19 | 0.401 | 248,688,521 | +35,614 | 8.72% | 99,715,521 |
| 2019-02-20 | 2019-02-18 | 0.389 | 248,652,907 | +15,264 | 8.72% | 96,768,852 |
| 2019-02-19 | 2019-02-15 | 0.401 | 248,637,643 | -320,527 | 8.72% | 99,695,121 |
| 2019-02-18 | 2019-02-14 | 0.354 | 248,958,170 | -407,017 | 8.73% | 88,079,684 |
| 2019-02-15 | 2019-02-13 | 0.354 | 249,365,187 | +157,719 | 8.74% | 88,223,683 |
| 2019-02-14 | 2019-02-12 | 0.322 | 249,207,468 | +1,088,772 | 8.74% | 80,330,738 |
| 2019-02-13 | 2019-02-11 | 0.456 | 248,118,696 | -111,930 | 8.70% | 113,142,125 |
| 2019-02-11 | 2019-02-04 | 0.436 | 248,230,626 | -162,807 | 8.71% | 108,314,150 |
| 2019-02-08 | 2019-01-31 | 0.405 | 248,393,433 | -30,526 | 8.71% | 100,573,644 |
| 2019-01-28 | 2019-01-24 | 0.405 | 248,423,959 | -127,193 | 8.71% | 100,586,004 |
| 2019-01-25 | 2019-01-23 | 0.421 | 248,551,152 | +127,193 | 8.72% | 104,545,757 |
| 2019-01-23 | 2019-01-21 | 0.440 | 248,423,959 | +25,438 | 8.71% | 109,375,073 |
| 2019-01-22 | 2019-01-18 | 0.452 | 248,398,521 | +66,141 | 8.71% | 112,293,262 |
| 2019-01-08 | 2019-01-04 | 0.491 | 248,332,380 | -50,877 | 8.71% | 122,025,394 |
| 2019-01-07 | 2019-01-03 | 0.480 | 248,383,257 | -153,852,632 | 8.71% | 119,121,184 |
| 2019-01-04 | 2019-01-02 | 0.491 | 402,235,889 | +508,772 | 14.11% | 197,650,394 |
| 2019-01-03 | 2018-12-31 | 0.487 | 401,727,117 | +1,526,316 | 14.09% | 195,821,191 |
| 2018-12-27 | 2018-12-20 | 0.562 | 400,200,801 | +462,982 | 14.03% | 224,968,050 |
| 2018-12-20 | 2018-12-18 | 0.574 | 399,737,819 | +81,404 | 14.02% | 229,421,940 |
| 2018-12-19 | 2018-12-17 | 0.558 | 399,656,415 | -5,088 | 14.02% | 223,090,967 |
| 2018-12-14 | 2018-12-12 | 0.598 | 399,661,503 | +127,193 | 14.02% | 238,804,639 |
| 2018-12-10 | 2018-12-06 | 0.586 | 399,534,310 | -10,176 | 14.01% | 234,016,889 |
| 2018-12-03 | 2018-11-29 | 0.590 | 399,544,486 | +20,351 | 14.01% | 235,593,473 |
| 2018-11-30 | 2018-11-28 | 0.590 | 399,524,135 | +76,316 | 14.01% | 235,581,473 |
| 2018-11-28 | 2018-11-26 | 0.605 | 399,447,819 | +25,439 | 14.01% | 241,817,445 |
| 2018-11-27 | 2018-11-23 | 0.598 | 399,422,380 | +55,965 | 14.01% | 238,661,759 |
| 2018-11-21 | 2018-11-19 | 0.598 | 399,366,415 | +40,701 | 14.01% | 238,628,319 |
| 2018-11-14 | 2018-11-12 | 0.601 | 399,325,714 | -35,614 | 14.00% | 240,173,762 |
| 2018-11-09 | 2018-11-07 | 0.633 | 399,361,328 | +40,702 | 14.00% | 252,754,407 |
| 2018-11-07 | 2018-11-05 | 0.645 | 399,320,626 | +15,263 | 14.00% | 257,437,877 |
| 2018-11-01 | 2018-10-30 | 0.660 | 399,305,363 | -76,316 | 14.00% | 263,706,769 |
| 2018-10-31 | 2018-10-29 | 0.637 | 399,381,679 | -162,807 | 14.01% | 254,337,271 |
| 2018-10-30 | 2018-10-26 | 0.621 | 399,544,486 | -208,596 | 14.01% | 248,158,458 |
| 2018-10-16 | 2018-10-12 | 0.574 | 399,753,082 | +106,842 | 14.02% | 229,430,700 |
| 2018-10-15 | 2018-10-11 | 0.586 | 399,646,240 | +81,404 | 14.01% | 234,082,449 |
| 2018-10-12 | 2018-10-10 | 0.590 | 399,564,836 | -45,790 | 14.01% | 235,605,472 |
| 2018-10-11 | 2018-10-09 | 0.590 | 399,610,626 | +15,263 | 14.01% | 235,632,473 |
| 2018-10-10 | 2018-10-08 | 0.590 | 399,595,363 | +35,614 | 14.01% | 235,623,473 |
| 2018-10-04 | 2018-10-02 | 0.590 | 399,559,749 | -50,877 | 14.01% | 235,602,473 |
| 2018-10-03 | 2018-09-28 | 0.590 | 399,610,626 | -10,175 | 14.01% | 235,632,473 |
| 2018-10-02 | 2018-09-27 | 0.598 | 399,620,801 | +71,228 | 14.01% | 238,780,319 |
| 2018-09-28 | 2018-09-26 | 0.601 | 399,549,573 | -10,176 | 14.01% | 240,308,402 |
| 2018-09-27 | 2018-09-24 | 0.590 | 399,559,749 | +55,965 | 14.01% | 235,602,473 |
| 2018-09-26 | 2018-09-21 | 0.605 | 399,503,784 | -55,965 | 14.01% | 241,851,325 |
| 2018-09-24 | 2018-09-20 | 0.609 | 399,559,749 | +162,807 | 14.01% | 243,455,888 |
| 2018-09-21 | 2018-09-19 | 0.598 | 399,396,942 | +290,000 | 14.01% | 238,646,559 |
| 2018-09-20 | 2018-09-18 | 0.641 | 399,106,942 | +25,439 | 14.00% | 255,731,214 |
| 2018-09-19 | 2018-09-17 | 0.727 | 399,081,503 | +101,754 | 14.00% | 290,228,583 |
| 2018-09-18 | 2018-09-14 | 0.637 | 398,979,749 | +30,527 | 13.99% | 254,081,311 |
| 2018-09-14 | 2018-09-12 | 0.645 | 398,949,222 | +15,263 | 13.99% | 257,198,436 |
| 2018-09-12 | 2018-09-10 | 0.637 | 398,933,959 | +305,263 | 13.99% | 254,052,150 |
| 2018-09-11 | 2018-09-07 | 0.778 | 398,628,696 | +5,088 | 13.98% | 310,270,584 |
| 2018-09-06 | 2018-09-04 | 0.767 | 398,623,608 | -20,351 | 13.98% | 305,565,614 |
| 2018-09-05 | 2018-09-03 | 0.763 | 398,643,959 | -25,439 | 13.98% | 304,014,131 |
| 2018-09-04 | 2018-08-31 | 0.704 | 398,669,398 | +111,930 | 13.98% | 280,525,784 |
| 2018-09-03 | 2018-08-30 | 0.727 | 398,557,468 | -89,035 | 13.98% | 289,847,483 |
| 2018-08-30 | 2018-08-28 | 0.802 | 398,646,503 | +25,439 | 13.98% | 319,687,003 |
| 2018-08-28 | 2018-08-24 | 0.822 | 398,621,064 | +259,473 | 13.98% | 327,501,568 |
| 2018-08-27 | 2018-08-23 | 0.826 | 398,361,591 | +25,439 | 13.97% | 328,854,362 |
| 2018-08-24 | 2018-08-22 | 0.810 | 398,336,152 | -61,053 | 13.97% | 322,569,869 |
| 2018-08-21 | 2018-08-17 | 0.786 | 398,397,205 | -15,263 | 13.97% | 313,222,630 |
| 2018-08-15 | 2018-08-13 | 0.837 | 398,412,468 | +15,263 | 13.97% | 333,594,881 |
| 2018-08-13 | 2018-08-09 | 0.841 | 398,397,205 | +10,176 | 13.97% | 335,148,214 |
| 2018-08-10 | 2018-08-08 | 0.814 | 398,387,029 | -152,632 | 13.97% | 324,177,142 |
| 2018-08-09 | 2018-08-07 | 0.826 | 398,539,661 | -30,526 | 13.98% | 329,001,362 |
| 2018-08-07 | 2018-08-03 | 0.865 | 398,570,187 | -30,527 | 13.98% | 344,694,493 |
| 2018-08-06 | 2018-08-02 | 0.826 | 398,600,714 | -25,438 | 13.98% | 329,051,762 |
| 2018-08-03 | 2018-08-01 | 0.778 | 398,626,152 | -10,176 | 13.98% | 310,268,604 |
| 2018-08-01 | 2018-07-30 | 0.782 | 398,636,328 | +25,439 | 13.98% | 311,843,577 |
| 2018-07-27 | 2018-07-25 | 0.786 | 398,610,889 | +91,579 | 13.98% | 313,390,630 |
| 2018-07-20 | 2018-07-18 | 0.794 | 398,519,310 | +10,175 | 13.98% | 316,451,816 |
| 2018-07-17 | 2018-07-13 | 0.786 | 398,509,135 | +20,351 | 13.98% | 313,310,630 |
| 2018-07-12 | 2018-07-10 | 0.770 | 398,488,784 | -25,438 | 13.97% | 307,028,738 |
| 2018-07-04 | 2018-06-29 | 0.802 | 398,514,222 | +25,438 | 13.98% | 319,580,922 |
| 2018-07-03 | 2018-06-28 | 0.790 | 398,488,784 | -40,702 | 13.97% | 314,861,103 |
| 2018-06-19 | 2018-06-14 | 0.853 | 398,529,486 | -25,438 | 13.98% | 339,959,394 |
| 2018-06-12 | 2018-06-08 | 0.857 | 398,554,924 | +35,614 | 13.98% | 341,547,827 |
| 2018-06-11 | 2018-06-07 | 0.849 | 398,519,310 | -122,105 | 13.98% | 338,384,120 |
| 2018-06-08 | 2018-06-06 | 0.853 | 398,641,415 | -40,702 | 13.98% | 340,054,873 |
| 2018-06-07 | 2018-06-05 | 0.861 | 398,682,117 | +167,895 | 13.98% | 343,224,060 |
| 2018-06-06 | 2018-06-04 | 0.853 | 398,514,222 | -2,421,755 | 13.98% | 339,946,373 |
| 2018-06-04 | 2018-05-31 | 0.849 | 400,935,977 | -152,631 | 14.06% | 340,436,121 |
| 2018-05-29 | 2018-05-25 | 0.884 | 401,088,608 | -5,088 | 14.07% | 354,755,958 |
| 2018-05-28 | 2018-05-24 | 0.900 | 401,093,696 | -20,351 | 14.07% | 361,067,311 |
| 2018-05-25 | 2018-05-23 | 0.861 | 401,114,047 | -30,526 | 14.07% | 345,317,700 |
| 2018-05-24 | 2018-05-21 | 0.826 | 401,144,573 | -25,439 | 14.07% | 331,151,761 |
| 2018-05-23 | 2018-05-18 | 0.853 | 401,170,012 | -10,175 | 14.07% | 342,211,854 |
| 2018-05-18 | 2018-05-16 | 0.763 | 401,180,187 | -25,439 | 14.07% | 305,948,311 |
| 2018-05-14 | 2018-05-10 | 0.755 | 401,205,626 | -5,088 | 14.07% | 302,813,405 |
| 2018-05-11 | 2018-05-09 | 0.747 | 401,210,714 | +10,176 | 14.07% | 299,662,899 |
| 2018-05-10 | 2018-05-08 | 0.751 | 401,200,538 | -2,544 | 14.07% | 301,232,432 |
| 2018-05-08 | 2018-05-04 | 0.747 | 401,203,082 | +71,228 | 14.07% | 299,657,198 |
| 2018-05-07 | 2018-05-03 | 0.786 | 401,131,854 | -40,702 | 14.07% | 315,372,630 |
| 2018-05-04 | 2018-05-02 | 0.723 | 401,172,556 | +5,088 | 14.07% | 290,172,260 |
| 2018-05-02 | 2018-04-27 | 0.739 | 401,167,468 | -25,439 | 14.07% | 296,476,592 |
| 2018-04-27 | 2018-04-25 | 0.739 | 401,192,907 | -40,701 | 14.07% | 296,495,393 |
| 2018-04-25 | 2018-04-23 | 0.739 | 401,233,608 | -137,369 | 14.07% | 296,525,472 |
| 2018-04-20 | 2018-04-18 | 0.763 | 401,370,977 | +10,176 | 14.08% | 306,093,811 |
| 2018-04-17 | 2018-04-13 | 0.767 | 401,360,801 | -35,614 | 14.08% | 307,663,814 |
| 2018-04-13 | 2018-04-11 | 0.767 | 401,396,415 | -86,492 | 14.08% | 307,691,114 |
| 2018-04-11 | 2018-04-09 | 0.786 | 401,482,907 | +732,632 | 14.08% | 315,648,630 |
| 2018-04-06 | 2018-04-03 | 0.782 | 400,750,275 | -254,386 | 14.05% | 313,497,267 |
| 2018-04-03 | 2018-03-28 | 0.822 | 401,004,661 | -25,439 | 14.06% | 329,459,898 |
| 2018-03-28 | 2018-03-26 | 0.806 | 401,030,100 | -71,228 | 14.06% | 323,174,946 |
| 2018-03-27 | 2018-03-23 | 0.806 | 401,101,328 | +167,895 | 14.07% | 323,232,346 |
| 2018-03-26 | 2018-03-22 | 0.833 | 400,933,433 | -686,842 | 14.06% | 334,129,628 |
| 2018-03-23 | 2018-03-21 | 0.826 | 401,620,275 | -330,702 | 14.08% | 331,544,462 |
| 2018-03-22 | 2018-03-20 | 0.829 | 401,950,977 | -86,491 | 14.10% | 333,397,545 |
| 2018-03-21 | 2018-03-19 | 0.794 | 402,037,468 | +156,702 | 14.10% | 319,245,476 |
| 2018-03-20 | 2018-03-16 | 0.790 | 401,880,766 | +61,052 | 14.09% | 317,541,237 |
| 2018-03-14 | 2018-03-12 | 0.802 | 401,819,714 | +254,386 | 14.09% | 322,231,699 |
| 2018-03-13 | 2018-03-09 | 0.826 | 401,565,328 | -25,438 | 14.08% | 331,499,102 |
| 2018-03-12 | 2018-03-08 | 0.798 | 401,590,766 | +101,754 | 14.08% | 320,469,431 |
| 2018-03-09 | 2018-03-07 | 0.822 | 401,489,012 | -50,877 | 14.08% | 329,857,834 |
| 2018-03-08 | 2018-03-06 | 0.802 | 401,539,889 | +86,491 | 14.08% | 322,007,299 |
| 2018-03-07 | 2018-03-05 | 0.826 | 401,453,398 | -218,772 | 14.08% | 331,406,702 |
| 2018-03-05 | 2018-03-01 | 0.853 | 401,672,170 | -20,351 | 14.09% | 342,640,212 |
| 2018-03-01 | 2018-02-27 | 0.837 | 401,692,521 | +244,211 | 14.09% | 336,341,303 |
| 2018-02-28 | 2018-02-26 | 0.837 | 401,448,310 | -5,088 | 14.08% | 336,136,823 |
| 2018-02-27 | 2018-02-23 | 0.818 | 401,453,398 | +71,228 | 14.08% | 328,250,447 |
| 2018-02-26 | 2018-02-22 | 0.786 | 401,382,170 | -15,263 | 14.08% | 315,569,430 |
| 2018-02-22 | 2018-02-20 | 0.770 | 401,397,433 | -50,877 | 14.08% | 309,269,801 |
| 2018-02-21 | 2018-02-15 | 0.743 | 401,448,310 | -574,912 | 14.08% | 298,262,251 |
| 2018-02-20 | 2018-02-13 | 0.735 | 402,023,222 | -167,895 | 14.10% | 295,528,657 |
| 2018-02-14 | 2018-02-12 | 0.743 | 402,191,117 | -25,439 | 14.10% | 298,814,131 |
| 2018-02-13 | 2018-02-09 | 0.731 | 402,216,556 | +310,351 | 14.11% | 294,089,650 |
| 2018-02-12 | 2018-02-08 | 0.751 | 401,906,205 | +40,702 | 14.09% | 301,762,266 |
| 2018-02-08 | 2018-02-06 | 0.747 | 401,865,503 | +10,175 | 14.09% | 300,151,958 |
| 2018-02-06 | 2018-02-02 | 0.770 | 401,855,328 | +101,755 | 14.09% | 309,622,602 |
| 2018-02-05 | 2018-02-01 | 0.770 | 401,753,573 | +101,754 | 14.09% | 309,544,201 |
| 2018-02-02 | 2018-01-31 | 0.778 | 401,651,819 | -442,631 | 14.09% | 312,623,616 |
| 2018-01-31 | 2018-01-29 | 0.802 | 402,094,450 | -585,088 | 14.10% | 322,452,018 |
| 2018-01-30 | 2018-01-26 | 0.794 | 402,679,538 | -30,526 | 14.12% | 319,755,324 |
| 2018-01-29 | 2018-01-25 | 0.794 | 402,710,064 | +5,087 | 14.12% | 319,779,564 |
| 2018-01-26 | 2018-01-24 | 0.798 | 402,704,977 | +274,737 | 14.12% | 321,358,572 |
| 2018-01-25 | 2018-01-23 | 0.826 | 402,430,240 | -81,403 | 14.11% | 332,213,102 |
| 2018-01-24 | 2018-01-22 | 0.829 | 402,511,643 | +76,315 | 14.12% | 333,862,588 |
| 2018-01-23 | 2018-01-19 | 0.822 | 402,435,328 | +10,176 | 14.11% | 330,635,315 |
| 2018-01-22 | 2018-01-18 | 0.826 | 402,425,152 | +86,491 | 14.11% | 332,208,901 |
| 2018-01-19 | 2018-01-17 | 0.822 | 402,338,661 | +76,316 | 14.11% | 330,555,894 |
| 2018-01-18 | 2018-01-16 | 0.826 | 402,262,345 | +106,842 | 14.11% | 332,074,501 |
| 2018-01-17 | 2018-01-15 | 0.798 | 402,155,503 | +20,351 | 14.10% | 320,920,091 |
| 2018-01-16 | 2018-01-12 | 0.822 | 402,135,152 | -101,755 | 14.10% | 330,388,694 |
| 2018-01-15 | 2018-01-11 | 0.814 | 402,236,907 | +5,088 | 14.11% | 327,309,880 |
| 2018-01-12 | 2018-01-10 | 0.826 | 402,231,819 | -25,438 | 14.11% | 332,049,302 |
| 2018-01-11 | 2018-01-09 | 0.845 | 402,257,257 | +86,491 | 14.11% | 339,976,737 |
| 2018-01-10 | 2018-01-08 | 0.818 | 402,170,766 | -132,281 | 14.10% | 328,837,007 |
| 2018-01-09 | 2018-01-05 | 0.829 | 402,303,047 | +671,579 | 14.11% | 333,689,569 |
| 2018-01-08 | 2018-01-04 | 0.857 | 401,631,468 | -15,263 | 14.08% | 344,184,319 |
| 2018-01-05 | 2018-01-03 | 0.869 | 401,646,731 | -15,263 | 14.09% | 348,934,060 |
| 2018-01-04 | 2018-01-02 | 0.865 | 401,661,994 | -5,088 | 14.09% | 347,368,373 |
| 2018-01-03 | 2017-12-29 | 0.865 | 401,667,082 | +152,632 | 14.09% | 347,372,773 |
| 2017-12-28 | 2017-12-22 | 0.884 | 401,514,450 | +5,087 | 14.08% | 355,132,608 |
| 2017-12-27 | 2017-12-21 | 0.865 | 401,509,363 | +76,316 | 14.08% | 347,236,373 |
| 2017-12-22 | 2017-12-20 | 0.888 | 401,433,047 | +259,474 | 14.08% | 356,638,656 |
| 2017-12-20 | 2017-12-18 | 0.881 | 401,173,573 | -5,088 | 14.07% | 353,254,081 |
| 2017-12-19 | 2017-12-15 | 0.861 | 401,178,661 | +76,316 | 14.07% | 345,373,326 |
| 2017-12-18 | 2017-12-14 | 0.904 | 401,102,345 | +127,193 | 14.07% | 362,651,844 |
| 2017-12-15 | 2017-12-13 | 0.892 | 400,975,152 | -142,456 | 14.06% | 357,808,103 |
| 2017-12-12 | 2017-12-08 | 0.888 | 401,117,608 | -55,965 | 14.07% | 356,358,416 |
| 2017-12-08 | 2017-12-06 | 0.920 | 401,173,573 | +335,789 | 14.07% | 369,024,353 |
| 2017-12-07 | 2017-12-05 | 0.928 | 400,837,784 | -172,941,754 | 14.06% | 371,866,888 |
| 2017-12-05 | 2017-12-01 | 0.940 | 573,779,538 | +50,877 | 20.12% | 539,075,769 |
| 2017-12-01 | 2017-11-29 | 0.943 | 573,728,661 | +518,947 | 20.12% | 541,283,316 |
| 2017-11-30 | 2017-11-28 | 0.947 | 573,209,714 | -50,877 | 20.10% | 543,047,024 |
| 2017-11-29 | 2017-11-27 | 0.951 | 573,260,591 | -147,544 | 20.10% | 545,348,731 |
| 2017-11-27 | 2017-11-23 | 0.943 | 573,408,135 | -162,807 | 20.11% | 540,980,916 |
| 2017-11-24 | 2017-11-22 | 0.951 | 573,570,942 | +61,053 | 20.11% | 545,643,971 |
| 2017-11-21 | 2017-11-17 | 0.955 | 573,509,889 | +25,439 | 20.11% | 547,840,377 |
| 2017-11-20 | 2017-11-16 | 0.959 | 573,484,450 | -5,088 | 20.11% | 550,070,464 |
| 2017-11-16 | 2017-11-14 | 0.959 | 573,489,538 | +356,140 | 20.11% | 550,075,344 |
| 2017-11-15 | 2017-11-13 | 0.971 | 573,133,398 | +25,439 | 20.10% | 556,492,766 |
| 2017-11-14 | 2017-11-10 | 0.975 | 573,107,959 | +61,052 | 20.10% | 558,720,973 |
| 2017-11-13 | 2017-11-09 | 1.042 | 573,046,907 | -101,754 | 20.10% | 596,956,795 |
| 2017-11-10 | 2017-11-08 | 1.002 | 573,148,661 | +45,790 | 20.10% | 574,532,123 |
| 2017-11-09 | 2017-11-07 | 1.002 | 573,102,871 | +172,982 | 20.10% | 574,486,223 |
| 2017-11-08 | 2017-11-06 | 0.983 | 572,929,889 | -61,053 | 20.09% | 563,051,787 |
| 2017-11-07 | 2017-11-03 | 1.022 | 572,990,942 | -382,087 | 20.09% | 585,636,259 |
| 2017-11-06 | 2017-11-02 | 1.022 | 573,373,029 | -35,614 | 20.11% | 586,026,779 |
| 2017-11-03 | 2017-11-01 | 1.022 | 573,408,643 | -127,193 | 22.08% | 586,063,179 |
| 2017-11-02 | 2017-10-31 | 1.022 | 573,535,836 | -10,176 | 22.08% | 586,193,179 |
| 2017-10-31 | 2017-10-27 | 1.022 | 573,546,012 | +152,632 | 22.08% | 586,203,579 |
| 2017-10-30 | 2017-10-26 | 1.022 | 573,393,380 | +15,263 | 22.08% | 586,047,579 |
| 2017-10-27 | 2017-10-25 | 1.022 | 573,378,117 | +305,263 | 22.08% | 586,031,979 |
| 2017-10-24 | 2017-10-20 | 1.022 | 573,072,854 | +509 | 22.07% | 585,719,979 |
| 2017-10-23 | 2017-10-19 | 1.042 | 573,072,345 | -473,158 | 22.07% | 596,983,295 |
| 2017-10-20 | 2017-10-18 | 1.081 | 573,545,503 | +50,877 | 22.08% | 620,022,466 |
| 2017-10-19 | 2017-10-17 | 1.061 | 573,494,626 | +330,702 | 22.08% | 608,695,331 |
| 2017-10-18 | 2017-10-16 | 1.081 | 573,163,924 | +30,526 | 22.07% | 619,609,966 |
| 2017-10-17 | 2017-10-13 | 1.081 | 573,133,398 | -157,719 | 22.07% | 619,576,966 |
| 2017-10-16 | 2017-10-12 | 1.061 | 573,291,117 | -101,754 | 22.07% | 608,479,330 |
| 2017-10-13 | 2017-10-11 | 1.022 | 573,392,871 | -40,702 | 22.08% | 586,047,058 |
| 2017-10-12 | 2017-10-10 | 1.042 | 573,433,573 | +412,105 | 22.08% | 597,359,594 |
| 2017-10-11 | 2017-10-09 | 0.979 | 573,021,468 | -45,789 | 22.06% | 560,889,220 |
| 2017-10-10 | 2017-10-06 | 1.002 | 573,067,257 | +9,412 | 22.06% | 574,450,523 |
| 2017-10-09 | 2017-10-04 | 0.983 | 573,057,845 | +10,175 | 22.06% | 563,177,537 |
| 2017-10-06 | 2017-10-03 | 0.983 | 573,047,670 | -320,526 | 22.06% | 563,167,538 |
| 2017-10-04 | 2017-09-29 | 1.022 | 573,368,196 | -134,825 | 22.08% | 586,021,839 |
| 2017-10-03 | 2017-09-28 | 1.002 | 573,503,021 | +122,106 | 22.08% | 574,887,339 |
| 2017-09-29 | 2017-09-27 | 1.002 | 573,380,915 | +111,929 | 22.08% | 574,764,938 |
| 2017-09-28 | 2017-09-26 | 1.022 | 573,268,986 | -534,210 | 22.07% | 585,920,439 |
| 2017-09-27 | 2017-09-25 | 1.022 | 573,803,196 | -1,531,404 | 22.09% | 586,466,439 |
| 2017-09-26 | 2017-09-22 | 1.042 | 575,334,600 | -40,701 | 22.15% | 599,339,940 |
| 2017-09-25 | 2017-09-21 | 1.061 | 575,375,301 | -2,106,316 | 22.15% | 610,691,440 |
| 2017-09-21 | 2017-09-19 | 1.042 | 577,481,617 | -254,386 | 22.23% | 601,576,540 |
| 2017-09-20 | 2017-09-18 | 1.042 | 577,736,003 | +178,070 | 22.24% | 601,841,540 |
| 2017-09-18 | 2017-09-14 | 1.042 | 577,557,933 | +5,088 | 22.24% | 601,656,040 |
| 2017-09-15 | 2017-09-13 | 1.042 | 577,552,845 | -142,456 | 22.24% | 601,650,740 |
| 2017-09-14 | 2017-09-12 | 0.983 | 577,695,301 | -76,316 | 22.24% | 567,735,037 |
| 2017-09-13 | 2017-09-11 | 0.983 | 577,771,617 | +91,579 | 22.25% | 567,810,037 |
| 2017-09-12 | 2017-09-08 | 1.002 | 577,680,038 | +71,228 | 22.24% | 579,074,438 |
| 2017-09-08 | 2017-09-06 | 1.042 | 577,608,810 | -10,176 | 22.24% | 601,709,040 |
| 2017-09-07 | 2017-09-05 | 1.042 | 577,618,986 | +117,018 | 22.24% | 601,719,640 |
| 2017-09-06 | 2017-09-04 | 1.081 | 577,501,968 | -15,263 | 22.24% | 624,299,541 |
| 2017-09-05 | 2017-09-01 | 0.959 | 577,517,231 | +66,140 | 22.24% | 553,938,596 |
| 2017-09-04 | 2017-08-31 | 0.928 | 577,451,091 | -10,175 | 22.23% | 535,715,316 |
| 2017-09-01 | 2017-08-30 | 0.920 | 577,461,266 | +55,965 | 22.23% | 531,184,715 |
| 2017-08-31 | 2017-08-29 | 0.904 | 577,405,301 | +91,579 | 22.23% | 522,054,034 |
| 2017-08-30 | 2017-08-28 | 0.888 | 577,313,722 | -10,176 | 22.23% | 512,893,474 |
| 2017-08-28 | 2017-08-24 | 0.861 | 577,323,898 | -284,912 | 22.23% | 497,016,153 |
| 2017-08-25 | 2017-08-22 | 0.861 | 577,608,810 | -5,088 | 22.24% | 497,261,433 |
| 2017-08-22 | 2017-08-18 | 0.833 | 577,613,898 | -20,351 | 22.24% | 481,371,472 |
| 2017-08-21 | 2017-08-17 | 0.802 | 577,634,249 | +127,193 | 22.24% | 463,222,831 |
| 2017-08-17 | 2017-08-15 | 0.806 | 577,507,056 | -147,544 | 22.24% | 465,391,031 |
| 2017-08-16 | 2017-08-14 | 0.806 | 577,654,600 | -269,649 | 22.24% | 465,509,931 |
| 2017-08-14 | 2017-08-10 | 0.806 | 577,924,249 | +172,983 | 22.25% | 465,727,231 |
| 2017-08-11 | 2017-08-09 | 0.810 | 577,751,266 | +15,263 | 22.25% | 467,858,991 |
| 2017-08-10 | 2017-08-08 | 0.826 | 577,736,003 | +30,526 | 22.24% | 476,931,031 |
| 2017-08-09 | 2017-08-07 | 0.833 | 577,705,477 | -25,438 | 22.24% | 481,447,792 |
| 2017-08-08 | 2017-08-04 | 0.837 | 577,730,915 | -101,755 | 22.24% | 483,740,072 |
| 2017-08-07 | 2017-08-03 | 0.829 | 577,832,670 | -10,175 | 22.25% | 479,282,312 |
| 2017-08-04 | 2017-08-02 | 0.833 | 577,842,845 | -35,614 | 22.25% | 481,562,272 |
| 2017-08-03 | 2017-08-01 | 0.837 | 577,878,459 | -15,263 | 22.25% | 483,863,612 |
| 2017-08-01 | 2017-07-28 | 0.841 | 577,893,722 | -35,614 | 22.25% | 486,148,112 |
| 2017-07-28 | 2017-07-26 | 0.853 | 577,929,336 | -20,351 | 22.25% | 492,993,652 |
| 2017-07-27 | 2017-07-25 | 0.853 | 577,949,687 | +35,614 | 22.25% | 493,011,012 |
| 2017-07-26 | 2017-07-24 | 0.837 | 577,914,073 | -147,544 | 22.25% | 483,893,432 |
| 2017-07-25 | 2017-07-21 | 0.841 | 578,061,617 | +55,965 | 22.26% | 486,289,352 |
| 2017-07-24 | 2017-07-20 | 0.829 | 578,005,652 | -5,088 | 22.26% | 479,425,791 |
| 2017-07-20 | 2017-07-18 | 0.845 | 578,010,740 | -15,263 | 22.26% | 488,518,732 |
| 2017-07-17 | 2017-07-13 | 0.837 | 578,026,003 | +9,667 | 22.26% | 483,987,152 |
| 2017-07-14 | 2017-07-12 | 0.833 | 578,016,336 | +15,263 | 22.26% | 481,706,855 |
| 2017-07-13 | 2017-07-11 | 0.845 | 578,001,073 | -10,176 | 22.25% | 488,510,562 |
| 2017-07-12 | 2017-07-10 | 0.833 | 578,011,249 | +111,930 | 22.26% | 481,702,616 |
| 2017-07-07 | 2017-07-05 | 0.849 | 577,899,319 | -25,438 | 22.25% | 490,696,305 |
| 2017-07-06 | 2017-07-04 | 0.865 | 577,924,757 | -20,351 | 22.25% | 499,805,273 |
| 2017-07-05 | 2017-07-03 | 0.861 | 577,945,108 | -25,439 | 22.25% | 497,550,951 |
| 2017-06-30 | 2017-06-28 | 0.865 | 577,970,547 | -50,877 | 22.25% | 499,844,873 |
| 2017-06-29 | 2017-06-27 | 0.857 | 578,021,424 | -5,088 | 22.26% | 495,344,429 |
| 2017-06-28 | 2017-06-26 | 0.849 | 578,026,512 | -50,877 | 22.26% | 490,804,305 |
| 2017-06-27 | 2017-06-23 | 0.865 | 578,077,389 | -66,140 | 22.26% | 499,937,273 |
| 2017-06-26 | 2017-06-22 | 0.853 | 578,143,529 | -20,351 | 22.26% | 493,176,366 |
| 2017-06-23 | 2017-06-21 | 0.857 | 578,163,880 | -76,316 | 22.26% | 495,466,508 |
| 2017-06-20 | 2017-06-16 | 0.849 | 578,240,196 | +17,807 | 22.26% | 490,985,744 |
| 2017-06-15 | 2017-06-13 | 0.865 | 578,222,389 | -5,088 | 22.26% | 500,062,673 |
| 2017-06-13 | 2017-06-09 | 0.884 | 578,227,477 | +183,158 | 22.26% | 511,432,234 |
| 2017-06-09 | 2017-06-07 | 0.884 | 578,044,319 | +10,176 | 22.26% | 511,270,234 |
| 2017-06-08 | 2017-06-06 | 0.865 | 578,034,143 | +66,140 | 22.26% | 499,899,873 |
| 2017-06-06 | 2017-06-02 | 0.857 | 577,968,003 | +27,982 | 22.25% | 495,298,649 |
| 2017-06-05 | 2017-06-01 | 0.853 | 577,940,021 | +5,088 | 22.25% | 493,002,767 |
| 2017-06-02 | 2017-05-31 | 0.896 | 577,934,933 | -55,965 | 22.25% | 517,989,130 |
| 2017-06-01 | 2017-05-29 | 0.900 | 577,990,898 | -10,175 | 22.25% | 520,311,393 |
| 2017-05-31 | 2017-05-26 | 0.900 | 578,001,073 | -10,176 | 22.25% | 520,320,552 |
| 2017-05-26 | 2017-05-24 | 0.884 | 578,011,249 | +117,018 | 22.26% | 511,240,984 |
| 2017-05-25 | 2017-05-23 | 0.861 | 577,894,231 | -76,316 | 22.25% | 497,507,151 |
| 2017-05-24 | 2017-05-22 | 0.912 | 577,970,547 | +544,386 | 22.25% | 527,109,139 |
| 2017-05-23 | 2017-05-19 | 0.896 | 577,426,161 | -5,088 | 22.23% | 517,533,130 |
| 2017-05-18 | 2017-05-16 | 0.955 | 577,431,249 | -15,263 | 22.23% | 551,586,223 |
| 2017-05-17 | 2017-05-15 | 0.940 | 577,446,512 | +30,526 | 22.23% | 542,520,954 |
| 2017-05-15 | 2017-05-11 | 0.892 | 577,415,986 | -10,175 | 22.23% | 515,254,168 |
| 2017-05-12 | 2017-05-10 | 0.904 | 577,426,161 | -25,439 | 22.23% | 522,072,895 |
| 2017-05-10 | 2017-05-08 | 0.904 | 577,451,600 | +35,614 | 22.23% | 522,095,895 |
| 2017-05-08 | 2017-05-04 | 0.936 | 577,415,986 | -10,175 | 22.23% | 540,222,432 |
| 2017-05-05 | 2017-05-02 | 0.936 | 577,426,161 | +25,439 | 22.23% | 540,231,952 |
| 2017-05-04 | 2017-04-28 | 0.971 | 577,400,722 | +40,701 | 22.23% | 560,636,191 |
| 2017-05-02 | 2017-04-27 | 1.002 | 577,360,021 | +10,176 | 22.23% | 578,753,649 |
| 2017-04-28 | 2017-04-26 | 0.975 | 577,349,845 | -10,176 | 22.23% | 562,856,373 |
| 2017-04-27 | 2017-04-25 | 0.963 | 577,360,021 | +86,492 | 22.23% | 556,057,427 |
| 2017-04-26 | 2017-04-24 | 0.963 | 577,273,529 | +23,505,263 | 22.23% | 555,974,126 |
| 2017-04-25 | 2017-04-21 | 0.983 | 553,768,266 | +22,472,456 | 21.32% | 544,220,537 |
| 2017-04-21 | 2017-04-19 | 0.916 | 531,295,810 | +15,263 | 20.46% | 486,630,321 |
| 2017-04-20 | 2017-04-18 | 0.975 | 531,280,547 | -50,877 | 20.46% | 517,943,573 |
| 2017-04-19 | 2017-04-13 | 0.979 | 531,331,424 | -198,421 | 20.46% | 520,081,855 |
| 2017-04-18 | 2017-04-12 | 0.943 | 531,529,845 | +25,438 | 20.47% | 501,470,916 |
| 2017-04-12 | 2017-04-10 | 0.936 | 531,504,407 | +178,071 | 20.46% | 497,268,192 |
| 2017-04-11 | 2017-04-07 | 0.955 | 531,326,336 | -15,264 | 20.46% | 507,544,902 |
| 2017-04-10 | 2017-04-06 | 0.967 | 531,341,600 | +1,217,937 | 20.46% | 513,825,649 |
| 2017-04-07 | 2017-04-05 | 0.979 | 530,123,663 | -61,053 | 20.41% | 518,899,665 |
| 2017-04-06 | 2017-04-03 | 0.983 | 530,184,716 | -15,263 | 20.41% | 521,043,600 |
| 2017-04-03 | 2017-03-30 | 1.002 | 530,199,979 | -25,439 | 20.41% | 531,479,772 |
| 2017-03-31 | 2017-03-29 | 0.983 | 530,225,418 | -15,263 | 20.42% | 521,083,600 |
| 2017-03-30 | 2017-03-28 | 0.983 | 530,240,681 | +50,877 | 20.42% | 521,098,600 |
| 2017-03-29 | 2017-03-27 | 1.022 | 530,189,804 | -50,877 | 20.41% | 541,890,545 |
| 2017-03-28 | 2017-03-24 | 1.002 | 530,240,681 | -5,087 | 20.42% | 531,520,572 |
| 2017-03-24 | 2017-03-22 | 1.002 | 530,245,768 | -66,141 | 20.42% | 531,525,672 |
| 2017-03-23 | 2017-03-21 | 0.983 | 530,311,909 | +117,018 | 20.42% | 521,168,600 |
| 2017-03-22 | 2017-03-20 | 1.022 | 530,194,891 | +178,070 | 20.41% | 541,895,744 |
| 2017-03-21 | 2017-03-17 | 1.081 | 530,016,821 | -96,667 | 20.41% | 572,966,460 |
| 2017-03-20 | 2017-03-16 | 1.061 | 530,113,488 | -30,526 | 20.41% | 562,651,488 |
| 2017-03-17 | 2017-03-15 | 1.022 | 530,144,014 | +25,439 | 20.41% | 541,843,744 |
| 2017-03-15 | 2017-03-13 | 1.022 | 530,118,575 | +97,175 | 20.41% | 541,817,744 |
| 2017-03-14 | 2017-03-10 | 1.022 | 530,021,400 | +279,825 | 20.41% | 541,718,424 |
| 2017-03-13 | 2017-03-09 | 1.002 | 529,741,575 | -101,755 | 20.40% | 531,020,262 |
| 2017-03-09 | 2017-03-07 | 1.061 | 529,843,330 | +45,790 | 20.40% | 562,364,748 |
| 2017-03-08 | 2017-03-06 | 1.081 | 529,797,540 | -188,246 | 20.40% | 572,729,410 |
| 2017-03-07 | 2017-03-03 | 1.022 | 529,985,786 | -20,351 | 20.41% | 541,682,024 |
| 2017-03-06 | 2017-03-02 | 1.061 | 530,006,137 | -25,438 | 20.41% | 562,537,548 |
| 2017-03-03 | 2017-03-01 | 1.042 | 530,031,575 | -5,088 | 20.41% | 552,146,686 |
| 2017-03-02 | 2017-02-28 | 1.042 | 530,036,663 | +30,526 | 20.41% | 552,151,986 |
| 2017-03-01 | 2017-02-27 | 1.101 | 530,006,137 | +61,053 | 20.41% | 583,372,272 |
| 2017-02-28 | 2017-02-24 | 1.081 | 529,945,084 | +254,386 | 20.40% | 572,888,910 |
| 2017-02-27 | 2017-02-23 | 1.101 | 529,690,698 | -412,106 | 20.39% | 583,025,072 |
| 2017-02-24 | 2017-02-22 | 1.061 | 530,102,804 | -330,701 | 20.41% | 562,640,149 |
| 2017-02-23 | 2017-02-21 | 1.002 | 530,433,505 | -5,088 | 20.42% | 531,713,862 |
| 2017-02-22 | 2017-02-20 | 1.022 | 530,438,593 | -71,228 | 20.42% | 542,144,824 |
| 2017-02-21 | 2017-02-17 | 0.983 | 530,509,821 | +142,456 | 20.43% | 521,363,100 |
| 2017-02-20 | 2017-02-16 | 1.002 | 530,367,365 | -66,140 | 20.42% | 531,647,562 |
| 2017-02-17 | 2017-02-15 | 0.983 | 530,433,505 | +30,526 | 20.42% | 521,288,100 |
| 2017-02-14 | 2017-02-10 | 0.959 | 530,402,979 | +35,614 | 20.42% | 508,747,906 |
| 2017-02-13 | 2017-02-09 | 1.022 | 530,367,365 | +264,561 | 20.42% | 542,072,024 |
| 2017-02-09 | 2017-02-07 | 1.081 | 530,102,804 | -117,017 | 20.41% | 573,059,411 |
| 2017-02-08 | 2017-02-06 | 1.061 | 530,219,821 | -30,526 | 20.42% | 562,764,348 |
| 2017-02-07 | 2017-02-03 | 1.042 | 530,250,347 | -25,439 | 20.42% | 552,374,586 |
| 2017-02-06 | 2017-02-02 | 1.022 | 530,275,786 | +50,877 | 20.42% | 541,978,424 |
| 2017-02-03 | 2017-02-01 | 1.022 | 530,224,909 | +25,439 | 20.42% | 541,926,424 |
| 2017-02-02 | 2017-01-27 | 1.022 | 530,199,470 | -10,176 | 20.41% | 541,900,424 |
| 2017-02-01 | 2017-01-25 | 1.022 | 530,209,646 | -40,701 | 20.41% | 541,910,824 |
| 2017-01-26 | 2017-01-24 | 0.983 | 530,250,347 | +15,263 | 20.42% | 521,108,100 |
| 2017-01-25 | 2017-01-23 | 1.002 | 530,235,084 | -27,983 | 20.42% | 531,514,962 |
| 2017-01-24 | 2017-01-20 | 0.947 | 530,263,067 | -50,877 | 20.42% | 502,360,259 |
| 2017-01-23 | 2017-01-19 | 0.924 | 530,313,944 | -335,789 | 20.42% | 489,900,364 |
| 2017-01-20 | 2017-01-18 | 0.857 | 530,649,733 | -30,527 | 20.43% | 454,748,523 |
| 2017-01-19 | 2017-01-17 | 0.849 | 530,680,260 | +25,439 | 20.43% | 450,602,439 |
| 2017-01-18 | 2017-01-16 | 0.806 | 530,654,821 | +15,263 | 20.43% | 427,634,592 |
| 2017-01-17 | 2017-01-13 | 0.849 | 530,639,558 | -86,491 | 20.43% | 450,567,878 |
| 2017-01-16 | 2017-01-12 | 0.869 | 530,726,049 | -25,439 | 20.43% | 461,072,830 |
| 2017-01-13 | 2017-01-11 | 0.869 | 530,751,488 | -10,175 | 20.44% | 461,094,931 |
| 2017-01-10 | 2017-01-06 | 0.826 | 530,761,663 | -20,351 | 20.44% | 438,152,904 |
| 2017-01-09 | 2017-01-05 | 0.865 | 530,782,014 | -25,439 | 20.44% | 459,034,928 |
| 2017-01-06 | 2017-01-04 | 0.865 | 530,807,453 | -20,351 | 20.44% | 459,056,928 |
| 2017-01-05 | 2017-01-03 | 0.865 | 530,827,804 | -15,263 | 20.44% | 459,074,528 |
| 2017-01-04 | 2016-12-30 | 0.857 | 530,843,067 | -259,473 | 20.44% | 454,914,203 |
| 2016-12-30 | 2016-12-28 | 0.896 | 531,102,540 | +10,175 | 20.45% | 476,014,387 |
| 2016-12-29 | 2016-12-23 | 0.884 | 531,092,365 | +25,439 | 20.45% | 469,742,040 |
| 2016-12-28 | 2016-12-22 | 0.924 | 531,066,926 | -71,228 | 20.45% | 490,595,964 |
| 2016-12-23 | 2016-12-21 | 0.881 | 531,138,154 | +45,789 | 20.45% | 467,694,617 |
| 2016-12-21 | 2016-12-19 | 0.865 | 531,092,365 | +305,263 | 20.45% | 459,303,328 |
| 2016-12-20 | 2016-12-16 | 0.869 | 530,787,102 | -30,526 | 20.44% | 461,125,871 |
| 2016-12-19 | 2016-12-15 | 0.865 | 530,817,628 | +162,807 | 20.44% | 459,065,728 |
| 2016-12-16 | 2016-12-14 | 0.873 | 530,654,821 | -61,053 | 20.43% | 463,096,973 |
| 2016-12-15 | 2016-12-13 | 0.924 | 530,715,874 | -249,298 | 20.43% | 490,271,664 |
| 2016-12-14 | 2016-12-12 | 0.920 | 530,965,172 | -452,807 | 20.44% | 488,414,722 |
| 2016-12-13 | 2016-12-09 | 0.979 | 531,417,979 | -45,789 | 20.46% | 520,166,578 |
| 2016-12-12 | 2016-12-08 | 0.983 | 531,463,768 | -10,176 | 20.46% | 522,300,600 |
| 2016-12-07 | 2016-12-05 | 0.971 | 531,473,944 | -55,965 | 20.46% | 516,042,873 |
| 2016-12-06 | 2016-12-02 | 0.983 | 531,529,909 | -218,772 | 20.47% | 522,365,600 |
| 2016-12-02 | 2016-11-30 | 1.022 | 531,748,681 | +35,614 | 20.47% | 543,483,824 |
| 2016-11-29 | 2016-11-25 | 1.002 | 531,713,067 | +127,193 | 20.47% | 532,996,512 |
| 2016-11-28 | 2016-11-24 | 1.002 | 531,585,874 | -15,263 | 20.47% | 532,869,012 |
| 2016-11-25 | 2016-11-23 | 1.022 | 531,601,137 | +91,579 | 20.47% | 543,333,024 |
| 2016-11-24 | 2016-11-22 | 0.983 | 531,509,558 | +91,579 | 20.46% | 522,345,600 |
| 2016-11-23 | 2016-11-21 | 1.022 | 531,417,979 | +106,842 | 20.46% | 543,145,824 |
| 2016-11-22 | 2016-11-18 | 1.061 | 531,311,137 | +315,439 | 20.46% | 563,922,648 |
| 2016-11-21 | 2016-11-17 | 1.101 | 530,995,698 | +386,666 | 20.45% | 584,461,472 |
| 2016-11-18 | 2016-11-16 | 1.140 | 530,609,032 | -228,947 | 20.43% | 604,894,296 |
| 2016-11-17 | 2016-11-15 | 1.140 | 530,837,979 | +101,754 | 20.44% | 605,155,296 |
| 2016-11-16 | 2016-11-14 | 1.140 | 530,736,225 | +320,527 | 20.44% | 605,039,297 |
| 2016-11-15 | 2016-11-11 | 1.140 | 530,415,698 | +25,438 | 20.42% | 604,673,896 |
| 2016-11-14 | 2016-11-10 | 1.160 | 530,390,260 | +401,930 | 20.42% | 615,069,808 |
| 2016-11-11 | 2016-11-09 | 1.120 | 529,988,330 | +198,421 | 20.41% | 593,769,684 |
| 2016-11-10 | 2016-11-08 | 1.120 | 529,789,909 | +391,755 | 20.40% | 593,547,384 |
| 2016-11-09 | 2016-11-07 | 1.199 | 529,398,154 | -10,176 | 20.38% | 634,730,132 |
| 2016-11-08 | 2016-11-04 | 1.179 | 529,408,330 | -76,316 | 20.38% | 624,336,720 |
| 2016-11-07 | 2016-11-03 | 1.179 | 529,484,646 | +76,316 | 20.39% | 624,426,720 |
| 2016-11-04 | 2016-11-02 | 1.219 | 529,408,330 | +10,176 | 20.38% | 645,147,944 |
| 2016-11-03 | 2016-11-01 | 1.258 | 529,398,154 | +39,938 | 20.38% | 665,946,368 |
| 2016-11-02 | 2016-10-31 | 1.278 | 529,358,216 | +39,190,702 | 20.38% | 676,300,755 |
| 2016-11-01 | 2016-10-28 | 1.258 | 490,167,514 | +89,070,702 | 18.87% | 616,596,928 |
| 2016-10-31 | 2016-10-27 | 1.396 | 401,096,812 | +147,544 | 15.44% | 559,737,517 |
| 2016-10-28 | 2016-10-26 | 1.454 | 400,949,268 | -508,772 | 15.44% | 583,173,797 |
| 2016-10-27 | 2016-10-25 | 1.278 | 401,458,040 | -228,948 | 15.46% | 512,897,255 |
| 2016-10-26 | 2016-10-24 | 1.297 | 401,686,988 | +40,702 | 15.47% | 521,084,982 |
| 2016-10-24 | 2016-10-19 | 1.160 | 401,646,286 | -35,614 | 15.46% | 465,771,193 |
| 2016-10-20 | 2016-10-18 | 1.140 | 401,681,900 | +198,421 | 15.47% | 457,917,366 |
| 2016-10-18 | 2016-10-14 | 1.160 | 401,483,479 | -300,430 | 15.46% | 465,582,393 |
| 2016-10-17 | 2016-10-13 | 1.179 | 401,783,909 | -101,754 | 15.47% | 473,827,920 |
| 2016-10-14 | 2016-10-12 | 1.179 | 401,885,663 | -50,877 | 15.47% | 473,947,920 |
| 2016-10-13 | 2016-10-11 | 1.179 | 401,936,540 | -86,492 | 15.48% | 474,007,920 |
| 2016-10-12 | 2016-10-07 | 1.179 | 402,023,032 | +20,351 | 15.48% | 474,109,920 |
| 2016-10-11 | 2016-10-06 | 1.160 | 402,002,681 | -20,351 | 15.48% | 466,184,488 |
| 2016-10-07 | 2016-10-05 | 1.179 | 402,023,032 | -30,526 | 15.48% | 474,109,920 |
| 2016-10-05 | 2016-10-03 | 1.238 | 402,053,558 | -76,316 | 15.48% | 497,853,216 |
| 2016-10-04 | 2016-09-30 | 1.238 | 402,129,874 | -25,438 | 15.48% | 497,947,716 |
| 2016-10-03 | 2016-09-29 | 1.179 | 402,155,312 | -5,088 | 15.48% | 474,265,920 |
| 2016-09-30 | 2016-09-28 | 1.160 | 402,160,400 | +66,140 | 15.48% | 466,367,388 |
| 2016-09-29 | 2016-09-27 | 1.219 | 402,094,260 | -5,087 | 15.48% | 490,000,384 |
| 2016-09-28 | 2016-09-26 | 1.219 | 402,099,347 | +10,175 | 15.48% | 490,006,584 |
| 2016-09-27 | 2016-09-23 | 1.258 | 402,089,172 | -50,877 | 15.48% | 505,800,448 |
| 2016-09-26 | 2016-09-22 | 1.258 | 402,140,049 | -101,755 | 15.48% | 505,864,448 |
| 2016-09-22 | 2016-09-20 | 1.278 | 402,241,804 | -61,052 | 15.49% | 513,898,581 |
| 2016-09-21 | 2016-09-19 | 1.278 | 402,302,856 | -20,351 | 15.49% | 513,976,580 |
| 2016-09-20 | 2016-09-15 | 1.278 | 402,323,207 | +61,053 | 15.49% | 514,002,580 |
| 2016-09-19 | 2016-09-14 | 1.238 | 402,262,154 | +66,140 | 15.49% | 498,111,516 |
| 2016-09-15 | 2016-09-13 | 1.238 | 402,196,014 | -55,965 | 15.49% | 498,029,616 |
| 2016-09-14 | 2016-09-12 | 1.238 | 402,251,979 | -127,193 | 15.49% | 498,098,916 |
| 2016-09-12 | 2016-09-08 | 1.179 | 402,379,172 | -91,579 | 15.49% | 474,529,920 |
| 2016-09-09 | 2016-09-07 | 1.199 | 402,470,751 | -30,526 | 15.50% | 482,548,552 |
| 2016-09-08 | 2016-09-06 | 1.199 | 402,501,277 | -518,948 | 15.50% | 482,585,152 |
| 2016-09-07 | 2016-09-05 | 1.199 | 403,020,225 | -25,438 | 15.52% | 483,207,353 |
| 2016-09-06 | 2016-09-02 | 1.238 | 403,045,663 | -162,807 | 15.52% | 499,081,716 |
| 2016-09-05 | 2016-09-01 | 1.179 | 403,208,470 | -1,154,912 | 15.52% | 475,507,920 |
| 2016-09-02 | 2016-08-31 | 1.199 | 404,363,382 | -437,544 | 15.57% | 484,817,751 |
| 2016-09-01 | 2016-08-30 | 1.140 | 404,800,926 | -25,439 | 15.59% | 461,473,056 |
| 2016-08-31 | 2016-08-29 | 1.120 | 404,826,365 | -50,877 | 15.59% | 453,545,124 |
| 2016-08-30 | 2016-08-26 | 1.140 | 404,877,242 | -167,895 | 15.59% | 461,560,056 |
| 2016-08-29 | 2016-08-25 | 1.140 | 405,045,137 | -76,316 | 15.60% | 461,751,456 |
| 2016-08-25 | 2016-08-23 | 1.140 | 405,121,453 | -544,386 | 15.60% | 461,838,456 |
| 2016-08-24 | 2016-08-22 | 1.140 | 405,665,839 | -15,263 | 15.62% | 462,459,056 |
| 2016-08-23 | 2016-08-19 | 1.179 | 405,681,102 | +15,263 | 15.62% | 478,423,920 |
| 2016-08-22 | 2016-08-18 | 1.219 | 405,665,839 | -473,157 | 15.62% | 494,352,784 |
| 2016-08-19 | 2016-08-17 | 1.238 | 406,138,996 | +30,526 | 15.64% | 502,912,115 |
| 2016-08-18 | 2016-08-16 | 1.219 | 406,108,470 | +10,175 | 15.64% | 494,892,184 |
| 2016-08-17 | 2016-08-15 | 1.238 | 406,098,295 | -295,087 | 15.64% | 502,861,716 |
| 2016-08-16 | 2016-08-12 | 1.219 | 406,393,382 | -10,176 | 15.65% | 495,239,383 |
| 2016-08-15 | 2016-08-11 | 1.258 | 406,403,558 | -35,868 | 15.65% | 511,227,648 |
| 2016-08-11 | 2016-08-09 | 1.258 | 406,439,426 | +127,193 | 15.65% | 511,272,768 |
| 2016-08-10 | 2016-08-08 | 1.258 | 406,312,233 | +45,789 | 15.64% | 511,112,768 |
| 2016-08-09 | 2016-08-05 | 1.160 | 406,266,444 | +25,439 | 15.64% | 471,128,983 |
| 2016-08-08 | 2016-08-04 | 1.120 | 406,241,005 | +20,351 | 15.64% | 455,130,009 |
| 2016-08-05 | 2016-08-03 | 1.140 | 406,220,654 | +1,083,684 | 15.64% | 463,091,546 |
| 2016-08-04 | 2016-08-01 | 1.179 | 405,136,970 | +971,754 | 15.60% | 477,782,220 |
| 2016-08-03 | 2016-07-29 | 1.297 | 404,165,216 | +254,386 | 15.56% | 524,299,842 |
| 2016-08-01 | 2016-07-28 | 1.317 | 403,910,830 | +61,053 | 15.55% | 531,908,779 |
| 2016-07-29 | 2016-07-27 | 1.337 | 403,849,777 | -269,649 | 15.55% | 539,766,116 |
| 2016-07-28 | 2016-07-26 | 1.337 | 404,119,426 | +295,087 | 15.56% | 540,126,516 |
| 2016-07-27 | 2016-07-25 | 1.356 | 403,824,339 | +172,983 | 15.55% | 547,669,354 |
| 2016-07-26 | 2016-07-22 | 1.337 | 403,651,356 | +152,631 | 15.54% | 539,500,916 |
| 2016-07-25 | 2016-07-21 | 1.415 | 403,498,725 | +35,614 | 15.54% | 571,020,265 |
| 2016-07-22 | 2016-07-20 | 1.415 | 403,463,111 | +234,036 | 15.53% | 570,969,865 |
| 2016-07-20 | 2016-07-18 | 1.396 | 403,229,075 | -61,053 | 15.53% | 562,713,126 |
| 2016-07-19 | 2016-07-15 | 1.435 | 403,290,128 | +574,912 | 15.53% | 578,651,801 |
| 2016-07-18 | 2016-07-14 | 1.415 | 402,715,216 | +30,527 | 15.51% | 569,911,464 |
| 2016-07-15 | 2016-07-13 | 1.317 | 402,684,689 | +20,350 | 15.50% | 530,294,078 |
| 2016-07-14 | 2016-07-12 | 1.356 | 402,664,339 | -40,701 | 15.50% | 546,096,154 |
| 2016-07-13 | 2016-07-11 | 1.356 | 402,705,040 | -71,228 | 15.51% | 546,151,353 |
| 2016-07-11 | 2016-07-07 | 1.435 | 402,776,268 | +35,614 | 15.51% | 577,914,500 |
| 2016-07-07 | 2016-07-05 | 1.396 | 402,740,654 | +45,789 | 15.51% | 562,031,526 |
| 2016-07-06 | 2016-07-04 | 1.415 | 402,694,865 | -15,263 | 15.51% | 569,882,664 |
| 2016-07-05 | 2016-06-30 | 1.415 | 402,710,128 | -20,351 | 15.51% | 569,904,264 |
| 2016-07-04 | 2016-06-29 | 1.356 | 402,730,479 | -178,070 | 15.51% | 546,185,853 |
| 2016-06-28 | 2016-06-24 | 1.415 | 402,908,549 | +5,088 | 15.51% | 570,185,064 |
| 2016-06-27 | 2016-06-23 | 1.415 | 402,903,461 | +86,491 | 15.51% | 570,177,863 |
| 2016-06-24 | 2016-06-22 | 1.474 | 402,816,970 | -61,053 | 15.51% | 593,807,775 |
| 2016-06-23 | 2016-06-21 | 1.317 | 402,878,023 | +188,246 | 15.51% | 530,548,679 |
| 2016-06-22 | 2016-06-20 | 1.337 | 402,689,777 | +5,088 | 15.50% | 538,215,716 |
| 2016-06-21 | 2016-06-17 | 1.337 | 402,684,689 | +96,666 | 15.50% | 538,208,915 |
| 2016-06-20 | 2016-06-16 | 1.317 | 402,588,023 | +76,316 | 15.50% | 530,166,779 |
| 2016-06-17 | 2016-06-15 | 1.376 | 402,511,707 | +366,316 | 15.50% | 553,800,590 |
| 2016-06-14 | 2016-06-10 | 1.513 | 402,145,391 | -20,351 | 15.48% | 608,626,249 |
| 2016-06-13 | 2016-06-08 | 1.513 | 402,165,742 | -96,667 | 15.48% | 608,657,049 |
| 2016-06-08 | 2016-06-06 | 1.513 | 402,262,409 | -5,087 | 15.49% | 608,803,349 |
| 2016-06-07 | 2016-06-03 | 1.494 | 402,267,496 | -30,527 | 15.49% | 600,904,411 |
| 2016-06-06 | 2016-06-02 | 1.454 | 402,298,023 | -25,438 | 15.49% | 585,135,538 |
| 2016-06-03 | 2016-06-01 | 1.494 | 402,323,461 | -71,228 | 15.49% | 600,988,011 |
| 2016-06-02 | 2016-05-31 | 1.454 | 402,394,689 | +81,403 | 15.49% | 585,276,137 |
| 2016-06-01 | 2016-05-30 | 1.474 | 402,313,286 | -76,316 | 15.49% | 593,065,275 |
| 2016-05-30 | 2016-05-26 | 1.317 | 402,389,602 | +30,527 | 15.49% | 529,905,479 |
| 2016-05-27 | 2016-05-25 | 1.337 | 402,359,075 | -25,439 | 15.49% | 537,773,715 |
| 2016-05-26 | 2016-05-24 | 1.376 | 402,384,514 | +71,228 | 15.49% | 553,625,590 |
| 2016-05-25 | 2016-05-23 | 1.376 | 402,313,286 | -172,982 | 15.49% | 553,527,590 |
| 2016-05-24 | 2016-05-20 | 1.415 | 402,486,268 | +473,157 | 15.50% | 569,587,463 |
| 2016-05-23 | 2016-05-19 | 1.533 | 402,013,111 | +15,264 | 15.48% | 616,327,687 |
| 2016-05-20 | 2016-05-18 | 1.553 | 401,997,847 | +86,491 | 15.48% | 624,205,622 |
| 2016-05-19 | 2016-05-17 | 1.474 | 401,911,356 | -651,228 | 15.47% | 592,472,775 |
| 2016-05-18 | 2016-05-16 | 1.337 | 402,562,584 | -5,088 | 15.50% | 538,045,716 |
| 2016-05-17 | 2016-05-13 | 1.297 | 402,567,672 | +91,579 | 15.50% | 522,227,442 |
| 2016-05-16 | 2016-05-12 | 1.317 | 402,476,093 | -30,526 | 15.50% | 530,019,379 |
| 2016-05-13 | 2016-05-11 | 1.337 | 402,506,619 | +5,087 | 15.50% | 537,970,916 |
| 2016-05-12 | 2016-05-10 | 1.278 | 402,501,532 | +330,813,685 | 15.50% | 514,230,406 |
| 2016-05-11 | 2016-05-09 | 1.317 | 71,687,847 | +91,579 | 2.76% | 94,405,479 |
| 2016-05-10 | 2016-05-06 | 1.297 | 71,596,268 | -157,720 | 2.76% | 92,877,641 |
| 2016-05-09 | 2016-05-05 | 1.356 | 71,753,988 | -40,701 | 2.76% | 97,313,253 |
| 2016-05-06 | 2016-05-04 | 1.435 | 71,794,689 | +101,754 | 2.76% | 103,013,000 |
| 2016-05-05 | 2016-05-03 | 1.435 | 71,692,935 | -20,351 | 2.76% | 102,867,001 |
| 2016-05-03 | 2016-04-28 | 1.435 | 71,713,286 | +45,790 | 2.76% | 102,896,201 |
| 2016-04-29 | 2016-04-27 | 1.454 | 71,667,496 | +86,491 | 2.76% | 104,239,137 |
| 2016-04-28 | 2016-04-26 | 1.494 | 71,581,005 | +81,403 | 2.76% | 106,927,212 |
| 2016-04-27 | 2016-04-25 | 1.513 | 71,499,602 | -18,824 | 2.75% | 108,210,949 |
| 2016-04-26 | 2016-04-22 | 1.513 | 71,518,426 | +91,070 | 2.75% | 108,239,439 |
| 2016-04-25 | 2016-04-21 | 1.513 | 71,427,356 | -5,088 | 2.75% | 108,101,609 |
| 2016-04-22 | 2016-04-20 | 1.494 | 71,432,444 | +76,316 | 2.75% | 106,705,292 |
| 2016-04-21 | 2016-04-19 | 1.533 | 71,356,128 | -45,790 | 2.75% | 109,396,326 |
| 2016-04-20 | 2016-04-18 | 1.494 | 71,401,918 | +178,071 | 2.75% | 106,659,693 |
| 2016-04-18 | 2016-04-14 | 1.513 | 71,223,847 | +127,193 | 2.74% | 107,793,608 |
| 2016-04-15 | 2016-04-13 | 1.553 | 71,096,654 | +45,789 | 2.74% | 110,395,942 |
| 2016-04-11 | 2016-04-07 | 1.553 | 71,050,865 | -30,526 | 2.74% | 110,324,843 |
| 2016-04-07 | 2016-04-05 | 1.533 | 71,081,391 | +20,351 | 2.74% | 108,975,126 |
| 2016-04-06 | 2016-04-01 | 1.553 | 71,061,040 | +15,263 | 2.74% | 110,340,642 |
| 2016-04-05 | 2016-03-31 | 1.553 | 71,045,777 | +96,666 | 2.74% | 110,316,943 |
| 2016-04-01 | 2016-03-30 | 1.553 | 70,949,111 | +132,281 | 2.73% | 110,166,844 |
| 2016-03-31 | 2016-03-29 | 1.572 | 70,816,830 | +76,316 | 2.73% | 111,353,360 |
| 2016-03-30 | 2016-03-24 | 1.572 | 70,740,514 | +76,316 | 2.72% | 111,233,360 |
| 2016-03-24 | 2016-03-22 | 1.553 | 70,664,198 | +40,702 | 2.72% | 109,724,443 |
| 2016-03-23 | 2016-03-21 | 1.553 | 70,623,496 | +50,877 | 2.72% | 109,661,242 |
| 2016-03-22 | 2016-03-18 | 1.612 | 70,572,619 | -40,702 | 2.72% | 113,743,594 |
| 2016-03-21 | 2016-03-17 | 1.592 | 70,613,321 | -10,175 | 2.72% | 112,421,277 |
| 2016-03-18 | 2016-03-16 | 1.631 | 70,623,496 | +5,087 | 2.72% | 115,213,710 |
| 2016-03-17 | 2016-03-15 | 1.631 | 70,618,409 | +101,755 | 2.72% | 115,205,411 |
| 2016-03-16 | 2016-03-14 | 1.690 | 70,516,654 | -509 | 2.72% | 119,197,461 |
| 2016-03-14 | 2016-03-10 | 1.671 | 70,517,163 | +50,877 | 2.72% | 117,812,295 |
| 2016-03-11 | 2016-03-09 | 1.612 | 70,466,286 | -106,842 | 2.71% | 113,572,214 |
| 2016-03-10 | 2016-03-08 | 1.690 | 70,573,128 | -320,526 | 2.72% | 119,292,922 |
| 2016-03-09 | 2016-03-07 | 1.730 | 70,893,654 | -137,369 | 2.73% | 122,621,575 |
| 2016-03-08 | 2016-03-04 | 1.671 | 71,031,023 | -40,702 | 2.73% | 118,670,795 |
| 2016-03-07 | 2016-03-03 | 1.671 | 71,071,725 | -50,877 | 2.74% | 118,738,796 |
| 2016-03-04 | 2016-03-02 | 1.671 | 71,122,602 | -167,894 | 2.74% | 118,823,795 |
| 2016-03-03 | 2016-03-01 | 1.690 | 71,290,496 | -61,053 | 2.74% | 120,505,521 |
| 2016-03-02 | 2016-02-29 | 1.710 | 71,351,549 | -26,202 | 2.75% | 122,011,149 |
| 2016-03-01 | 2016-02-26 | 1.553 | 71,377,751 | -442,631 | 2.75% | 110,832,418 |
| 2016-02-29 | 2016-02-25 | 1.533 | 71,820,382 | +61,052 | 2.77% | 110,108,075 |
| 2016-02-26 | 2016-02-24 | 1.553 | 71,759,330 | -5,088 | 2.76% | 111,424,918 |
| 2016-02-25 | 2016-02-23 | 1.572 | 71,764,418 | -25,438 | 2.76% | 112,843,361 |
| 2016-02-24 | 2016-02-22 | 1.572 | 71,789,856 | -101,755 | 2.76% | 112,883,360 |
| 2016-02-22 | 2016-02-18 | 1.572 | 71,891,611 | +10,176 | 2.77% | 113,043,361 |
| 2016-02-19 | 2016-02-17 | 1.572 | 71,881,435 | -55,965 | 2.77% | 113,027,360 |
| 2016-02-18 | 2016-02-16 | 1.631 | 71,937,400 | -55,965 | 2.77% | 117,357,186 |
| 2016-02-16 | 2016-02-12 | 1.612 | 71,993,365 | -91,579 | 2.77% | 116,033,444 |
| 2016-02-11 | 2016-02-04 | 1.572 | 72,084,944 | +35,614 | 2.78% | 113,347,360 |
| 2016-02-05 | 2016-02-03 | 1.553 | 72,049,330 | +5,088 | 2.77% | 111,875,218 |
| 2016-02-04 | 2016-02-02 | 1.592 | 72,044,242 | -20,351 | 2.77% | 114,699,402 |
| 2016-02-03 | 2016-02-01 | 1.572 | 72,064,593 | -40,702 | 2.77% | 113,315,360 |
| 2016-02-01 | 2016-01-28 | 1.612 | 72,105,295 | +203,509 | 2.78% | 116,213,844 |
| 2016-01-29 | 2016-01-27 | 1.572 | 71,901,786 | -35,614 | 2.77% | 113,059,360 |
| 2016-01-28 | 2016-01-26 | 1.572 | 71,937,400 | +35,614 | 2.77% | 113,115,360 |
| 2016-01-27 | 2016-01-25 | 1.631 | 71,901,786 | +66,140 | 2.77% | 117,299,086 |
| 2016-01-26 | 2016-01-22 | 1.710 | 71,835,646 | -45,789 | 2.77% | 122,838,955 |
| 2016-01-25 | 2016-01-21 | 1.749 | 71,881,435 | -20,351 | 2.77% | 125,742,938 |
| 2016-01-20 | 2016-01-18 | 1.789 | 71,901,786 | -106,842 | 2.77% | 128,605,022 |
| 2016-01-19 | 2016-01-15 | 1.769 | 72,008,628 | +452,807 | 2.77% | 127,380,780 |
| 2016-01-18 | 2016-01-14 | 1.867 | 71,555,821 | +96,667 | 2.76% | 133,611,990 |
| 2016-01-14 | 2016-01-12 | 1.887 | 71,459,154 | -66,141 | 2.75% | 134,836,031 |
| 2016-01-13 | 2016-01-11 | 1.966 | 71,525,295 | -152,631 | 2.75% | 140,584,201 |
| 2016-01-12 | 2016-01-08 | 2.005 | 71,677,926 | +50,877 | 2.76% | 143,701,883 |
| 2016-01-11 | 2016-01-07 | 1.828 | 71,627,049 | -5,088 | 2.76% | 130,929,306 |
| 2016-01-08 | 2016-01-06 | 1.887 | 71,632,137 | +30,526 | 2.76% | 135,162,432 |
| 2016-01-07 | 2016-01-05 | 1.907 | 71,601,611 | -437,543 | 2.76% | 136,512,175 |
| 2016-01-06 | 2016-01-04 | 1.867 | 72,039,154 | -101,755 | 2.77% | 134,514,489 |
| 2016-01-05 | 2015-12-31 | 1.926 | 72,140,909 | +213,684 | 2.78% | 138,958,316 |
| 2016-01-04 | 2015-12-29 | 1.907 | 71,927,225 | -50,877 | 2.77% | 137,132,975 |
| 2015-12-30 | 2015-12-28 | 1.907 | 71,978,102 | +10,176 | 2.77% | 137,229,974 |
| 2015-12-29 | 2015-12-24 | 1.966 | 71,967,926 | +30,526 | 2.77% | 141,454,199 |
| 2015-12-28 | 2015-12-22 | 1.926 | 71,937,400 | -135,842 | 2.77% | 138,566,316 |
| 2015-12-23 | 2015-12-21 | 2.005 | 72,073,242 | -35,614 | 2.78% | 144,494,424 |
| 2015-12-22 | 2015-12-18 | 2.005 | 72,108,856 | -61,053 | 2.78% | 144,565,824 |
| 2015-12-21 | 2015-12-17 | 1.966 | 72,169,909 | +45,790 | 2.78% | 141,851,200 |
| 2015-12-18 | 2015-12-16 | 1.907 | 72,124,119 | -223,860 | 2.78% | 137,508,363 |
| 2015-12-17 | 2015-12-15 | 1.946 | 72,347,979 | +10,175 | 2.79% | 140,779,188 |
| 2015-12-16 | 2015-12-14 | 2.044 | 72,337,804 | -76,315 | 2.79% | 147,868,449 |
| 2015-12-15 | 2015-12-11 | 2.123 | 72,414,119 | -111,930 | 2.79% | 153,717,695 |
| 2015-12-14 | 2015-12-10 | 2.123 | 72,526,049 | -249,298 | 2.79% | 153,955,296 |
| 2015-12-11 | 2015-12-09 | 2.044 | 72,775,347 | +66,140 | 2.80% | 148,762,847 |
| 2015-12-10 | 2015-12-08 | 2.005 | 72,709,207 | -188,246 | 2.80% | 145,769,424 |
| 2015-12-09 | 2015-12-07 | 1.966 | 72,897,453 | -137,368 | 2.81% | 143,281,201 |
| 2015-12-08 | 2015-12-04 | 1.926 | 73,034,821 | -167,895 | 2.81% | 140,680,176 |
| 2015-12-07 | 2015-12-03 | 1.828 | 73,202,716 | -40,702 | 2.82% | 133,809,516 |
| 2015-12-04 | 2015-12-02 | 1.808 | 73,243,418 | +269,650 | 2.82% | 132,444,305 |
| 2015-12-03 | 2015-12-01 | 1.848 | 72,973,768 | +25,438 | 2.81% | 134,825,327 |
| 2015-12-02 | 2015-11-30 | 1.848 | 72,948,330 | +137,369 | 2.81% | 134,778,328 |
| 2015-12-01 | 2015-11-27 | 1.867 | 72,810,961 | +147,543 | 2.80% | 135,955,639 |
| 2015-11-30 | 2015-11-26 | 1.926 | 72,663,418 | -188,245 | 2.80% | 139,964,777 |
| 2015-11-27 | 2015-11-25 | 1.926 | 72,851,663 | -203,509 | 2.81% | 140,327,376 |
| 2015-11-26 | 2015-11-24 | 1.926 | 73,055,172 | -71,228 | 2.81% | 140,719,376 |
| 2015-11-25 | 2015-11-23 | 1.946 | 73,126,400 | -524,035 | 2.82% | 142,293,888 |
| 2015-11-24 | 2015-11-20 | 1.946 | 73,650,435 | -5,088 | 2.84% | 143,313,588 |
| 2015-11-23 | 2015-11-19 | 1.926 | 73,655,523 | +25,439 | 2.84% | 141,875,776 |
| 2015-11-20 | 2015-11-18 | 1.966 | 73,630,084 | -788,597 | 2.84% | 144,721,200 |
| 2015-11-18 | 2015-11-16 | 2.005 | 74,418,681 | -106,842 | 2.87% | 149,196,625 |
| 2015-11-17 | 2015-11-13 | 2.005 | 74,525,523 | -635,965 | 2.87% | 149,410,824 |
| 2015-11-16 | 2015-11-12 | 1.808 | 75,161,488 | +198,421 | 2.89% | 135,912,705 |
| 2015-11-13 | 2015-11-11 | 1.828 | 74,963,067 | +234,035 | 2.89% | 137,027,317 |
| 2015-11-12 | 2015-11-10 | 1.828 | 74,729,032 | +91,579 | 2.88% | 136,599,517 |
| 2015-11-11 | 2015-11-09 | 1.848 | 74,637,453 | +651,228 | 2.87% | 137,899,129 |
| 2015-11-10 | 2015-11-06 | 1.848 | 73,986,225 | +81,404 | 2.85% | 136,695,929 |
| 2015-11-09 | 2015-11-05 | 1.926 | 73,904,821 | -457,895 | 2.85% | 142,355,976 |
| 2015-11-06 | 2015-11-04 | 1.946 | 74,362,716 | +66,141 | 2.86% | 144,699,588 |
| 2015-11-05 | 2015-11-03 | 1.966 | 74,296,575 | -183,158 | 2.86% | 146,031,199 |
| 2015-11-04 | 2015-11-02 | 2.005 | 74,479,733 | -40,702 | 2.87% | 149,319,023 |
| 2015-11-03 | 2015-10-30 | 2.005 | 74,520,435 | -35,614 | 2.87% | 149,400,624 |
| 2015-11-02 | 2015-10-29 | 1.966 | 74,556,049 | -15,263 | 2.87% | 146,541,200 |
| 2015-10-30 | 2015-10-28 | 1.946 | 74,571,312 | -25,439 | 2.87% | 145,105,487 |
| 2015-10-29 | 2015-10-27 | 1.966 | 74,596,751 | -213,684 | 2.87% | 146,621,200 |
| 2015-10-28 | 2015-10-26 | 1.966 | 74,810,435 | +15,263 | 2.88% | 147,041,200 |
| 2015-10-27 | 2015-10-23 | 2.005 | 74,795,172 | +55,965 | 2.88% | 149,951,424 |
| 2015-10-26 | 2015-10-22 | 2.083 | 74,739,207 | +81,403 | 2.88% | 155,715,272 |
| 2015-10-23 | 2015-10-20 | 2.123 | 74,657,804 | -488,421 | 2.87% | 158,480,497 |
| 2015-10-22 | 2015-10-19 | 2.123 | 75,146,225 | -5,087 | 2.89% | 159,517,297 |
| 2015-10-20 | 2015-10-16 | 2.123 | 75,151,312 | -106,842 | 2.89% | 159,528,095 |
| 2015-10-19 | 2015-10-15 | 2.201 | 75,258,154 | -91,579 | 2.90% | 165,671,743 |
| 2015-10-16 | 2015-10-14 | 2.201 | 75,349,733 | -25,439 | 2.90% | 165,873,343 |
| 2015-10-15 | 2015-10-13 | 2.201 | 75,375,172 | -223,860 | 2.90% | 165,929,344 |
| 2015-10-14 | 2015-10-12 | 2.201 | 75,599,032 | -122,105 | 2.91% | 166,422,145 |
| 2015-10-13 | 2015-10-09 | 2.201 | 75,721,137 | -279,824 | 2.92% | 166,690,944 |
| 2015-10-12 | 2015-10-08 | 2.123 | 76,000,961 | -25,439 | 2.93% | 161,331,695 |
| 2015-10-09 | 2015-10-07 | 2.162 | 76,026,400 | -183,158 | 2.93% | 164,374,320 |
| 2015-10-08 | 2015-10-06 | 2.123 | 76,209,558 | +15,263 | 2.93% | 161,774,496 |
| 2015-10-07 | 2015-10-05 | 2.201 | 76,194,295 | +5,088 | 2.93% | 167,732,545 |
| 2015-10-06 | 2015-10-02 | 2.123 | 76,189,207 | +15,263 | 2.93% | 161,731,296 |
| 2015-10-05 | 2015-09-30 | 1.966 | 76,173,944 | -254,386 | 2.93% | 149,721,200 |
| 2015-10-02 | 2015-09-29 | 1.926 | 76,428,330 | +25,439 | 2.94% | 147,216,776 |
| 2015-09-30 | 2015-09-25 | 1.966 | 76,402,891 | -544,386 | 2.94% | 150,171,200 |
| 2015-09-29 | 2015-09-24 | 2.005 | 76,947,277 | -427,369 | 2.96% | 154,266,024 |
| 2015-09-25 | 2015-09-23 | 2.005 | 77,374,646 | -559,649 | 2.98% | 155,122,825 |
| 2015-09-24 | 2015-09-22 | 2.123 | 77,934,295 | +142,456 | 3.00% | 165,435,697 |
| 2015-09-23 | 2015-09-21 | 2.201 | 77,791,839 | -45,789 | 3.00% | 171,249,345 |
| 2015-09-22 | 2015-09-18 | 2.162 | 77,837,628 | -417,193 | 3.00% | 168,290,320 |
| 2015-09-21 | 2015-09-17 | 2.083 | 78,254,821 | -376,491 | 3.01% | 163,039,872 |
| 2015-09-18 | 2015-09-16 | 2.201 | 78,631,312 | +81,403 | 3.03% | 173,097,343 |
| 2015-09-17 | 2015-09-15 | 2.201 | 78,549,909 | +71,228 | 3.02% | 172,918,145 |
| 2015-09-16 | 2015-09-14 | 2.280 | 78,478,681 | -111,930 | 3.02% | 178,931,393 |
| 2015-09-15 | 2015-09-11 | 2.319 | 78,590,611 | +473,158 | 3.03% | 182,276,017 |
| 2015-09-14 | 2015-09-10 | 2.280 | 78,117,453 | -61,052 | 3.01% | 178,107,793 |
| 2015-09-11 | 2015-09-09 | 2.359 | 78,178,505 | -1,567,018 | 3.01% | 184,393,439 |
| 2015-09-10 | 2015-09-08 | 1.907 | 79,745,523 | +462,983 | 3.07% | 152,038,964 |
| 2015-09-09 | 2015-09-07 | 1.867 | 79,282,540 | +539,298 | 3.05% | 148,039,639 |
| 2015-09-08 | 2015-09-04 | 1.848 | 78,743,242 | -5,088 | 3.03% | 145,484,928 |
| 2015-09-07 | 2015-09-02 | 1.808 | 78,748,330 | -737,719 | 3.03% | 142,398,704 |
| 2015-09-02 | 2015-08-31 | 1.887 | 79,486,049 | +55,965 | 3.06% | 149,981,952 |
| 2015-09-01 | 2015-08-28 | 1.926 | 79,430,084 | -50,877 | 3.06% | 152,998,776 |
| 2015-08-31 | 2015-08-27 | 1.926 | 79,480,961 | -473,158 | 3.06% | 153,096,775 |
| 2015-08-28 | 2015-08-26 | 1.612 | 79,954,119 | +1,007,368 | 3.08% | 128,863,984 |
| 2015-08-27 | 2015-08-25 | 1.572 | 78,946,751 | -183,158 | 3.04% | 124,136,960 |
| 2015-08-26 | 2015-08-24 | 1.592 | 79,129,909 | +1,175,263 | 3.05% | 125,980,272 |
| 2015-08-25 | 2015-08-21 | 1.887 | 77,954,646 | +127,193 | 3.00% | 147,092,353 |
| 2015-08-24 | 2015-08-20 | 2.044 | 77,827,453 | +295,088 | 3.00% | 159,090,049 |
| 2015-08-21 | 2015-08-19 | 2.201 | 77,532,365 | +188,246 | 2.99% | 170,678,144 |
| 2015-08-20 | 2015-08-18 | 2.201 | 77,344,119 | -96,667 | 2.98% | 170,263,743 |
| 2015-08-19 | 2015-08-17 | 2.280 | 77,440,786 | +127,193 | 2.98% | 176,564,992 |
| 2015-08-18 | 2015-08-14 | 2.359 | 77,313,593 | -15,263 | 2.98% | 182,353,440 |
| 2015-08-17 | 2015-08-13 | 2.280 | 77,328,856 | +5,088 | 2.98% | 176,309,792 |
| 2015-08-14 | 2015-08-12 | 2.359 | 77,323,768 | -76,316 | 2.98% | 182,377,439 |
| 2015-08-13 | 2015-08-11 | 2.319 | 77,400,084 | -66,141 | 2.98% | 179,514,816 |
| 2015-08-12 | 2015-08-10 | 2.359 | 77,466,225 | +35,614 | 2.98% | 182,713,441 |
| 2015-08-11 | 2015-08-07 | 2.241 | 77,430,611 | +203,509 | 2.98% | 173,497,969 |
| 2015-08-10 | 2015-08-06 | 2.280 | 77,227,102 | -844,561 | 2.97% | 176,077,793 |
| 2015-08-07 | 2015-08-05 | 2.359 | 78,071,663 | -910,702 | 3.01% | 184,141,440 |
| 2015-08-06 | 2015-08-04 | 2.359 | 78,982,365 | -2,080,877 | 3.04% | 186,289,440 |
| 2015-08-05 | 2015-08-03 | 2.359 | 81,063,242 | -518,947 | 3.12% | 191,197,440 |
| 2015-08-04 | 2015-07-31 | 2.477 | 81,582,189 | +86,491 | 3.14% | 202,042,511 |
| 2015-08-03 | 2015-07-30 | 2.516 | 81,495,698 | -142,456 | 3.14% | 205,031,935 |
| 2015-07-31 | 2015-07-29 | 2.516 | 81,638,154 | -40,702 | 3.14% | 205,390,335 |
| 2015-07-30 | 2015-07-28 | 2.477 | 81,678,856 | +305,263 | 3.14% | 202,281,912 |
| 2015-07-29 | 2015-07-27 | 2.516 | 81,373,593 | +81,404 | 3.13% | 204,724,736 |
| 2015-07-28 | 2015-07-24 | 2.673 | 81,292,189 | -127,193 | 3.13% | 217,302,431 |
| 2015-07-27 | 2015-07-23 | 2.594 | 81,419,382 | +25,438 | 3.13% | 211,241,183 |
| 2015-07-24 | 2015-07-22 | 2.594 | 81,393,944 | +142,456 | 3.13% | 211,175,184 |
| 2015-07-23 | 2015-07-21 | 2.555 | 81,251,488 | +76,316 | 3.13% | 207,611,561 |
| 2015-07-22 | 2015-07-20 | 2.634 | 81,175,172 | +442,632 | 3.13% | 213,798,608 |
| 2015-07-20 | 2015-07-16 | 2.555 | 80,732,540 | +427,368 | 3.11% | 206,285,559 |
| 2015-07-17 | 2015-07-15 | 2.555 | 80,305,172 | +900,526 | 3.09% | 205,193,560 |
| 2015-07-16 | 2015-07-14 | 2.948 | 79,404,646 | -172,982 | 3.06% | 234,106,801 |
| 2015-07-15 | 2015-07-13 | 2.870 | 79,577,628 | +61,053 | 3.06% | 228,360,352 |
| 2015-07-14 | 2015-07-10 | 2.752 | 79,516,575 | +925,964 | 3.06% | 218,807,679 |
| 2015-07-13 | 2015-07-09 | 2.594 | 78,590,611 | +1,282,106 | 3.03% | 203,901,985 |
| 2015-07-10 | 2015-07-08 | 1.513 | 77,308,505 | -2,586,597 | 2.98% | 117,002,424 |
| 2015-07-09 | 2015-07-07 | 2.437 | 79,895,102 | -193,333 | 3.08% | 194,723,649 |
| 2015-07-08 | 2015-07-06 | 2.398 | 80,088,435 | +396,842 | 3.08% | 192,046,544 |
| 2015-07-07 | 2015-07-03 | 2.830 | 79,691,593 | +803,860 | 3.07% | 225,554,688 |
| 2015-07-06 | 2015-07-02 | 3.106 | 78,887,733 | -254,386 | 3.04% | 244,987,215 |
| 2015-07-03 | 2015-06-30 | 3.341 | 79,142,119 | +641,052 | 3.05% | 264,443,839 |
| 2015-07-02 | 2015-06-29 | 2.948 | 78,501,067 | -66,140 | 3.02% | 231,442,801 |
| 2015-06-30 | 2015-06-26 | 3.420 | 78,567,207 | +488,421 | 3.03% | 268,699,848 |
| 2015-06-29 | 2015-06-25 | 3.577 | 78,078,786 | +470,614 | 3.01% | 279,306,664 |
| 2015-06-26 | 2015-06-24 | 3.774 | 77,608,172 | +76,316 | 2.99% | 292,877,184 |
| 2015-06-25 | 2015-06-23 | 3.617 | 77,531,856 | +335,789 | 2.99% | 280,397,967 |
| 2015-06-24 | 2015-06-22 | 3.656 | 77,196,067 | -54,184 | 2.97% | 282,218,173 |
| 2015-06-23 | 2015-06-19 | 3.734 | 77,250,251 | -2,274,210 | 2.97% | 288,489,730 |
| 2015-06-22 | 2015-06-18 | 3.970 | 79,524,461 | +269,140 | 3.06% | 315,739,532 |
| 2015-06-19 | 2015-06-17 | 3.813 | 79,255,321 | -396,842 | 3.05% | 302,208,738 |
| 2015-06-18 | 2015-06-16 | 3.656 | 79,652,163 | -763,158 | 3.07% | 291,197,321 |
| 2015-06-17 | 2015-06-15 | 3.617 | 80,415,321 | +1,154,912 | 3.10% | 290,826,168 |
| 2015-06-16 | 2015-06-12 | 3.774 | 79,260,409 | +2,060,527 | 3.05% | 299,112,385 |
| 2015-06-15 | 2015-06-11 | 3.931 | 77,199,882 | +45,789 | 2.97% | 303,475,398 |
| 2015-06-12 | 2015-06-10 | 3.970 | 77,154,093 | +465,526 | 2.97% | 306,328,354 |
| 2015-06-11 | 2015-06-09 | 4.088 | 76,688,567 | +529,123 | 2.95% | 313,524,017 |
| 2015-06-10 | 2015-06-08 | 4.167 | 76,159,444 | +132,281 | 2.93% | 317,348,525 |
| 2015-06-09 | 2015-06-05 | 3.970 | 76,027,163 | +936,140 | 2.93% | 301,854,053 |
| 2015-06-08 | 2015-06-04 | 4.128 | 75,091,023 | -5,088 | 2.89% | 309,944,671 |
| 2015-06-05 | 2015-06-03 | 4.128 | 75,096,111 | +351,053 | 2.89% | 309,965,672 |
| 2015-06-04 | 2015-06-02 | 4.246 | 74,745,058 | +1,500,877 | 2.88% | 317,331,432 |
| 2015-06-03 | 2015-06-01 | 4.324 | 73,244,181 | +2,721,930 | 2.82% | 316,717,941 |
| 2015-06-02 | 2015-05-29 | 4.246 | 70,522,251 | +2,070,702 | 2.72% | 299,403,433 |
| 2015-06-01 | 2015-05-28 | 4.363 | 68,451,549 | +1,292,281 | 2.64% | 298,684,793 |
| 2015-05-29 | 2015-05-27 | 4.796 | 67,159,268 | +941,228 | 2.59% | 322,086,586 |
| 2015-05-28 | 2015-05-26 | 4.285 | 66,218,040 | +907,140 | 2.55% | 283,732,884 |
| 2015-05-27 | 2015-05-22 | 3.774 | 65,310,900 | +361,228 | 2.51% | 246,469,824 |
| 2015-05-26 | 2015-05-21 | 3.695 | 64,949,672 | -198,421 | 6.88% | 240,000,236 |
| 2015-05-22 | 2015-05-20 | 3.734 | 65,148,093 | +1,022,632 | 6.90% | 243,294,430 |
| 2015-05-21 | 2015-05-19 | 3.656 | 64,125,461 | +1,327,894 | 6.80% | 234,433,841 |
| 2015-05-20 | 2015-05-18 | 3.892 | 62,797,567 | +981,930 | 6.65% | 244,390,807 |
| 2015-05-19 | 2015-05-15 | 3.970 | 61,815,637 | +549,474 | 6.55% | 245,429,395 |
| 2015-05-18 | 2015-05-14 | 3.892 | 61,266,163 | +2,420,482 | 6.49% | 238,431,005 |
| 2015-05-15 | 2015-05-13 | 3.813 | 58,845,681 | +2,044,856 | 6.24% | 224,384,669 |
| 2015-05-14 | 2015-05-12 | 3.263 | 56,800,825 | +1,532,421 | 6.02% | 185,327,381 |
| 2015-05-13 | 2015-05-11 | 2.791 | 55,268,404 | +117,018 | 5.86% | 154,256,021 |
| 2015-05-12 | 2015-05-08 | 2.830 | 55,151,386 | +630,877 | 5.84% | 156,097,440 |
| 2015-05-11 | 2015-05-07 | 2.791 | 54,520,509 | +295,088 | 5.78% | 152,168,621 |
| 2015-05-08 | 2015-05-06 | 2.752 | 54,225,421 | +2,009,649 | 5.75% | 149,213,400 |
| 2015-05-07 | 2015-05-05 | 2.712 | 52,215,772 | -462,982 | 5.53% | 141,630,780 |
| 2015-05-06 | 2015-05-04 | 2.712 | 52,678,754 | +330,701 | 5.58% | 142,886,579 |
| 2015-05-05 | 2015-04-30 | 2.791 | 52,348,053 | -81,403 | 5.55% | 146,105,221 |
| 2015-05-04 | 2015-04-29 | 2.870 | 52,429,456 | +213,684 | 5.56% | 150,454,460 |
| 2015-04-30 | 2015-04-28 | 3.066 | 52,215,772 | -223,860 | 5.53% | 160,104,360 |
| 2015-04-29 | 2015-04-27 | 3.145 | 52,439,632 | +936,141 | 5.56% | 164,913,601 |
| 2015-04-28 | 2015-04-24 | 3.027 | 51,503,491 | +1,012,456 | 5.46% | 155,895,739 |
| 2015-04-27 | 2015-04-23 | 3.145 | 50,491,035 | +723,219 | 5.35% | 158,785,600 |
| 2015-04-24 | 2015-04-22 | 3.106 | 49,767,816 | +1,953,684 | 5.27% | 154,554,811 |
| 2015-04-23 | 2015-04-21 | 3.066 | 47,814,132 | +1,221,053 | 5.07% | 146,608,021 |
| 2015-04-22 | 2015-04-20 | 2.791 | 46,593,079 | -104,298 | 4.94% | 130,042,890 |
| 2015-04-21 | 2015-04-17 | 2.712 | 46,697,377 | +2,218,754 | 4.95% | 126,662,609 |
| 2015-04-20 | 2015-04-16 | 2.830 | 44,478,623 | +1,343,412 | 4.71% | 125,889,841 |
| 2015-04-17 | 2015-04-15 | 2.909 | 43,135,211 | -1,468,061 | 4.57% | 125,478,841 |
| 2015-04-16 | 2015-04-14 | 2.791 | 44,603,272 | +737,211 | 4.73% | 124,489,270 |
| 2015-04-15 | 2015-04-13 | 2.673 | 43,866,061 | -1,051,632 | 4.65% | 117,258,519 |
| 2015-04-14 | 2015-04-10 | 2.201 | 44,917,693 | -127,193 | 4.76% | 98,880,880 |
| 2015-04-13 | 2015-04-09 | 2.241 | 45,044,886 | +1,425,070 | 4.77% | 100,931,610 |
| 2015-04-10 | 2015-04-08 | 2.280 | 43,619,816 | +483,334 | 4.62% | 99,453,180 |
| 2015-04-09 | 2015-04-02 | 2.201 | 43,136,482 | +1,434,736 | 4.57% | 94,959,759 |
| 2015-04-08 | 2015-04-01 | 2.201 | 41,701,746 | +287,965 | 4.42% | 91,801,361 |
| 2015-04-02 | 2015-03-31 | 2.005 | 41,413,781 | +1,338,070 | 4.39% | 83,027,491 |
| 2015-04-01 | 2015-03-30 | 2.005 | 40,075,711 | -1,256,666 | 4.25% | 80,344,891 |
| 2015-03-31 | 2015-03-27 | 1.769 | 41,332,377 | -1,434,737 | 4.38% | 73,115,550 |
| 2015-03-30 | 2015-03-26 | 1.592 | 42,767,114 | +66,140 | 4.53% | 68,088,195 |
| 2015-03-27 | 2015-03-25 | 1.592 | 42,700,974 | -183,158 | 4.52% | 67,982,896 |
| 2015-03-26 | 2015-03-24 | 1.572 | 42,884,132 | -106,842 | 4.54% | 67,431,601 |
| 2015-03-25 | 2015-03-23 | 1.474 | 42,990,974 | +859,825 | 4.56% | 63,374,625 |
| 2015-03-24 | 2015-03-20 | 1.533 | 42,131,149 | +666,491 | 4.46% | 64,591,410 |
| 2015-03-23 | 2015-03-19 | 1.631 | 41,464,658 | +427,369 | 4.39% | 67,644,585 |
| 2015-03-20 | 2015-03-18 | 1.651 | 41,037,289 | +1,073,508 | 4.35% | 67,753,979 |
| 2015-03-19 | 2015-03-17 | 1.612 | 39,963,781 | -1,205,789 | 4.23% | 64,410,590 |
| 2015-03-18 | 2015-03-16 | 1.651 | 41,169,570 | +946,316 | 4.36% | 67,972,380 |
| 2015-03-17 | 2015-03-13 | 1.671 | 40,223,254 | -279,825 | 4.26% | 67,200,574 |
| 2015-03-16 | 2015-03-12 | 1.651 | 40,503,079 | -412,105 | 4.29% | 66,871,980 |
| 2015-03-13 | 2015-03-11 | 1.631 | 40,915,184 | +2,691,403 | 4.34% | 66,748,185 |
| 2015-03-12 | 2015-03-10 | 1.631 | 38,223,781 | -1,185,438 | 4.05% | 62,357,485 |
| 2015-03-11 | 2015-03-09 | 1.631 | 39,409,219 | -244,211 | 4.18% | 64,291,385 |
| 2015-02-13 | 2015-02-11 | 1.376 | 39,653,430 | -25,438 | 4.20% | 54,557,650 |
| 2015-02-10 | 2015-02-06 | 1.376 | 39,678,868 | -4,538,704 | 4.20% | 54,592,649 |
| 2015-02-09 | 2015-02-05 | 1.179 | 44,217,572 | -518,947 | 4.69% | 52,146,240 |
| 2015-02-06 | 2015-02-04 | 1.179 | 44,736,519 | +66,140 | 4.74% | 52,758,240 |
| 2015-02-05 | 2015-02-03 | 1.160 | 44,670,379 | -1,607,719 | 4.73% | 51,802,236 |
| 2015-02-04 | 2015-02-02 | 1.160 | 46,278,098 | -798,772 | 4.90% | 53,666,636 |
| 2015-02-03 | 2015-01-30 | 1.042 | 47,076,870 | +213,684 | 4.99% | 49,041,112 |
| 2015-02-02 | 2015-01-29 | 1.101 | 46,863,186 | +234,035 | 4.97% | 51,581,824 |
| 2015-01-30 | 2015-01-28 | 1.140 | 46,629,151 | -873,561 | 4.94% | 53,157,232 |
| 2015-01-29 | 2015-01-27 | 1.101 | 47,502,712 | -834,386 | 5.03% | 52,285,744 |
| 2015-01-28 | 2015-01-26 | 1.002 | 48,337,098 | -709,737 | 5.12% | 48,453,774 |
| 2015-01-27 | 2015-01-23 | 0.951 | 49,046,835 | -71,228 | 5.20% | 46,658,762 |
| 2015-01-26 | 2015-01-22 | 0.971 | 49,118,063 | +513,859 | 5.20% | 47,691,945 |
| 2015-01-23 | 2015-01-21 | 0.983 | 48,604,204 | +648,685 | 5.15% | 47,766,200 |
| 2015-01-22 | 2015-01-20 | 0.947 | 47,955,519 | +30,526 | 5.08% | 45,432,067 |
| 2015-01-21 | 2015-01-19 | 0.924 | 47,924,993 | -81,403 | 5.08% | 44,272,778 |
| 2015-01-20 | 2015-01-16 | 0.920 | 48,006,396 | +1,078,596 | 5.09% | 44,159,263 |
| 2015-01-19 | 2015-01-15 | 0.943 | 46,927,800 | -213,684 | 4.97% | 44,273,952 |
| 2015-01-16 | 2015-01-14 | 0.959 | 47,141,484 | +2,462,456 | 5.00% | 45,216,811 |
| 2015-01-15 | 2015-01-13 | 0.963 | 44,679,028 | -15,263 | 4.73% | 43,030,526 |
| 2015-01-14 | 2015-01-12 | 0.967 | 44,694,291 | -162,807 | 4.74% | 43,220,921 |
| 2015-01-13 | 2015-01-09 | 0.955 | 44,857,098 | +226,403 | 4.75% | 42,849,356 |
| 2015-01-12 | 2015-01-08 | 0.943 | 44,630,695 | -320,526 | 4.73% | 42,106,752 |
| 2015-01-09 | 2015-01-07 | 0.983 | 44,951,221 | +122,105 | 4.76% | 44,176,200 |
| 2015-01-08 | 2015-01-06 | 0.928 | 44,829,116 | +412,105 | 4.75% | 41,589,053 |
| 2015-01-07 | 2015-01-05 | 0.975 | 44,417,011 | +279,825 | 4.71% | 43,301,991 |
| 2015-01-06 | 2015-01-02 | 1.002 | 44,137,186 | +249,298 | 4.68% | 44,243,724 |
| 2015-01-05 | 2014-12-31 | 0.983 | 43,887,888 | +885,263 | 4.65% | 43,131,200 |
| 2015-01-02 | 2014-12-29 | 1.002 | 43,002,625 | +1,322,807 | 4.56% | 43,106,424 |
| 2014-12-30 | 2014-12-24 | 1.002 | 41,679,818 | +121,597 | 4.42% | 41,780,424 |
| 2014-12-29 | 2014-12-22 | 0.983 | 41,558,221 | +117,017 | 4.40% | 40,841,700 |
| 2014-12-23 | 2014-12-19 | 1.022 | 41,441,204 | -223,859 | 4.39% | 42,355,769 |
| 2014-12-22 | 2014-12-18 | 1.101 | 41,665,063 | -281,860 | 4.42% | 45,860,304 |
| 2014-12-19 | 2014-12-17 | 1.081 | 41,946,923 | -122,105 | 4.45% | 45,346,070 |
| 2014-12-18 | 2014-12-16 | 1.101 | 42,069,028 | +320,526 | 4.46% | 46,304,944 |
| 2014-12-17 | 2014-12-15 | 1.002 | 41,748,502 | +251,842 | 4.42% | 41,849,274 |
| 2014-12-16 | 2014-12-12 | 0.983 | 41,496,660 | +839,474 | 4.97% | 40,781,200 |
| 2014-12-15 | 2014-12-11 | 1.042 | 40,657,186 | -30,526 | 4.87% | 42,353,572 |
| 2014-12-12 | 2014-12-10 | 1.061 | 40,687,712 | +254,386 | 4.87% | 43,185,096 |
| 2014-12-11 | 2014-12-09 | 1.101 | 40,433,326 | +1,404,210 | 4.84% | 44,504,544 |
| 2014-12-10 | 2014-12-08 | 1.258 | 39,029,116 | -610,526 | 4.67% | 49,095,936 |
| 2014-12-09 | 2014-12-05 | 1.317 | 39,639,642 | -289,491 | 4.74% | 52,201,308 |
| 2014-12-08 | 2014-12-04 | 1.238 | 39,929,133 | -2,731,088 | 4.78% | 49,443,282 |
| 2014-12-05 | 2014-12-03 | 1.258 | 42,660,221 | -290,000 | 5.11% | 53,663,616 |
| 2014-12-04 | 2014-12-02 | 1.238 | 42,950,221 | +4,377,982 | 5.14% | 53,184,222 |
| 2014-12-03 | 2014-12-01 | 1.415 | 38,572,239 | -4,774,824 | 4.62% | 54,586,369 |
| 2014-12-02 | 2014-11-28 | 1.120 | 43,347,063 | -2,025,421 | 5.19% | 48,563,658 |
| 2014-12-01 | 2014-11-27 | 0.873 | 45,372,484 | -215,211 | 5.43% | 39,596,097 |
| 2014-11-28 | 2014-11-26 | 0.951 | 45,587,695 | -1,356,386 | 5.46% | 43,368,046 |
| 2014-11-27 | 2014-11-25 | 0.865 | 46,944,081 | -96,666 | 5.62% | 40,598,536 |
| 2014-11-26 | 2014-11-24 | 0.715 | 47,040,747 | +5,253,070 | 5.63% | 33,655,221 |
| 2014-11-25 | 2014-11-21 | 0.598 | 41,787,677 | -3,167,105 | 5.00% | 24,968,857 |
| 2014-11-24 | 2014-11-20 | 0.554 | 44,954,782 | +259,473 | 5.38% | 24,917,351 |
| 2014-11-21 | 2014-11-19 | 0.535 | 44,695,309 | -1,574,649 | 5.35% | 23,895,037 |
| 2014-11-20 | 2014-11-18 | 0.503 | 46,269,958 | +61,053 | 5.54% | 23,281,766 |
| 2014-11-19 | 2014-11-17 | 0.523 | 46,208,905 | -569,825 | 5.53% | 24,159,290 |
| 2014-11-18 | 2014-11-14 | 0.464 | 46,778,730 | +228,948 | 5.60% | 21,698,878 |
| 2014-11-17 | 2014-11-13 | 0.464 | 46,549,782 | +351,052 | 5.57% | 21,592,678 |
| 2014-11-14 | 2014-11-12 | 0.480 | 46,198,730 | -203,509 | 5.53% | 22,156,274 |
| 2014-11-13 | 2014-11-11 | 0.480 | 46,402,239 | +152,632 | 5.55% | 22,253,874 |
| 2014-11-12 | 2014-11-10 | 0.491 | 46,249,607 | -106,842 | 5.54% | 22,726,100 |
| 2014-11-11 | 2014-11-07 | 0.487 | 46,356,449 | -81,404 | 5.55% | 22,596,371 |
| 2014-11-10 | 2014-11-06 | 0.491 | 46,437,853 | +1,450,000 | 5.56% | 22,818,600 |
| 2014-11-07 | 2014-11-05 | 0.507 | 44,987,853 | +401,930 | 5.38% | 22,813,495 |
| 2014-11-06 | 2014-11-04 | 0.503 | 44,585,923 | -18,824 | 5.34% | 22,434,406 |
| 2014-11-05 | 2014-11-03 | 0.515 | 44,604,747 | -1,982,176 | 5.34% | 22,969,907 |
| 2014-11-04 | 2014-10-31 | 0.448 | 46,586,923 | +1,726,263 | 5.58% | 20,877,367 |
| 2014-11-03 | 2014-10-30 | 0.468 | 44,860,660 | +582,544 | 5.37% | 20,985,507 |
| 2014-10-31 | 2014-10-29 | 0.491 | 44,278,116 | +1,981,667 | 5.30% | 21,757,350 |
| 2014-10-30 | 2014-10-28 | 0.535 | 42,296,449 | +33,033,696 | 5.06% | 22,612,557 |
| 2014-10-29 | 2014-10-27 | 0.605 | 9,262,753 | -1,082,666 | 9.98% | 5,607,479 |
| 2014-10-28 | 2014-10-24 | 0.484 | 10,345,419 | -73,772 | 11.14% | 5,002,188 |
| 2014-10-24 | 2014-10-22 | 0.499 | 10,419,191 | +12,210 | 11.22% | 5,201,691 |
| 2014-10-23 | 2014-10-21 | 0.523 | 10,406,981 | -12,719 | 11.21% | 5,441,057 |
| 2014-10-22 | 2014-10-20 | 0.487 | 10,419,700 | +147,035 | 11.22% | 5,079,065 |
| 2014-10-21 | 2014-10-17 | 0.515 | 10,272,665 | -367,333 | 11.06% | 5,290,068 |
| 2014-10-20 | 2014-10-16 | 0.503 | 10,639,998 | -23,658 | 11.46% | 5,353,753 |
| 2014-10-17 | 2014-10-15 | 0.507 | 10,663,656 | +435,000 | 11.49% | 5,407,577 |
| 2014-10-16 | 2014-10-14 | 0.531 | 10,228,656 | +212,158 | 11.02% | 5,428,242 |
| 2014-10-15 | 2014-10-13 | 0.546 | 10,016,498 | +44,772 | 10.79% | 5,473,153 |
| 2014-10-14 | 2014-10-10 | 0.562 | 9,971,726 | -424,825 | 10.74% | 5,605,485 |
| 2014-10-13 | 2014-10-09 | 0.609 | 10,396,551 | -430,930 | 11.20% | 6,334,726 |
| 2014-10-10 | 2014-10-08 | 0.625 | 10,827,481 | +206,562 | 11.66% | 6,767,549 |
| 2014-10-09 | 2014-10-07 | 0.511 | 10,620,919 | -20,351 | 11.44% | 5,427,656 |
| 2014-10-08 | 2014-10-06 | 0.511 | 10,641,270 | +50,877 | 11.46% | 5,438,056 |
| 2014-10-07 | 2014-10-03 | 0.507 | 10,590,393 | +96,667 | 11.41% | 5,370,425 |
| 2014-10-06 | 2014-09-30 | 0.527 | 10,493,726 | -12,720 | 11.30% | 5,527,661 |
| 2014-10-03 | 2014-09-29 | 0.523 | 10,506,446 | +153,650 | 11.32% | 5,493,060 |
| 2014-09-30 | 2014-09-26 | 0.613 | 10,352,796 | +478,245 | 11.15% | 6,348,763 |
| 2014-09-29 | 2014-09-25 | 0.470 | 9,874,551 | +179,088 | 10.64% | 4,636,499 |
| 2014-09-26 | 2014-09-24 | 0.470 | 9,695,463 | -12,634,849 | 10.44% | 4,552,410 |
| 2014-09-25 | 2014-09-23 | 0.555 | 22,330,312 | -44,512 | 10.45% | 12,391,340 |
| 2014-09-24 | 2014-09-22 | 0.546 | 22,374,824 | +25,770 | 10.47% | 12,225,024 |
| 2014-09-23 | 2014-09-19 | 0.606 | 22,349,054 | -233,686 | 10.46% | 13,546,516 |
| 2014-09-22 | 2014-09-18 | 0.615 | 22,582,740 | -719,214 | 10.57% | 13,880,952 |
| 2014-09-19 | 2014-09-17 | 0.623 | 23,301,954 | +84,337 | 10.90% | 14,521,963 |
| 2014-09-18 | 2014-09-16 | 0.640 | 23,217,617 | +66,768 | 10.86% | 14,865,825 |
| 2014-09-17 | 2014-09-15 | 0.632 | 23,150,849 | -44,512 | 10.83% | 14,625,434 |
| 2014-09-16 | 2014-09-12 | 0.581 | 23,195,361 | +972,228 | 10.85% | 13,465,428 |
| 2014-09-15 | 2014-09-11 | 0.598 | 22,223,133 | +261,213 | 10.40% | 13,280,470 |
| 2014-09-12 | 2014-09-10 | 0.538 | 21,961,920 | +567,523 | 10.27% | 11,811,933 |
| 2014-09-11 | 2014-09-08 | 0.529 | 21,394,397 | +2,090,875 | 10.01% | 11,324,052 |
| 2014-09-10 | 2014-09-05 | 0.487 | 19,303,522 | -70,281 | 9.03% | 9,393,372 |
| 2014-09-08 | 2014-09-04 | 0.487 | 19,373,803 | -1,172 | 9.06% | 9,427,572 |
| 2014-09-05 | 2014-09-03 | 0.495 | 19,374,975 | -322,123 | 9.06% | 9,593,548 |
| 2014-09-04 | 2014-09-02 | 0.504 | 19,697,098 | -175,704 | 9.22% | 9,921,204 |
| 2014-09-03 | 2014-09-01 | 0.461 | 19,872,802 | +234,272 | 9.30% | 9,161,424 |
| 2014-09-02 | 2014-08-29 | 0.470 | 19,638,530 | +58,568 | 9.19% | 9,221,080 |
| 2014-09-01 | 2014-08-28 | 0.478 | 19,579,962 | +40,997 | 9.16% | 9,360,736 |
| 2014-08-29 | 2014-08-27 | 0.487 | 19,538,965 | +5,857 | 9.14% | 9,507,942 |
| 2014-08-28 | 2014-08-26 | 0.487 | 19,533,108 | -12,885 | 9.14% | 9,505,092 |
| 2014-08-27 | 2014-08-25 | 0.470 | 19,545,993 | +132,364 | 9.14% | 9,177,630 |
| 2014-08-25 | 2014-08-21 | 0.495 | 19,413,629 | -29,284 | 9.08% | 9,612,688 |
| 2014-08-22 | 2014-08-20 | 0.504 | 19,442,913 | +175,703 | 9.10% | 9,793,174 |
| 2014-08-21 | 2014-08-19 | 0.504 | 19,267,210 | +64,425 | 9.01% | 9,704,674 |
| 2014-08-20 | 2014-08-18 | 0.512 | 19,202,785 | -76,138 | 8.98% | 9,836,160 |
| 2014-08-19 | 2014-08-15 | 0.512 | 19,278,923 | +277,612 | 9.02% | 9,875,160 |
| 2014-08-18 | 2014-08-14 | 0.504 | 19,001,311 | +52,711 | 8.89% | 9,570,744 |
| 2014-08-15 | 2014-08-13 | 0.504 | 18,948,600 | -271,755 | 8.86% | 9,544,194 |
| 2014-08-14 | 2014-08-12 | 0.512 | 19,220,355 | +294,011 | 8.99% | 9,845,160 |
| 2014-08-13 | 2014-08-11 | 0.598 | 18,926,344 | -76,138 | 8.85% | 11,310,320 |
| 2014-08-12 | 2014-08-08 | 0.632 | 19,002,482 | +11,713 | 8.89% | 12,004,724 |
| 2014-08-11 | 2014-08-07 | 0.598 | 18,990,769 | -43,340 | 8.88% | 11,348,820 |
| 2014-08-08 | 2014-08-06 | 0.623 | 19,034,109 | +37,483 | 8.90% | 11,862,208 |
| 2014-08-07 | 2014-08-05 | 0.615 | 18,996,626 | -245,985 | 8.89% | 11,676,672 |
| 2014-08-06 | 2014-08-04 | 0.632 | 19,242,611 | -142,906 | 9.00% | 12,156,424 |
| 2014-08-05 | 2014-08-01 | 0.649 | 19,385,517 | +113,622 | 9.07% | 12,577,696 |
| 2014-08-04 | 2014-07-31 | 0.657 | 19,271,895 | +339,694 | 9.02% | 12,668,502 |
| 2014-08-01 | 2014-07-30 | 0.828 | 18,932,201 | +924,202 | 8.86% | 15,677,722 |
| 2014-07-31 | 2014-07-29 | 0.726 | 18,007,999 | +147,591 | 8.42% | 13,067,560 |
| 2014-07-30 | 2014-07-28 | 0.751 | 17,860,408 | +347,894 | 8.36% | 13,417,888 |
| 2014-07-29 | 2014-07-25 | 0.743 | 17,512,514 | +86,680 | 8.19% | 13,007,022 |
| 2014-07-28 | 2014-07-24 | 0.640 | 17,425,834 | -58,568 | 8.15% | 11,157,450 |
| 2014-07-25 | 2014-07-23 | 0.649 | 17,484,402 | +64,425 | 8.18% | 11,344,216 |
| 2014-07-24 | 2014-07-22 | 0.640 | 17,419,977 | +98,394 | 8.15% | 11,153,700 |
| 2014-07-22 | 2014-07-18 | 0.640 | 17,321,583 | +17,571 | 8.10% | 11,090,700 |
| 2014-07-18 | 2014-07-16 | 0.683 | 17,304,012 | +11,127 | 8.10% | 11,818,080 |
| 2014-07-17 | 2014-07-15 | 0.683 | 17,292,885 | +29,284 | 8.09% | 11,810,480 |
| 2014-07-16 | 2014-07-14 | 0.666 | 17,263,601 | -216,701 | 8.08% | 11,495,718 |
| 2014-07-15 | 2014-07-11 | 0.700 | 17,480,302 | +11,714 | 8.18% | 12,236,942 |
| 2014-07-14 | 2014-07-10 | 0.726 | 17,468,588 | -58,568 | 8.17% | 12,676,135 |
| 2014-07-11 | 2014-07-09 | 0.700 | 17,527,156 | +58,568 | 8.20% | 12,269,742 |
| 2014-07-09 | 2014-07-07 | 0.734 | 17,468,588 | +234,271 | 8.17% | 12,825,266 |
| 2014-07-08 | 2014-07-04 | 0.751 | 17,234,317 | +99,566 | 8.06% | 12,947,528 |
| 2014-07-07 | 2014-07-03 | 0.717 | 17,134,751 | +149,934 | 8.02% | 12,287,604 |
| 2014-07-04 | 2014-07-02 | 0.734 | 16,984,817 | -91,366 | 7.95% | 12,470,086 |
| 2014-07-03 | 2014-06-30 | 0.717 | 17,076,183 | -228,415 | 7.99% | 12,245,604 |
| 2014-07-02 | 2014-06-27 | 0.717 | 17,304,598 | -46,855 | 8.10% | 12,409,404 |
| 2014-06-30 | 2014-06-26 | 0.726 | 17,351,453 | +58,568 | 8.12% | 12,591,135 |
| 2014-06-26 | 2014-06-24 | 0.777 | 17,292,885 | +40,998 | 8.09% | 13,434,421 |
| 2014-06-25 | 2014-06-23 | 0.777 | 17,251,887 | +215,530 | 8.07% | 13,402,571 |
| 2014-06-24 | 2014-06-20 | 0.760 | 17,036,357 | +58,568 | 7.97% | 12,944,249 |
| 2014-06-20 | 2014-06-18 | 0.760 | 16,977,789 | -81,995 | 7.94% | 12,899,749 |
| 2014-06-19 | 2014-06-17 | 0.751 | 17,059,784 | -15,228 | 7.98% | 12,816,408 |
| 2014-06-18 | 2014-06-16 | 0.751 | 17,075,012 | -7,028 | 7.99% | 12,827,848 |
| 2014-06-16 | 2014-06-12 | 0.768 | 17,082,040 | -63,253 | 7.99% | 13,124,790 |
| 2014-06-12 | 2014-06-10 | 0.785 | 17,145,293 | -3,514 | 8.02% | 13,466,132 |
| 2014-06-11 | 2014-06-09 | 0.777 | 17,148,807 | -3,515 | 8.02% | 13,322,491 |
| 2014-06-10 | 2014-06-06 | 0.802 | 17,152,322 | -17,570 | 8.02% | 13,764,514 |
| 2014-06-09 | 2014-06-05 | 0.811 | 17,169,892 | +128,850 | 8.03% | 13,925,195 |
| 2014-06-06 | 2014-06-04 | 0.854 | 17,041,042 | +137,048 | 7.97% | 14,548,100 |
| 2014-06-05 | 2014-06-03 | 0.871 | 16,903,994 | -56,225 | 7.91% | 14,719,722 |
| 2014-06-04 | 2014-05-30 | 0.871 | 16,960,219 | -16,399 | 7.93% | 14,768,682 |
| 2014-06-03 | 2014-05-29 | 0.854 | 16,976,618 | -58,568 | 7.94% | 14,493,100 |
| 2014-05-28 | 2014-05-26 | 0.811 | 17,035,186 | +17,571 | 7.97% | 13,815,945 |
| 2014-05-27 | 2014-05-23 | 0.811 | 17,017,615 | +306,896 | 7.96% | 13,801,695 |
| 2014-05-26 | 2014-05-22 | 0.811 | 16,710,719 | -5,857 | 7.82% | 13,552,795 |
| 2014-05-23 | 2014-05-21 | 0.794 | 16,716,576 | +240,128 | 7.82% | 13,272,123 |
| 2014-05-22 | 2014-05-20 | 0.802 | 16,476,448 | +234,272 | 7.71% | 13,222,134 |
| 2014-05-21 | 2014-05-19 | 0.785 | 16,242,176 | +127,678 | 7.60% | 12,756,812 |
| 2014-05-15 | 2014-05-13 | 0.726 | 16,114,498 | +11,714 | 7.54% | 11,693,535 |
| 2014-04-30 | 2014-04-28 | 0.777 | 16,102,784 | -10,542 | 7.53% | 12,509,861 |
| 2014-04-14 | 2014-04-10 | 0.845 | 16,113,326 | +46,854 | 7.54% | 13,618,539 |
| 2014-04-11 | 2014-04-09 | 0.854 | 16,066,472 | +11,713 | 7.52% | 13,716,100 |
| 2014-04-10 | 2014-04-08 | 0.871 | 16,054,759 | +128,850 | 7.51% | 13,980,222 |
| 2014-04-09 | 2014-04-07 | 0.922 | 15,925,909 | +29,284 | 7.45% | 14,683,788 |
| 2014-04-08 | 2014-04-04 | 0.956 | 15,896,625 | -4,686 | 7.44% | 15,199,632 |
| 2014-04-07 | 2014-04-03 | 0.990 | 15,901,311 | -16,399 | 7.44% | 15,747,116 |
| 2014-03-21 | 2014-03-19 | 0.837 | 15,917,710 | -101,908 | 7.45% | 13,317,318 |
| 2014-03-19 | 2014-03-17 | 0.820 | 16,019,618 | -15,227 | 7.49% | 13,129,056 |
| 2014-03-18 | 2014-03-14 | 0.837 | 16,034,845 | -35,141 | 7.50% | 13,415,318 |
| 2014-03-17 | 2014-03-13 | 0.845 | 16,069,986 | +16,399 | 7.52% | 13,581,909 |
| 2014-03-14 | 2014-03-12 | 0.837 | 16,053,587 | +11,713 | 7.51% | 13,430,998 |
| 2014-03-13 | 2014-03-11 | 0.939 | 16,041,874 | +64,425 | 7.51% | 15,064,610 |
| 2014-03-12 | 2014-03-10 | 0.939 | 15,977,449 | +31,627 | 7.47% | 15,004,110 |
| 2014-03-10 | 2014-03-06 | 0.973 | 15,945,822 | -782,468 | 7.46% | 15,518,934 |
| 2014-03-06 | 2014-03-04 | 1.024 | 16,728,290 | -117,136 | 7.83% | 17,137,320 |
| 2014-03-04 | 2014-02-28 | 1.059 | 16,845,426 | -72,624 | 7.88% | 17,832,564 |
| 2014-03-03 | 2014-02-27 | 1.042 | 16,918,050 | +63,254 | 7.91% | 17,620,582 |
| 2014-02-26 | 2014-02-24 | 1.024 | 16,854,796 | +30,455 | 7.89% | 17,266,920 |
| 2014-02-21 | 2014-02-19 | 0.990 | 16,824,341 | -117,722 | 7.87% | 16,661,196 |
| 2014-02-20 | 2014-02-18 | 1.042 | 16,942,063 | -25,770 | 7.93% | 17,645,592 |
| 2014-02-19 | 2014-02-17 | 0.990 | 16,967,833 | +40,998 | 7.94% | 16,803,296 |
| 2014-02-18 | 2014-02-14 | 1.007 | 16,926,835 | +35,141 | 7.92% | 17,051,708 |
| 2014-02-17 | 2014-02-13 | 1.024 | 16,891,694 | +58,568 | 7.90% | 17,304,720 |
| 2014-02-14 | 2014-02-12 | 1.007 | 16,833,126 | +8,199 | 7.88% | 16,957,308 |
| 2014-02-13 | 2014-02-11 | 1.042 | 16,824,927 | +11,714 | 7.87% | 17,523,592 |
| 2014-02-12 | 2014-02-10 | 1.076 | 16,813,213 | -14,057 | 7.87% | 18,085,536 |
| 2014-02-11 | 2014-02-07 | 1.024 | 16,827,270 | -60,910 | 7.87% | 17,238,720 |
| 2014-01-29 | 2014-01-27 | 1.042 | 16,888,180 | -58,568 | 7.90% | 17,589,472 |
| 2014-01-28 | 2014-01-24 | 1.007 | 16,946,748 | +42,169 | 7.93% | 17,071,768 |
| 2014-01-27 | 2014-01-23 | 1.042 | 16,904,579 | +89,023 | 7.94% | 17,606,552 |
| 2014-01-24 | 2014-01-22 | 1.059 | 16,815,556 | +44,512 | 7.90% | 17,800,944 |
| 2014-01-23 | 2014-01-21 | 1.059 | 16,771,044 | -4,686 | 7.88% | 17,753,824 |
| 2014-01-21 | 2014-01-17 | 0.956 | 16,775,730 | -17,570 | 7.88% | 16,040,192 |
| 2014-01-20 | 2014-01-16 | 1.024 | 16,793,300 | +97,223 | 7.89% | 17,203,920 |
| 2014-01-17 | 2014-01-15 | 0.939 | 16,696,077 | -79,653 | 7.85% | 15,678,960 |
| 2014-01-14 | 2014-01-10 | 1.024 | 16,775,730 | +58,568 | 7.88% | 17,185,920 |
| 2014-01-10 | 2014-01-08 | 1.110 | 16,717,162 | -11,713 | 7.86% | 18,553,080 |
| 2014-01-09 | 2014-01-07 | 1.161 | 16,728,875 | +111,279 | 7.86% | 19,422,976 |
| 2014-01-08 | 2014-01-06 | 1.093 | 16,617,596 | +11,713 | 7.81% | 18,158,848 |
| 2014-01-03 | 2013-12-31 | 1.263 | 16,605,883 | -33,969 | 7.80% | 20,981,368 |
| 2013-12-30 | 2013-12-24 | 1.195 | 16,639,852 | +67,939 | 7.82% | 19,887,840 |
| 2013-12-27 | 2013-12-20 | 1.349 | 16,571,913 | +111,279 | 7.79% | 22,353,208 |
| 2013-12-23 | 2013-12-19 | 1.263 | 16,460,634 | +271,755 | 7.74% | 20,797,848 |
| 2013-12-20 | 2013-12-18 | 1.246 | 16,188,879 | +117,136 | 7.61% | 20,178,076 |
| 2013-12-19 | 2013-12-17 | 1.263 | 16,071,743 | +17,570 | 7.69% | 20,306,488 |
| 2013-12-17 | 2013-12-13 | 1.281 | 16,054,173 | -81,995 | 7.75% | 20,558,400 |
| 2013-12-13 | 2013-12-11 | 1.332 | 16,136,168 | +206,159 | 7.79% | 21,489,936 |
| 2013-12-12 | 2013-12-10 | 1.246 | 15,930,009 | +10,542 | 7.69% | 19,855,416 |
| 2013-12-11 | 2013-12-09 | 1.229 | 15,919,467 | +25,770 | 7.69% | 19,570,465 |
| 2013-12-10 | 2013-12-06 | 1.229 | 15,893,697 | -76,138 | 7.68% | 19,538,784 |
| 2013-12-09 | 2013-12-05 | 1.229 | 15,969,835 | -166,919 | 7.71% | 19,632,384 |
| 2013-12-06 | 2013-12-04 | 1.195 | 16,136,754 | +106,594 | 7.79% | 19,286,540 |
| 2013-12-05 | 2013-12-03 | 1.246 | 16,030,160 | +28,113 | 7.74% | 19,980,246 |
| 2013-12-04 | 2013-12-02 | 1.315 | 16,002,047 | -50,369 | 7.73% | 21,038,094 |
| 2013-12-02 | 2013-11-28 | 1.281 | 16,052,416 | +52,711 | 7.75% | 20,556,150 |
| 2013-11-29 | 2013-11-27 | 1.229 | 15,999,705 | +149,934 | 7.73% | 19,669,104 |
| 2013-11-28 | 2013-11-26 | 1.332 | 15,849,771 | -317,438 | 7.66% | 21,108,516 |
| 2013-11-27 | 2013-11-25 | 1.485 | 16,167,209 | -71,453 | 7.81% | 24,015,654 |
| 2013-11-26 | 2013-11-22 | 1.554 | 16,238,662 | +3,514 | 7.84% | 25,230,842 |
| 2013-11-25 | 2013-11-21 | 1.554 | 16,235,148 | -99,565 | 7.84% | 25,225,382 |
| 2013-11-22 | 2013-11-20 | 1.520 | 16,334,713 | -19,913 | 7.94% | 24,822,278 |
| 2013-11-21 | 2013-11-19 | 1.537 | 16,354,626 | +108,936 | 7.95% | 25,131,780 |
| 2013-11-20 | 2013-11-18 | 1.468 | 16,245,690 | -357,264 | 7.90% | 23,854,852 |
| 2013-11-19 | 2013-11-15 | 1.673 | 16,602,954 | +142,905 | 8.07% | 27,781,235 |
| 2013-11-18 | 2013-11-14 | 1.673 | 16,460,049 | -92,537 | 8.00% | 27,542,117 |
| 2013-11-15 | 2013-11-13 | 1.622 | 16,552,586 | -25,770 | 8.05% | 26,849,090 |
| 2013-11-14 | 2013-11-12 | 1.673 | 16,578,356 | -162,819 | 8.06% | 27,740,076 |
| 2013-11-13 | 2013-11-11 | 1.622 | 16,741,175 | +337,352 | 8.14% | 27,154,991 |
| 2013-11-12 | 2013-11-08 | 1.554 | 16,403,823 | -281,712 | 7.97% | 25,487,461 |
| 2013-11-11 | 2013-11-07 | 1.212 | 16,685,535 | +66,767 | 8.11% | 20,227,332 |
| 2013-11-08 | 2013-11-06 | 1.076 | 16,618,768 | -93,826 | 8.08% | 17,876,376 |
| 2013-11-07 | 2013-11-05 | 1.127 | 16,712,594 | -174,532 | 8.12% | 18,833,365 |
| 2013-11-06 | 2013-11-04 | 0.905 | 16,887,126 | -32,798 | 8.21% | 15,281,702 |
| 2013-11-05 | 2013-11-01 | 0.871 | 16,919,924 | +28,113 | 8.22% | 14,733,594 |
| 2013-11-04 | 2013-10-31 | 0.837 | 16,891,811 | -117,136 | 8.21% | 14,132,286 |
| 2013-11-01 | 2013-10-30 | 0.811 | 17,008,947 | +180,389 | 8.27% | 13,794,665 |
| 2013-10-31 | 2013-10-29 | 0.802 | 16,828,558 | -257,699 | 8.18% | 13,504,698 |
| 2013-10-30 | 2013-10-28 | 0.871 | 17,086,257 | -59,739 | 8.31% | 14,878,434 |
| 2013-10-29 | 2013-10-25 | 0.888 | 17,145,996 | -5,857 | 8.33% | 15,223,208 |
| 2013-10-28 | 2013-10-24 | 0.854 | 17,151,853 | -213,187 | 8.34% | 14,642,700 |
| 2013-10-25 | 2013-10-23 | 0.905 | 17,365,040 | +220,215 | 8.44% | 15,714,182 |
| 2013-10-24 | 2013-10-22 | 0.888 | 17,144,825 | +351,408 | 8.33% | 15,222,168 |
| 2013-10-23 | 2013-10-21 | 0.871 | 16,793,417 | +185,074 | 8.16% | 14,623,434 |
| 2013-10-22 | 2013-10-18 | 0.674 | 16,608,343 | -28,112 | 8.07% | 11,201,173 |
| 2013-10-21 | 2013-10-17 | 0.581 | 16,636,455 | +11,713 | 8.09% | 9,657,836 |
| 2013-10-17 | 2013-10-15 | 0.589 | 16,624,742 | -11,713 | 8.08% | 9,792,963 |
| 2013-10-16 | 2013-10-11 | 0.572 | 16,636,455 | -192,103 | 8.09% | 9,515,809 |
| 2013-10-10 | 2013-10-08 | 0.581 | 16,828,558 | -23,427 | 8.18% | 9,769,356 |
| 2013-10-07 | 2013-10-03 | 0.546 | 16,851,985 | +22,256 | 8.19% | 9,207,488 |
| 2013-10-02 | 2013-09-27 | 0.555 | 16,829,729 | -5,857 | 8.18% | 9,339,005 |
| 2013-09-27 | 2013-09-25 | 0.563 | 16,835,586 | -70,282 | 8.18% | 9,485,982 |
| 2013-09-23 | 2013-09-18 | 0.555 | 16,905,868 | +58,568 | 8.22% | 9,381,255 |
| 2013-09-19 | 2013-09-17 | 0.555 | 16,847,300 | +4,686 | 8.19% | 9,348,755 |
| 2013-09-18 | 2013-09-16 | 0.563 | 16,842,614 | -8,200 | 8.19% | 9,489,942 |
| 2013-09-17 | 2013-09-13 | 0.581 | 16,850,814 | -57,396 | 8.19% | 9,782,276 |
| 2013-09-13 | 2013-09-11 | 0.581 | 16,908,210 | +10,542 | 8.22% | 9,815,596 |
| 2013-09-12 | 2013-09-10 | 0.615 | 16,897,668 | +11,713 | 8.21% | 10,386,504 |
| 2013-08-28 | 2013-08-26 | 0.529 | 16,885,955 | -18,741 | 8.21% | 8,937,734 |
| 2013-08-19 | 2013-08-15 | 0.478 | 16,904,696 | +10,542 | 8.22% | 8,081,752 |
| 2013-08-15 | 2013-08-12 | 0.470 | 16,894,154 | +7,028 | 8.21% | 7,932,485 |
| 2013-08-12 | 2013-08-08 | 0.461 | 16,887,126 | -128,849 | 8.21% | 7,785,018 |
| 2013-07-25 | 2013-07-23 | 0.478 | 17,015,975 | -21,085 | 8.27% | 8,134,952 |
| 2013-07-22 | 2013-07-18 | 0.461 | 17,037,060 | -4,685 | 8.28% | 7,854,138 |
| 2013-07-05 | 2013-07-03 | 0.435 | 17,041,745 | +128,849 | 8.28% | 7,419,837 |
| 2013-05-31 | 2013-05-29 | 0.512 | 16,912,896 | +4,686 | 8.22% | 8,663,220 |
| 2013-05-23 | 2013-05-21 | 0.470 | 16,908,210 | +11,713 | 8.22% | 7,939,085 |
| 2013-04-25 | 2013-04-23 | 0.504 | 16,896,497 | -32,798 | 8.21% | 8,510,573 |
| 2013-04-18 | 2013-04-16 | 0.555 | 16,929,295 | +14,642 | 8.23% | 9,394,255 |
| 2013-02-22 | 2013-02-20 | 0.529 | 16,914,653 | -19,913 | 8.22% | 8,952,924 |
| 2013-02-14 | 2013-02-07 | 0.529 | 16,934,566 | +5,857 | 8.23% | 8,963,464 |
| 2013-02-08 | 2013-02-06 | 0.546 | 16,928,709 | -5,857 | 8.23% | 9,249,408 |
| 2013-01-25 | 2013-01-23 | 0.529 | 16,934,566 | -17,570 | 8.23% | 8,963,464 |
| 2013-01-18 | 2013-01-16 | 0.495 | 16,952,136 | -5,857 | 8.24% | 8,393,876 |
| 2013-01-15 | 2013-01-11 | 0.512 | 16,957,993 | +58,568 | 8.24% | 8,686,320 |
| 2013-01-14 | 2013-01-10 | 0.546 | 16,899,425 | -70,282 | 8.21% | 9,233,408 |
| 2013-01-11 | 2013-01-09 | 0.581 | 16,969,707 | -234 | 8.25% | 9,851,296 |
| 2013-01-09 | 2013-01-07 | 0.606 | 16,969,941 | +58,568 | 8.25% | 10,286,054 |
| 2013-01-04 | 2013-01-02 | 0.495 | 16,911,373 | -5,857 | 8.22% | 8,373,692 |
| 2012-12-19 | 2012-12-17 | 0.495 | 16,917,230 | -46,854 | 8.22% | 8,376,592 |
| 2012-12-18 | 2012-12-14 | 0.495 | 16,964,084 | -11,714 | 8.25% | 8,399,792 |
| 2012-12-17 | 2012-12-13 | 0.504 | 16,975,798 | +10,542 | 8.25% | 8,550,516 |
| 2012-12-14 | 2012-12-12 | 0.512 | 16,965,256 | +29,284 | 8.25% | 8,690,040 |
| 2012-12-13 | 2012-12-11 | 0.495 | 16,935,972 | +22,256 | 8.23% | 8,385,872 |
| 2012-12-11 | 2012-12-07 | 0.478 | 16,913,716 | -19,913 | 8.22% | 8,086,064 |
| 2012-12-10 | 2012-12-06 | 0.478 | 16,933,629 | -29,284 | 8.23% | 8,095,584 |
| 2012-12-07 | 2012-12-05 | 0.478 | 16,962,913 | -5,857 | 8.25% | 8,109,584 |
| 2012-11-30 | 2012-11-28 | 0.538 | 16,968,770 | -23,427 | 8.25% | 9,126,432 |
| 2012-11-29 | 2012-11-27 | 0.529 | 16,992,197 | +10,542 | 8.26% | 8,993,968 |
| 2012-11-12 | 2012-11-08 | 0.444 | 16,981,655 | -23,427 | 8.25% | 7,538,648 |
| 2012-11-07 | 2012-11-05 | 0.478 | 17,005,082 | -12,885 | 8.27% | 8,129,744 |
| 2012-11-06 | 2012-11-02 | 0.470 | 17,017,967 | -58,568 | 8.27% | 7,990,620 |
| 2012-11-05 | 2012-11-01 | 0.495 | 17,076,535 | +12,885 | 8.30% | 8,455,472 |
| 2012-11-02 | 2012-10-31 | 0.563 | 17,063,650 | +186,246 | 8.29% | 9,614,484 |
| 2012-10-31 | 2012-10-29 | 0.393 | 16,877,404 | -23,427 | 8.20% | 6,627,864 |
| 2012-10-24 | 2012-10-19 | 0.410 | 16,900,831 | -5,271 | 8.22% | 6,925,632 |
| 2012-10-22 | 2012-10-18 | 0.444 | 16,906,102 | +11,714 | 8.22% | 7,505,108 |
| 2012-10-18 | 2012-10-16 | 0.401 | 16,894,388 | -23,428 | 8.21% | 6,778,763 |
| 2012-10-15 | 2012-10-11 | 0.444 | 16,917,816 | -10,542 | 8.22% | 7,510,308 |
| 2012-10-11 | 2012-10-09 | 0.396 | 16,928,358 | -46,854 | 8.23% | 6,705,682 |
| 2012-09-19 | 2012-09-17 | 0.427 | 16,975,212 | -11,714 | 8.25% | 7,245,950 |
| 2012-09-06 | 2012-09-04 | 0.398 | 16,986,926 | -5,974 | 8.26% | 6,757,886 |
| 2012-08-23 | 2012-08-21 | 0.391 | 16,992,900 | +2,343 | 8.26% | 6,644,206 |
| 2012-06-25 | 2012-06-21 | 0.435 | 16,990,557 | -16,399 | 8.26% | 7,397,550 |
| 2012-06-21 | 2012-06-19 | 0.478 | 17,006,956 | +28,113 | 8.27% | 8,130,640 |
| 2012-05-25 | 2012-05-23 | 0.435 | 16,978,843 | -7,028 | 8.25% | 7,392,450 |
| 2012-05-10 | 2012-05-08 | 0.512 | 16,985,871 | -11,714 | 8.26% | 8,700,600 |
| 2012-04-26 | 2012-04-24 | 0.487 | 16,997,585 | -10,542 | 8.26% | 8,271,270 |
| 2012-04-20 | 2012-04-18 | 0.470 | 17,008,127 | -17,571 | 8.27% | 7,986,000 |
| 2012-04-19 | 2012-04-17 | 0.495 | 17,025,698 | -3,514 | 8.28% | 8,430,300 |
| 2012-04-10 | 2012-04-03 | 0.478 | 17,029,212 | -12,885 | 8.28% | 8,141,280 |
| 2012-03-29 | 2012-03-27 | 0.504 | 17,042,097 | -2,342 | 8.28% | 8,583,910 |
| 2012-03-26 | 2012-03-22 | 0.478 | 17,044,439 | -12,885 | 8.29% | 8,148,560 |
| 2012-03-22 | 2012-03-20 | 0.495 | 17,057,324 | -3,514 | 8.29% | 8,445,960 |
| 2012-03-16 | 2012-03-14 | 0.546 | 17,060,838 | -2,929 | 8.29% | 9,321,600 |
| 2012-03-15 | 2012-03-13 | 0.563 | 17,063,767 | -23,427 | 8.29% | 9,614,550 |
| 2012-03-14 | 2012-03-12 | 0.546 | 17,087,194 | -26,941 | 8.31% | 9,336,000 |
| 2012-03-02 | 2012-02-29 | 0.623 | 17,114,135 | -76,139 | 8.32% | 10,665,665 |
| 2012-03-01 | 2012-02-28 | 0.598 | 17,190,274 | -11,713 | 8.36% | 10,272,850 |
| 2012-02-24 | 2012-02-22 | 0.581 | 17,201,987 | +58,568 | 8.36% | 9,986,140 |
| 2012-02-23 | 2012-02-21 | 0.581 | 17,143,419 | -11,714 | 8.33% | 9,952,140 |
| 2012-02-22 | 2012-02-20 | 0.581 | 17,155,133 | -17,570 | 8.34% | 9,958,940 |
| 2012-02-21 | 2012-02-17 | 0.632 | 17,172,703 | +17,570 | 8.35% | 10,848,770 |
| 2012-02-20 | 2012-02-16 | 0.623 | 17,155,133 | -85,509 | 8.34% | 10,691,215 |
| 2012-02-17 | 2012-02-15 | 0.521 | 17,240,642 | -1,171 | 8.38% | 8,978,285 |
| 2012-02-16 | 2012-02-14 | 0.512 | 17,241,813 | +46,854 | 8.38% | 8,831,700 |
| 2012-02-15 | 2012-02-13 | 0.546 | 17,194,959 | -114,793 | 8.36% | 9,394,880 |
| 2012-02-14 | 2012-02-10 | 0.521 | 17,309,752 | +131,192 | 8.41% | 9,014,275 |
| 2012-02-13 | 2012-02-09 | 0.623 | 17,178,560 | +332,666 | 8.35% | 10,705,815 |
| 2012-02-08 | 2012-02-06 | 0.410 | 16,845,894 | +11,713 | 8.19% | 6,903,120 |
| 2012-02-03 | 2012-02-01 | 0.401 | 16,834,181 | -35,140 | 8.18% | 6,754,605 |
| 2012-01-19 | 2012-01-17 | 0.401 | 16,869,321 | -29,284 | 8.20% | 6,768,705 |
| 2012-01-04 | 2011-12-30 | 0.435 | 16,898,605 | -29,284 | 8.21% | 7,357,515 |
| 2011-12-15 | 2011-12-13 | 0.413 | 16,927,889 | -2,929 | 8.23% | 6,994,526 |
| 2011-12-14 | 2011-12-12 | 0.425 | 16,930,818 | +5,857 | 8.23% | 7,198,092 |
| 2011-12-08 | 2011-12-06 | 0.427 | 16,924,961 | +58,568 | 8.23% | 7,224,500 |
| 2011-11-30 | 2011-11-28 | 0.418 | 16,866,393 | +4,686 | 8.20% | 7,055,510 |
| 2011-11-08 | 2011-11-04 | 0.427 | 16,861,707 | -8,200 | 8.20% | 7,197,500 |
| 2011-11-03 | 2011-11-01 | 0.417 | 16,869,907 | -40,998 | 8.20% | 7,028,176 |
| 2011-10-26 | 2011-10-24 | 0.410 | 16,910,905 | -46,854 | 8.30% | 6,929,760 |
| 2011-10-24 | 2011-10-20 | 0.423 | 16,957,759 | -11,713 | 8.32% | 7,180,592 |
| 2011-10-20 | 2011-10-18 | 0.427 | 16,969,472 | +9,370 | 8.33% | 7,243,500 |
| 2011-10-18 | 2011-10-14 | 0.427 | 16,960,102 | -193,274 | 8.32% | 7,239,500 |
| 2011-10-17 | 2011-10-13 | 0.452 | 17,153,376 | +17,571 | 8.42% | 7,761,320 |
| 2011-10-06 | 2011-10-03 | 0.418 | 17,135,805 | -29,284 | 8.41% | 7,168,210 |
| 2011-10-04 | 2011-09-30 | 0.427 | 17,165,089 | +3,514 | 8.42% | 7,327,000 |
| 2011-10-03 | 2011-09-28 | 0.461 | 17,161,575 | +17,570 | 8.42% | 7,911,540 |
| 2011-09-30 | 2011-09-27 | 0.512 | 17,144,005 | -29,284 | 8.41% | 8,781,600 |
| 2011-09-21 | 2011-09-19 | 0.546 | 17,173,289 | +4,686 | 8.43% | 9,383,040 |
| 2011-09-19 | 2011-09-15 | 0.546 | 17,168,603 | -3,515 | 8.42% | 9,380,480 |
| 2011-09-15 | 2011-09-12 | 0.529 | 17,172,118 | -5,856 | 8.43% | 9,089,200 |
| 2011-09-09 | 2011-09-07 | 0.529 | 17,177,974 | -10,543 | 8.43% | 9,092,300 |
| 2011-08-31 | 2011-08-29 | 0.529 | 17,188,517 | -70,281 | 8.43% | 9,097,880 |
| 2011-08-29 | 2011-08-25 | 0.529 | 17,258,798 | -112,450 | 8.47% | 9,135,080 |
| 2011-08-26 | 2011-08-24 | 0.563 | 17,371,248 | -204,988 | 8.52% | 9,787,800 |
| 2011-08-25 | 2011-08-23 | 0.538 | 17,576,236 | -19,913 | 8.62% | 9,453,150 |
| 2011-08-24 | 2011-08-22 | 0.546 | 17,596,149 | +25,770 | 8.63% | 9,614,080 |
| 2011-08-19 | 2011-08-17 | 0.598 | 17,570,379 | -28,113 | 8.62% | 10,500,000 |
| 2011-08-17 | 2011-08-15 | 0.538 | 17,598,492 | +7,028 | 8.64% | 9,465,120 |
| 2011-08-16 | 2011-08-12 | 0.555 | 17,591,464 | +2,343 | 8.63% | 9,761,700 |
| 2011-08-12 | 2011-08-10 | 0.615 | 17,589,121 | +16,399 | 8.63% | 10,811,520 |
| 2011-08-11 | 2011-08-09 | 0.555 | 17,572,722 | -1,172 | 8.62% | 9,751,300 |
| 2011-08-08 | 2011-08-04 | 0.649 | 17,573,894 | +115,965 | 8.62% | 11,402,280 |
| 2011-08-05 | 2011-08-03 | 0.657 | 17,457,929 | -45,683 | 8.57% | 11,476,080 |
| 2011-07-28 | 2011-07-26 | 0.666 | 17,503,612 | -2,343 | 8.59% | 11,655,540 |
| 2011-07-27 | 2011-07-25 | 0.683 | 17,505,955 | -1,171 | 8.59% | 11,956,000 |
| 2011-07-26 | 2011-07-22 | 0.649 | 17,507,126 | +37,483 | 8.59% | 11,358,960 |
| 2011-07-14 | 2011-07-12 | 0.674 | 17,469,643 | -1,381,031 | 8.57% | 11,782,060 |
| 2011-07-13 | 2011-07-11 | 0.700 | 18,850,674 | -2,343 | 9.25% | 13,196,260 |
| 2011-07-04 | 2011-06-29 | 0.717 | 18,853,017 | +28,112 | 9.25% | 13,519,800 |
| 2011-06-27 | 2011-06-23 | 0.700 | 18,824,905 | +39,827 | 9.24% | 13,178,220 |
| 2011-06-24 | 2011-06-22 | 0.700 | 18,785,078 | -5,857 | 9.22% | 13,150,340 |
| 2011-06-21 | 2011-06-17 | 0.768 | 18,790,935 | -29,284 | 9.22% | 14,437,800 |
| 2011-06-14 | 2011-06-10 | 0.743 | 18,820,219 | -19,913 | 9.24% | 13,978,290 |
| 2011-06-13 | 2011-06-09 | 0.760 | 18,840,132 | -38,655 | 9.24% | 14,314,760 |
| 2011-06-08 | 2011-06-03 | 0.820 | 18,878,787 | -7,028 | 9.26% | 15,472,320 |
| 2011-06-07 | 2011-06-02 | 0.820 | 18,885,815 | -3,514 | 9.27% | 15,478,080 |
| 2011-06-02 | 2011-05-31 | 0.820 | 18,889,329 | +36,312 | 9.27% | 15,480,960 |
| 2011-05-27 | 2011-05-25 | 0.820 | 18,853,017 | -6,443 | 9.25% | 15,451,200 |
| 2011-05-25 | 2011-05-23 | 0.837 | 18,859,460 | -9,370 | 9.25% | 15,778,490 |
| 2011-05-19 | 2011-05-17 | 0.794 | 18,868,830 | -17,571 | 9.26% | 14,980,905 |
| 2011-05-18 | 2011-05-16 | 0.777 | 18,886,401 | -73,795 | 9.27% | 14,672,385 |
| 2011-05-17 | 2011-05-13 | 0.785 | 18,960,196 | -31,041 | 9.30% | 14,891,580 |
| 2011-05-13 | 2011-05-11 | 0.820 | 18,991,237 | -11,714 | 9.32% | 15,564,480 |
| 2011-05-12 | 2011-05-09 | 0.837 | 19,002,951 | +2,343 | 9.32% | 15,898,540 |
| 2011-05-11 | 2011-05-06 | 0.828 | 19,000,608 | -11,714 | 9.32% | 15,734,370 |
| 2011-05-09 | 2011-05-05 | 0.811 | 19,012,322 | -172,190 | 9.33% | 15,419,450 |
| 2011-05-06 | 2011-05-04 | 0.854 | 19,184,512 | -295,182 | 9.41% | 16,378,000 |
| 2011-05-03 | 2011-04-28 | 0.922 | 19,479,694 | -160,476 | 9.56% | 17,960,400 |
| 2011-04-29 | 2011-04-27 | 0.922 | 19,640,170 | +64,425 | 9.64% | 18,108,360 |
| 2011-04-28 | 2011-04-26 | 0.990 | 19,575,745 | -39,827 | 9.61% | 19,385,920 |
| 2011-04-27 | 2011-04-21 | 0.905 | 19,615,572 | +32,798 | 9.63% | 17,750,760 |
| 2011-04-26 | 2011-04-20 | 0.905 | 19,582,774 | -5,856 | 9.61% | 17,721,080 |
| 2011-04-21 | 2011-04-19 | 0.871 | 19,588,630 | +21,084 | 9.61% | 17,057,460 |
| 2011-04-19 | 2011-04-15 | 0.905 | 19,567,546 | +105,422 | 9.60% | 17,707,300 |
| 2011-04-18 | 2011-04-14 | 0.888 | 19,462,124 | +110,108 | 9.55% | 17,279,600 |
| 2011-04-15 | 2011-04-13 | 0.905 | 19,352,016 | +105,422 | 9.50% | 17,512,260 |
| 2011-04-14 | 2011-04-12 | 0.922 | 19,246,594 | +76,139 | 9.44% | 17,745,480 |
| 2011-04-13 | 2011-04-11 | 1.007 | 19,170,455 | +483,771 | 9.41% | 19,311,880 |
| 2011-04-12 | 2011-04-08 | 0.905 | 18,686,684 | +40,997 | 9.17% | 16,910,180 |
| 2011-04-11 | 2011-04-07 | 0.939 | 18,645,687 | -42,169 | 9.15% | 17,509,800 |
| 2011-04-08 | 2011-04-06 | 0.956 | 18,687,856 | -12,885 | 9.17% | 17,868,480 |
| 2011-04-07 | 2011-04-04 | 1.024 | 18,700,741 | +283,469 | 9.18% | 19,158,000 |
| 2011-04-06 | 2011-04-01 | 1.007 | 18,417,272 | -72,624 | 9.04% | 18,553,140 |
| 2011-04-04 | 2011-03-31 | 1.042 | 18,489,896 | +97,223 | 9.07% | 19,257,700 |
| 2011-04-01 | 2011-03-30 | 1.007 | 18,392,673 | +31,626 | 9.03% | 18,528,360 |
| 2011-03-31 | 2011-03-29 | 1.059 | 18,361,047 | +51,540 | 9.01% | 19,437,001 |
| 2011-03-30 | 2011-03-28 | 0.973 | 18,309,507 | -76,138 | 8.98% | 17,819,340 |
| 2011-03-29 | 2011-03-25 | 1.007 | 18,385,645 | -37,484 | 9.02% | 18,521,280 |
| 2011-03-28 | 2011-03-24 | 1.024 | 18,423,129 | -185,074 | 9.04% | 18,873,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 18,608,203 | +743,813 | 9.13% | 20,651,800 |
| 2011-03-24 | 2011-03-22 | 1.093 | 17,864,390 | +266,484 | 8.77% | 19,521,280 |
| 2011-03-23 | 2011-03-21 | 1.332 | 17,597,906 | +753,769 | 8.64% | 23,436,660 |
| 2011-03-21 | 2011-03-17 | 0.632 | 16,844,137 | -263,556 | 8.27% | 10,641,200 |
| 2011-03-17 | 2011-03-15 | 0.632 | 17,107,693 | -11,713 | 8.40% | 10,807,700 |
| 2011-03-16 | 2011-03-14 | 0.640 | 17,119,406 | -1,757 | 8.41% | 10,961,250 |
| 2011-03-14 | 2011-03-10 | 0.674 | 17,121,163 | +15,227 | 8.41% | 11,547,035 |
| 2011-03-11 | 2011-03-09 | 0.649 | 17,105,936 | +1,172 | 8.40% | 11,098,660 |
| 2011-03-10 | 2011-03-08 | 0.632 | 17,104,764 | +4,685 | 8.40% | 10,805,850 |
| 2011-03-07 | 2011-03-03 | 0.674 | 17,100,079 | +11,714 | 8.40% | 11,532,815 |
| 2011-02-28 | 2011-02-24 | 0.700 | 17,088,365 | +5,856 | 8.39% | 11,962,570 |
| 2011-02-24 | 2011-02-22 | 0.709 | 17,082,509 | -29,284 | 8.39% | 12,104,305 |
| 2011-02-23 | 2011-02-21 | 0.734 | 17,111,793 | +58,568 | 8.40% | 12,563,310 |
| 2011-02-10 | 2011-02-08 | 0.802 | 17,053,225 | +23,428 | 8.38% | 13,684,990 |
| 2011-02-08 | 2011-02-02 | 0.768 | 17,029,797 | -5,857 | 8.36% | 13,084,650 |
| 2011-02-07 | 2011-01-31 | 0.760 | 17,035,654 | +5,857 | 8.37% | 12,943,715 |
| 2011-01-10 | 2011-01-06 | 0.777 | 17,029,797 | +5,856 | 8.36% | 13,230,035 |
| 2010-12-29 | 2010-12-24 | 0.785 | 17,023,941 | -585 | 8.36% | 13,370,820 |
| 2010-12-28 | 2010-12-22 | 0.785 | 17,024,526 | -87,852 | 8.36% | 13,371,280 |
| 2010-12-23 | 2010-12-21 | 0.802 | 17,112,378 | +11,713 | 8.40% | 13,732,460 |
| 2010-12-20 | 2010-12-16 | 0.820 | 17,100,665 | -8,785 | 8.40% | 14,015,040 |
| 2010-12-17 | 2010-12-15 | 0.820 | 17,109,450 | +5,857 | 8.40% | 14,022,240 |
| 2010-12-13 | 2010-12-09 | 0.905 | 17,103,593 | +175,704 | 8.40% | 15,477,590 |
| 2010-12-07 | 2010-12-03 | 0.956 | 16,927,889 | -5,857 | 8.31% | 16,185,680 |
| 2010-12-02 | 2010-11-30 | 0.922 | 16,933,746 | -12,885 | 8.32% | 15,613,020 |
| 2010-11-24 | 2010-11-22 | 0.939 | 16,946,631 | -23,427 | 8.32% | 15,914,250 |
| 2010-11-23 | 2010-11-19 | 0.905 | 16,970,058 | +11,713 | 8.33% | 15,356,750 |
| 2010-11-22 | 2010-11-18 | 0.905 | 16,958,345 | +2,343 | 8.33% | 15,346,150 |
| 2010-11-11 | 2010-11-09 | 0.973 | 16,956,002 | -43,340 | 8.33% | 16,502,070 |
| 2010-11-10 | 2010-11-08 | 0.990 | 16,999,342 | -23,427 | 8.35% | 16,834,500 |
| 2010-11-03 | 2010-11-01 | 0.990 | 17,022,769 | -94,880 | 8.36% | 16,857,700 |
| 2010-11-02 | 2010-10-29 | 0.956 | 17,117,649 | +119,478 | 8.41% | 16,367,120 |
| 2010-11-01 | 2010-10-28 | 0.905 | 16,998,171 | +5,857 | 8.35% | 15,382,190 |
| 2010-10-29 | 2010-10-27 | 0.905 | 16,992,314 | -65,596 | 8.35% | 15,376,890 |
| 2010-10-28 | 2010-10-26 | 0.956 | 17,057,910 | +24,598 | 8.38% | 16,310,000 |
| 2010-10-22 | 2010-10-20 | 0.973 | 17,033,312 | +23,428 | 8.37% | 16,577,310 |
| 2010-10-21 | 2010-10-19 | 0.939 | 17,009,884 | +58,568 | 8.35% | 15,973,650 |
| 2010-10-20 | 2010-10-18 | 0.922 | 16,951,316 | -1,172 | 8.33% | 15,629,220 |
| 2010-10-18 | 2010-10-14 | 0.905 | 16,952,488 | +56,811 | 8.33% | 15,340,850 |
| 2010-10-14 | 2010-10-12 | 0.922 | 16,895,677 | +43,340 | 8.30% | 15,577,920 |
| 2010-10-13 | 2010-10-11 | 0.973 | 16,852,337 | +9,371 | 8.36% | 16,401,180 |
| 2010-10-12 | 2010-10-08 | 0.973 | 16,842,966 | -5,857 | 8.35% | 16,392,060 |
| 2010-10-08 | 2010-10-06 | 1.024 | 16,848,823 | +106,594 | 8.35% | 17,260,800 |
| 2010-10-07 | 2010-10-05 | 1.076 | 16,742,229 | +156,962 | 8.30% | 18,009,180 |
| 2010-10-06 | 2010-10-04 | 1.042 | 16,585,267 | +12,885 | 8.22% | 17,273,980 |
| 2010-10-04 | 2010-09-29 | 1.076 | 16,572,382 | +22,256 | 8.22% | 17,826,480 |
| 2010-09-30 | 2010-09-28 | 1.110 | 16,550,126 | -8,200 | 8.21% | 18,367,700 |
| 2010-09-29 | 2010-09-27 | 1.076 | 16,558,326 | +29,284 | 8.21% | 17,811,360 |
| 2010-09-28 | 2010-09-24 | 0.990 | 16,529,042 | +1,172 | 8.20% | 16,368,760 |
| 2010-09-27 | 2010-09-22 | 1.059 | 16,527,870 | -29,284 | 8.20% | 17,496,400 |
| 2010-09-24 | 2010-09-21 | 1.024 | 16,557,154 | +31,626 | 8.21% | 16,962,000 |
| 2010-09-22 | 2010-09-20 | 0.990 | 16,525,528 | +35,141 | 8.19% | 16,365,280 |
| 2010-09-20 | 2010-09-16 | 1.093 | 16,490,387 | +2,343 | 8.18% | 18,019,840 |
| 2010-09-17 | 2010-09-15 | 1.059 | 16,488,044 | +5,857 | 8.18% | 17,454,240 |
| 2010-09-15 | 2010-09-13 | 1.076 | 16,482,187 | +11,713 | 8.17% | 17,729,460 |
| 2010-09-10 | 2010-09-08 | 1.042 | 16,470,474 | +140,563 | 8.17% | 17,154,420 |
| 2010-09-09 | 2010-09-07 | 1.024 | 16,329,911 | +40,998 | 8.10% | 16,729,200 |
| 2010-09-08 | 2010-09-06 | 1.059 | 16,288,913 | +467,372 | 8.08% | 17,243,440 |
| 2010-09-07 | 2010-09-03 | 1.076 | 15,821,541 | +159,305 | 7.85% | 17,018,820 |
| 2010-09-06 | 2010-09-02 | 1.042 | 15,662,236 | +12,885 | 7.77% | 16,312,620 |
| 2010-09-03 | 2010-09-01 | 1.007 | 15,649,351 | +1,171 | 7.76% | 15,764,800 |
| 2010-09-02 | 2010-08-31 | 1.024 | 15,648,180 | +21,085 | 7.76% | 16,030,800 |
| 2010-09-01 | 2010-08-30 | 1.076 | 15,627,095 | -4,686 | 7.75% | 16,809,659 |
| 2010-08-31 | 2010-08-27 | 1.110 | 15,631,781 | +3,514 | 7.75% | 17,348,500 |
| 2010-08-26 | 2010-08-24 | 1.144 | 15,628,267 | +11,714 | 7.75% | 17,878,280 |
| 2010-08-25 | 2010-08-23 | 1.195 | 15,616,553 | +10,542 | 7.74% | 18,664,800 |
| 2010-08-23 | 2010-08-19 | 1.212 | 15,606,011 | -58,568 | 7.74% | 18,918,660 |
| 2010-08-20 | 2010-08-18 | 1.246 | 15,664,579 | -35,141 | 7.77% | 19,524,580 |
| 2010-08-19 | 2010-08-17 | 1.315 | 15,699,720 | -32,798 | 7.79% | 20,640,620 |
| 2010-08-18 | 2010-08-16 | 1.332 | 15,732,518 | -44,511 | 7.80% | 20,952,360 |
| 2010-08-17 | 2010-08-13 | 1.400 | 15,777,029 | +14,056 | 7.82% | 22,089,159 |
| 2010-08-16 | 2010-08-12 | 1.332 | 15,762,973 | -19,913 | 7.82% | 20,992,920 |
| 2010-08-13 | 2010-08-11 | 1.229 | 15,782,886 | -105,422 | 7.83% | 19,402,560 |
| 2010-08-12 | 2010-08-10 | 1.212 | 15,888,308 | -35,141 | 7.88% | 19,260,879 |
| 2010-08-11 | 2010-08-09 | 1.229 | 15,923,449 | -28,113 | 7.90% | 19,575,360 |
| 2010-08-10 | 2010-08-06 | 1.246 | 15,951,562 | +58,568 | 7.91% | 19,882,280 |
| 2010-08-09 | 2010-08-05 | 1.178 | 15,892,994 | +117,136 | 7.88% | 18,723,840 |
| 2010-08-06 | 2010-08-04 | 1.229 | 15,775,858 | -24,599 | 7.82% | 19,393,920 |
| 2010-08-05 | 2010-08-03 | 1.246 | 15,800,457 | +446,288 | 7.84% | 19,693,941 |
| 2010-08-04 | 2010-08-02 | 1.127 | 15,354,169 | +43,340 | 7.61% | 17,302,560 |
| 2010-08-03 | 2010-07-30 | 1.315 | 15,310,829 | +732,100 | 7.59% | 20,129,340 |
| 2010-08-02 | 2010-07-29 | 0.956 | 14,578,729 | +351,407 | 7.23% | 13,939,520 |
| 2010-07-30 | 2010-07-28 | 0.871 | 14,227,322 | +35,141 | 7.05% | 12,388,920 |
| 2010-07-23 | 2010-07-21 | 0.683 | 14,192,181 | -2,343 | 7.04% | 9,692,800 |
| 2010-07-22 | 2010-07-20 | 0.657 | 14,194,524 | -23,427 | 7.04% | 9,330,860 |
| 2010-07-21 | 2010-07-19 | 0.683 | 14,217,951 | -91,366 | 7.05% | 9,710,400 |
| 2010-07-16 | 2010-07-14 | 0.666 | 14,309,317 | +29,284 | 7.10% | 9,528,480 |
| 2010-07-14 | 2010-07-12 | 0.683 | 14,280,033 | +29,284 | 7.08% | 9,752,800 |
| 2010-07-12 | 2010-07-08 | 0.674 | 14,250,749 | -29,284 | 7.07% | 9,611,140 |
| 2010-06-30 | 2010-06-28 | 0.717 | 14,280,033 | -9,371 | 7.08% | 10,240,440 |
| 2010-06-29 | 2010-06-25 | 0.768 | 14,289,404 | -23,427 | 7.09% | 10,979,100 |
| 2010-06-23 | 2010-06-21 | 0.734 | 14,312,831 | +11,713 | 7.10% | 10,508,340 |
| 2010-06-22 | 2010-06-18 | 0.700 | 14,301,118 | -29,283 | 7.09% | 10,011,380 |
| 2010-06-04 | 2010-06-02 | 0.683 | 14,330,401 | -5,857 | 7.11% | 9,787,200 |
| 2010-06-02 | 2010-05-31 | 0.683 | 14,336,258 | -5,857 | 7.11% | 9,791,200 |
| 2010-05-28 | 2010-05-26 | 0.700 | 14,342,115 | -11,714 | 7.11% | 10,040,080 |
| 2010-05-25 | 2010-05-20 | 0.683 | 14,353,829 | +5,857 | 7.12% | 9,803,200 |
| 2010-05-24 | 2010-05-19 | 0.717 | 14,347,972 | +23,427 | 7.11% | 10,289,160 |
| 2010-05-20 | 2010-05-18 | 0.785 | 14,324,545 | +11,714 | 7.10% | 11,250,680 |
| 2010-05-19 | 2010-05-17 | 0.845 | 14,312,831 | -12,885 | 7.10% | 12,096,810 |
| 2010-05-18 | 2010-05-14 | 0.837 | 14,325,716 | -9,371 | 7.10% | 11,985,400 |
| 2010-05-14 | 2010-05-12 | 0.871 | 14,335,087 | -1,171 | 7.11% | 12,482,760 |
| 2010-05-13 | 2010-05-11 | 0.888 | 14,336,258 | +23,427 | 7.11% | 12,728,560 |
| 2010-05-10 | 2010-05-06 | 0.905 | 14,312,831 | -4,686 | 7.10% | 12,952,140 |
| 2010-05-05 | 2010-05-03 | 0.956 | 14,317,517 | +5,857 | 7.10% | 13,689,760 |
| 2010-05-03 | 2010-04-29 | 0.956 | 14,311,660 | +57,397 | 7.10% | 13,684,160 |
| 2010-04-16 | 2010-04-14 | 0.990 | 14,254,263 | -5,857 | 7.07% | 14,116,040 |
| 2010-04-14 | 2010-04-12 | 1.024 | 14,260,120 | -64,425 | 7.07% | 14,608,800 |
| 2010-04-07 | 2010-03-31 | 1.007 | 14,324,545 | -71,453 | 7.10% | 14,430,220 |
| 2010-04-01 | 2010-03-30 | 1.007 | 14,395,998 | -24,598 | 7.14% | 14,502,200 |
| 2010-03-31 | 2010-03-29 | 1.024 | 14,420,596 | -28,113 | 7.15% | 14,773,200 |
| 2010-03-30 | 2010-03-26 | 1.024 | 14,448,709 | -11,713 | 7.16% | 14,802,000 |
| 2010-03-26 | 2010-03-24 | 1.042 | 14,460,422 | -11,714 | 7.17% | 15,060,900 |
| 2010-03-25 | 2010-03-23 | 1.059 | 14,472,136 | -2,343 | 7.18% | 15,320,200 |
| 2010-03-24 | 2010-03-22 | 1.059 | 14,474,479 | -3,514 | 7.18% | 15,322,680 |
| 2010-03-23 | 2010-03-19 | 1.076 | 14,477,993 | +5,857 | 7.18% | 15,573,600 |
| 2010-03-22 | 2010-03-18 | 1.076 | 14,472,136 | -17,570 | 7.18% | 15,567,300 |
| 2010-03-18 | 2010-03-16 | 1.076 | 14,489,706 | +26,941 | 7.19% | 15,586,200 |
| 2010-03-17 | 2010-03-15 | 1.042 | 14,462,765 | +22,256 | 7.17% | 15,063,340 |
| 2010-03-16 | 2010-03-12 | 1.059 | 14,440,509 | -58,568 | 7.16% | 15,286,720 |
| 2010-03-15 | 2010-03-11 | 1.127 | 14,499,077 | -1,171 | 7.19% | 16,338,960 |
| 2010-03-12 | 2010-03-10 | 1.144 | 14,500,248 | -8,200 | 7.19% | 16,587,859 |
| 2010-03-11 | 2010-03-09 | 1.076 | 14,508,448 | -30,455 | 7.19% | 15,606,360 |
| 2010-03-10 | 2010-03-08 | 1.076 | 14,538,903 | -113,622 | 7.21% | 15,639,120 |
| 2010-03-09 | 2010-03-05 | 1.007 | 14,652,525 | -18,742 | 7.27% | 14,760,620 |
| 2010-03-08 | 2010-03-04 | 0.990 | 14,671,267 | +17,571 | 7.28% | 14,529,000 |
| 2010-03-05 | 2010-03-03 | 0.922 | 14,653,696 | +23,427 | 7.27% | 13,510,800 |
| 2010-03-02 | 2010-02-26 | 0.990 | 14,630,269 | +234,271 | 7.25% | 14,488,400 |
| 2010-03-01 | 2010-02-25 | 0.956 | 14,395,998 | -5,856 | 7.14% | 13,764,800 |
| 2010-02-26 | 2010-02-24 | 0.922 | 14,401,854 | +52,711 | 7.14% | 13,278,600 |
| 2010-02-19 | 2010-02-17 | 0.973 | 14,349,143 | +52,711 | 7.12% | 13,965,000 |
| 2010-02-18 | 2010-02-12 | 1.007 | 14,296,432 | +62,082 | 7.09% | 14,401,900 |
| 2010-02-17 | 2010-02-11 | 0.956 | 14,234,350 | +119,479 | 7.06% | 13,610,240 |
| 2010-02-12 | 2010-02-10 | 0.905 | 14,114,871 | +29,283 | 7.00% | 12,773,000 |
| 2010-02-11 | 2010-02-09 | 0.905 | 14,085,588 | +318,610 | 6.98% | 12,746,500 |
| 2010-02-09 | 2010-02-05 | 0.939 | 13,766,978 | +40,998 | 6.83% | 12,928,300 |
| 2010-02-04 | 2010-02-02 | 0.973 | 13,725,980 | -58,568 | 6.81% | 13,358,520 |
| 2010-02-03 | 2010-02-01 | 1.007 | 13,784,548 | -5,857 | 6.84% | 13,886,240 |
| 2010-02-02 | 2010-01-29 | 0.990 | 13,790,405 | +5,857 | 6.84% | 13,656,680 |
| 2010-01-29 | 2010-01-27 | 1.024 | 13,784,548 | +17,570 | 6.84% | 14,121,600 |
| 2010-01-28 | 2010-01-26 | 0.939 | 13,766,978 | +83,166 | 6.83% | 12,928,300 |
| 2010-01-27 | 2010-01-25 | 1.024 | 13,683,812 | +11,714 | 6.79% | 14,018,401 |
| 2010-01-26 | 2010-01-22 | 1.024 | 13,672,098 | -35,141 | 6.78% | 14,006,400 |
| 2010-01-25 | 2010-01-21 | 1.076 | 13,707,239 | +50,369 | 6.80% | 14,744,520 |
| 2010-01-22 | 2010-01-20 | 1.127 | 13,656,870 | -44,512 | 6.77% | 15,389,880 |
| 2010-01-21 | 2010-01-19 | 1.110 | 13,701,382 | -37,483 | 6.79% | 15,206,100 |
| 2010-01-20 | 2010-01-18 | 1.144 | 13,738,865 | -23,428 | 6.81% | 15,716,860 |
| 2010-01-19 | 2010-01-15 | 1.144 | 13,762,293 | +26,942 | 6.82% | 15,743,661 |
| 2010-01-18 | 2010-01-14 | 1.195 | 13,735,351 | -161,648 | 6.81% | 16,416,400 |
| 2010-01-15 | 2010-01-13 | 1.076 | 13,896,999 | -44,511 | 6.89% | 14,948,640 |
| 2010-01-14 | 2010-01-12 | 1.110 | 13,941,510 | +85,509 | 6.91% | 15,472,600 |
| 2010-01-13 | 2010-01-11 | 1.127 | 13,856,001 | +159,890 | 6.87% | 15,614,280 |
| 2010-01-12 | 2010-01-08 | 1.093 | 13,696,111 | -12,885 | 6.79% | 14,966,400 |
| 2010-01-11 | 2010-01-07 | 1.076 | 13,708,996 | +17,571 | 6.80% | 14,746,410 |
| 2010-01-08 | 2010-01-06 | 1.127 | 13,691,425 | +124,164 | 6.79% | 15,428,820 |
| 2010-01-07 | 2010-01-05 | 1.110 | 13,567,261 | +5,271 | 6.73% | 15,057,250 |
| 2010-01-06 | 2010-01-04 | 1.076 | 13,561,990 | -197,960 | 6.73% | 14,588,280 |
| 2010-01-05 | 2009-12-31 | 1.076 | 13,759,950 | -2,292,349 | 6.82% | 14,801,220 |
| 2010-01-04 | 2009-12-29 | 1.195 | 16,052,299 | -406,461 | 7.96% | 19,185,600 |
| 2009-12-30 | 2009-12-28 | 1.451 | 16,458,760 | +99,565 | 8.16% | 23,886,700 |
| 2009-12-29 | 2009-12-24 | 1.468 | 16,359,195 | -236,614 | 8.11% | 24,021,521 |
| 2009-12-28 | 2009-12-22 | 1.161 | 16,595,809 | -26,941 | 8.23% | 19,268,480 |
| 2009-12-23 | 2009-12-21 | 1.178 | 16,622,750 | -112,451 | 8.24% | 19,583,580 |
| 2009-12-22 | 2009-12-18 | 1.400 | 16,735,201 | -151,105 | 8.30% | 23,430,680 |
| 2009-12-21 | 2009-12-17 | 1.571 | 16,886,306 | -473,229 | 8.37% | 26,525,440 |
| 2009-12-18 | 2009-12-16 | 1.127 | 17,359,535 | -90,194 | 8.61% | 19,562,400 |
| 2009-12-17 | 2009-12-15 | 0.922 | 17,449,729 | -70,282 | 8.65% | 16,088,760 |
| 2009-12-16 | 2009-12-14 | 0.888 | 17,520,011 | -105,422 | 8.69% | 15,555,280 |
| 2009-12-15 | 2009-12-11 | 0.751 | 17,625,433 | +8,199 | 8.74% | 13,241,360 |
| 2009-12-09 | 2009-12-07 | 0.768 | 17,617,234 | +117,136 | 8.74% | 13,536,000 |
| 2009-12-08 | 2009-12-04 | 0.802 | 17,500,098 | +130,021 | 8.68% | 14,043,600 |
| 2009-12-07 | 2009-12-03 | 0.837 | 17,370,077 | +8,199 | 8.61% | 14,532,420 |
| 2009-12-04 | 2009-12-02 | 0.820 | 17,361,878 | -105,422 | 8.61% | 14,229,120 |
| 2009-12-03 | 2009-12-01 | 0.785 | 17,467,300 | -58,568 | 8.66% | 13,719,040 |
| 2009-11-27 | 2009-11-25 | 0.751 | 17,525,868 | +58,568 | 8.69% | 13,166,560 |
| 2009-11-20 | 2009-11-18 | 0.726 | 17,467,300 | +29,284 | 8.66% | 12,675,200 |
| 2009-11-19 | 2009-11-17 | 0.709 | 17,438,016 | -55,054 | 8.65% | 12,356,210 |
| 2009-11-18 | 2009-11-16 | 0.700 | 17,493,070 | -40,997 | 8.67% | 12,245,880 |
| 2009-11-17 | 2009-11-13 | 0.726 | 17,534,067 | -43,341 | 8.69% | 12,723,650 |
| 2009-11-16 | 2009-11-12 | 0.751 | 17,577,408 | +29,284 | 8.72% | 13,205,280 |
| 2009-11-13 | 2009-11-11 | 0.785 | 17,548,124 | -17,570 | 8.70% | 13,782,520 |
| 2009-11-12 | 2009-11-10 | 0.709 | 17,565,694 | +32,212 | 8.71% | 12,446,680 |
| 2009-10-29 | 2009-10-27 | 0.674 | 17,533,482 | +29,284 | 8.69% | 11,825,115 |
| 2009-10-27 | 2009-10-22 | 0.717 | 17,504,198 | +322,124 | 8.68% | 12,552,540 |
| 2009-10-23 | 2009-10-21 | 0.683 | 17,182,074 | +29,284 | 8.52% | 11,734,800 |
| 2009-10-22 | 2009-10-20 | 0.666 | 17,152,790 | +72,624 | 8.51% | 11,421,930 |
| 2009-10-21 | 2009-10-19 | 0.674 | 17,080,166 | -1,171 | 8.47% | 11,519,385 |
| 2009-10-20 | 2009-10-16 | 0.683 | 17,081,337 | -81,995 | 8.47% | 11,666,000 |
| 2009-10-19 | 2009-10-15 | 0.666 | 17,163,332 | -125,336 | 8.51% | 11,428,950 |
| 2009-10-14 | 2009-10-12 | 0.700 | 17,288,668 | +29,284 | 8.57% | 12,102,790 |
| 2009-10-13 | 2009-10-09 | 0.726 | 17,259,384 | -64,424 | 8.56% | 12,524,325 |
| 2009-10-12 | 2009-10-08 | 0.700 | 17,323,808 | +31,626 | 8.59% | 12,127,390 |
| 2009-10-09 | 2009-10-07 | 0.692 | 17,292,182 | +80,824 | 8.57% | 11,957,625 |
| 2009-10-08 | 2009-10-06 | 0.674 | 17,211,358 | -25,770 | 8.53% | 11,607,865 |
| 2009-10-07 | 2009-10-05 | 0.683 | 17,237,128 | -1,171 | 8.55% | 11,772,400 |
| 2009-10-05 | 2009-09-30 | 0.700 | 17,238,299 | +36,312 | 8.55% | 12,067,530 |
| 2009-09-28 | 2009-09-24 | 0.802 | 17,201,987 | -17,571 | 8.53% | 13,804,370 |
| 2009-09-24 | 2009-09-22 | 0.837 | 17,219,558 | -31,626 | 8.54% | 14,406,490 |
| 2009-09-22 | 2009-09-18 | 0.837 | 17,251,184 | -22,256 | 8.55% | 14,432,950 |
| 2009-09-21 | 2009-09-17 | 0.905 | 17,273,440 | +1,171 | 8.57% | 15,631,290 |
| 2009-09-18 | 2009-09-16 | 0.854 | 17,272,269 | +29,284 | 8.56% | 14,745,500 |
| 2009-09-16 | 2009-09-14 | 1.007 | 17,242,985 | +59,740 | 8.55% | 17,370,190 |
| 2009-09-14 | 2009-09-10 | 1.042 | 17,183,245 | +52,711 | 8.52% | 17,896,790 |
| 2009-09-11 | 2009-09-09 | 1.059 | 17,130,534 | +12,885 | 8.49% | 18,134,380 |
| 2009-09-10 | 2009-09-08 | 1.059 | 17,117,649 | +151,105 | 8.49% | 18,120,740 |
| 2009-09-08 | 2009-09-04 | 0.973 | 16,966,544 | +56,225 | 8.41% | 16,512,330 |
| 2009-09-07 | 2009-09-03 | 0.888 | 16,910,319 | -23,427 | 8.39% | 15,013,960 |
| 2009-09-04 | 2009-09-02 | 0.888 | 16,933,746 | -66,767 | 8.40% | 15,034,760 |
| 2009-09-03 | 2009-09-01 | 0.956 | 17,000,513 | +144,077 | 8.43% | 16,255,120 |
| 2009-09-02 | 2009-08-31 | 1.059 | 16,856,436 | -163,991 | 8.36% | 17,844,220 |
| 2009-09-01 | 2009-08-28 | 1.007 | 17,020,427 | +106,594 | 8.44% | 17,145,990 |
| 2009-08-31 | 2009-08-27 | 0.888 | 16,913,833 | +431,060 | 8.39% | 15,017,080 |
| 2009-08-26 | 2009-08-24 | 0.623 | 16,482,773 | +112,450 | 8.17% | 10,272,195 |
| 2009-08-25 | 2009-08-21 | 0.666 | 16,370,323 | +313,925 | 8.12% | 10,900,890 |
| 2009-08-24 | 2009-08-20 | 0.563 | 16,056,398 | -3,514 | 7.96% | 9,046,950 |
| 2009-08-20 | 2009-08-18 | 0.632 | 16,059,912 | -12,885 | 7.96% | 10,145,770 |
| 2009-08-12 | 2009-08-10 | 0.598 | 16,072,797 | -1,172 | 7.97% | 9,605,050 |
| 2009-08-11 | 2009-08-07 | 0.598 | 16,073,969 | +58,568 | 7.97% | 9,605,750 |
| 2009-08-10 | 2009-08-06 | 0.623 | 16,015,401 | +52,711 | 7.94% | 9,980,925 |
| 2009-08-07 | 2009-08-05 | 0.640 | 15,962,690 | +153,448 | 7.92% | 10,220,625 |
| 2009-08-06 | 2009-08-04 | 0.615 | 15,809,242 | +292,840 | 7.84% | 9,717,480 |
| 2009-07-31 | 2009-07-29 | 0.623 | 15,516,402 | +5,857 | 7.69% | 9,669,945 |
| 2009-07-29 | 2009-07-27 | 0.606 | 15,510,545 | -38,655 | 7.69% | 9,401,465 |
| 2009-07-28 | 2009-07-24 | 0.606 | 15,549,200 | -29,284 | 7.71% | 9,424,895 |
| 2009-07-27 | 2009-07-23 | 0.615 | 15,578,484 | +17,570 | 7.72% | 9,575,640 |
| 2009-07-24 | 2009-07-22 | 0.581 | 15,560,914 | +64,425 | 7.72% | 9,033,460 |
| 2009-07-22 | 2009-07-20 | 0.623 | 15,496,489 | +33,969 | 7.68% | 9,657,535 |
| 2009-07-20 | 2009-07-16 | 0.640 | 15,462,520 | +22,256 | 7.67% | 9,900,375 |
| 2009-07-17 | 2009-07-15 | 0.632 | 15,440,264 | +117,136 | 7.66% | 9,754,310 |
| 2009-07-06 | 2009-07-02 | 0.632 | 15,323,128 | +17,570 | 7.67% | 9,680,310 |
| 2009-07-02 | 2009-06-29 | 0.598 | 15,305,558 | +17,571 | 7.66% | 9,146,550 |
| 2009-06-30 | 2009-06-26 | 0.598 | 15,287,987 | +30,455 | 7.65% | 9,136,050 |
| 2009-06-15 | 2009-06-11 | 0.674 | 15,257,532 | -11,713 | 7.64% | 10,290,145 |
| 2009-06-10 | 2009-06-08 | 0.683 | 15,269,245 | +181,560 | 7.64% | 10,428,400 |
| 2009-06-09 | 2009-06-05 | 0.683 | 15,087,685 | +165,162 | 7.55% | 10,304,400 |
| 2009-06-05 | 2009-06-03 | 0.674 | 14,922,523 | +11,713 | 7.47% | 10,064,205 |
| 2009-06-03 | 2009-06-01 | 0.666 | 14,910,810 | +11,714 | 7.47% | 9,929,010 |
| 2009-06-02 | 2009-05-29 | 0.683 | 14,899,096 | +172,190 | 7.46% | 10,175,600 |
| 2009-06-01 | 2009-05-27 | 0.760 | 14,726,906 | -11,714 | 7.37% | 11,189,525 |
| 2009-05-27 | 2009-05-25 | 0.666 | 14,738,620 | +11,714 | 7.38% | 9,814,350 |
| 2009-05-25 | 2009-05-21 | 0.683 | 14,726,906 | -74,967 | 7.37% | 10,058,000 |
| 2009-05-21 | 2009-05-19 | 0.649 | 14,801,873 | -60,911 | 7.41% | 9,603,740 |
| 2009-05-11 | 2009-05-07 | 0.683 | 14,862,784 | +105,422 | 7.44% | 10,150,800 |
| 2009-05-08 | 2009-05-06 | 0.683 | 14,757,362 | +538,825 | 7.39% | 10,078,800 |
| 2009-05-07 | 2009-05-05 | 0.581 | 14,218,537 | -8,199 | 7.12% | 8,254,180 |
| 2009-05-06 | 2009-05-04 | 0.581 | 14,226,736 | +14,056 | 7.12% | 8,258,940 |
| 2009-04-24 | 2009-04-22 | 0.615 | 14,212,680 | +17,570 | 7.12% | 8,736,120 |
| 2009-04-21 | 2009-04-17 | 0.615 | 14,195,110 | +15,228 | 7.11% | 8,725,320 |
| 2009-04-20 | 2009-04-16 | 0.683 | 14,179,882 | +228,415 | 7.10% | 9,684,400 |
| 2009-04-17 | 2009-04-15 | 0.666 | 13,951,467 | +229,586 | 6.99% | 9,290,190 |
| 2009-04-16 | 2009-04-14 | 0.683 | 13,721,881 | +89,024 | 6.87% | 9,371,600 |
| 2009-04-15 | 2009-04-09 | 0.640 | 13,632,857 | +3,514 | 6.83% | 8,728,875 |
| 2009-04-08 | 2009-04-06 | 0.632 | 13,629,343 | +87,852 | 6.82% | 8,610,270 |
| 2009-03-24 | 2009-03-20 | 0.649 | 13,541,491 | +354,921 | 6.78% | 8,785,980 |
| 2009-03-23 | 2009-03-19 | 0.606 | 13,186,570 | +146,420 | 6.60% | 7,992,825 |
| 2009-03-19 | 2009-03-17 | 0.606 | 13,040,150 | +108,936 | 6.53% | 7,904,075 |
| 2009-03-18 | 2009-03-16 | 0.632 | 12,931,214 | +418,175 | 6.47% | 8,169,230 |
| 2009-03-13 | 2009-03-11 | 0.546 | 12,513,039 | +42,169 | 6.27% | 6,836,800 |
| 2009-03-12 | 2009-03-10 | 0.598 | 12,470,870 | +336,180 | 6.24% | 7,452,550 |
| 2009-03-04 | 2009-03-02 | 0.427 | 12,134,690 | -99,565 | 6.08% | 5,179,750 |
| 2009-03-03 | 2009-02-27 | 0.410 | 12,234,255 | +1,171 | 6.13% | 5,013,360 |
| 2009-01-15 | 2009-01-13 | 0.598 | 12,233,084 | +296,354 | 6.12% | 7,310,450 |
| 2009-01-13 | 2009-01-09 | 0.581 | 11,936,730 | +40,997 | 5.98% | 6,929,540 |
| 2009-01-12 | 2009-01-08 | 0.529 | 11,895,733 | +35,141 | 5.96% | 6,296,410 |
| 2009-01-09 | 2009-01-07 | 0.478 | 11,860,592 | +29,284 | 5.94% | 5,670,280 |
| 2009-01-07 | 2009-01-05 | 0.410 | 11,831,308 | +12,885 | 5.92% | 4,848,240 |
| 2009-01-05 | 2008-12-31 | 0.435 | 11,818,423 | +11,714 | 5.92% | 5,145,645 |
| 2008-12-30 | 2008-12-24 | 0.411 | 11,806,709 | +1,171 | 5.91% | 4,858,319 |
| 2008-12-29 | 2008-12-22 | 0.435 | 11,805,538 | +52,711 | 5.91% | 5,140,035 |
| 2008-12-22 | 2008-12-18 | 0.461 | 11,752,827 | +1,172 | 5.88% | 5,418,090 |
| 2008-12-08 | 2008-12-04 | 0.487 | 11,751,655 | +2,342 | 5.88% | 5,718,525 |
| 2008-12-03 | 2008-12-01 | 0.452 | 11,749,313 | -30,455 | 5.88% | 5,316,165 |
| 2008-12-02 | 2008-11-28 | 0.487 | 11,779,768 | -29,284 | 5.90% | 5,732,205 |
| 2008-11-25 | 2008-11-21 | 0.546 | 11,809,052 | -52,711 | 5.91% | 6,452,160 |
| 2008-11-18 | 2008-11-14 | 0.470 | 11,861,763 | -39,826 | 5.94% | 5,569,575 |
| 2008-11-14 | 2008-11-12 | 0.376 | 11,901,589 | +58,568 | 5.96% | 4,470,620 |
| 2008-11-12 | 2008-11-10 | 0.427 | 11,843,021 | +18,741 | 5.93% | 5,055,250 |
| 2008-10-23 | 2008-10-21 | 0.529 | 11,824,280 | +50,369 | 5.92% | 6,258,590 |
| 2008-10-21 | 2008-10-17 | 0.717 | 11,773,911 | -28,113 | 5.89% | 8,443,260 |
| 2008-10-06 | 2008-10-02 | 0.700 | 11,802,024 | -5,857 | 5.91% | 8,261,910 |
| 2008-09-29 | 2008-09-25 | 0.717 | 11,807,881 | +2,343 | 5.91% | 8,467,620 |
| 2008-09-26 | 2008-09-24 | 0.683 | 11,805,538 | -43,340 | 5.91% | 8,062,800 |
| 2008-09-24 | 2008-09-22 | 0.606 | 11,848,878 | +17,570 | 5.93% | 7,182,005 |
| 2008-09-23 | 2008-09-19 | 0.606 | 11,831,308 | +58,568 | 5.92% | 7,171,355 |
| 2008-09-19 | 2008-09-17 | 0.598 | 11,772,740 | +1,171 | 5.89% | 7,035,350 |
| 2008-09-11 | 2008-09-09 | 0.768 | 11,771,569 | -29,284 | 5.89% | 9,044,550 |
| 2008-09-05 | 2008-09-03 | 0.820 | 11,800,853 | -29,283 | 5.91% | 9,671,520 |
| 2008-09-03 | 2008-09-01 | 0.785 | 11,830,136 | -11,714 | 5.92% | 9,291,540 |
| 2008-09-02 | 2008-08-29 | 0.785 | 11,841,850 | -31,627 | 5.93% | 9,300,740 |
| 2008-09-01 | 2008-08-28 | 0.785 | 11,873,477 | -11,713 | 5.94% | 9,325,580 |
| 2008-08-29 | 2008-08-27 | 0.785 | 11,885,190 | -58,568 | 5.95% | 9,334,780 |
| 2008-08-28 | 2008-08-26 | 0.700 | 11,943,758 | +64,424 | 5.98% | 8,361,130 |
| 2008-08-27 | 2008-08-25 | 0.666 | 11,879,334 | +17,571 | 5.95% | 7,910,370 |
| 2008-08-26 | 2008-08-21 | 0.683 | 11,861,763 | +64,425 | 5.94% | 8,101,200 |
| 2008-08-25 | 2008-08-20 | 0.845 | 11,797,338 | +58,567 | 5.91% | 9,970,785 |
| 2008-08-21 | 2008-08-19 | 0.939 | 11,738,771 | +29,284 | 5.88% | 11,023,650 |
| 2008-08-20 | 2008-08-18 | 1.007 | 11,709,487 | +66,768 | 5.86% | 11,795,870 |
| 2008-08-19 | 2008-08-15 | 0.990 | 11,642,719 | +58,568 | 5.83% | 11,529,820 |
| 2008-08-18 | 2008-08-14 | 1.093 | 11,584,151 | +70,281 | 5.80% | 12,658,560 |
| 2008-08-15 | 2008-08-13 | 1.246 | 11,513,870 | +5,857 | 5.76% | 14,351,070 |
| 2008-08-14 | 2008-08-12 | 1.281 | 11,508,013 | +29,284 | 5.76% | 14,736,750 |
| 2008-08-13 | 2008-08-11 | 1.281 | 11,478,729 | +11,714 | 5.75% | 14,699,250 |
| 2008-08-12 | 2008-08-08 | 1.195 | 11,467,015 | -1,172 | 5.74% | 13,705,300 |
| 2008-08-07 | 2008-08-04 | 1.195 | 11,468,187 | +16,399 | 5.74% | 13,706,700 |
| 2008-08-04 | 2008-07-31 | 1.178 | 11,451,788 | +11,714 | 5.73% | 13,491,570 |
| 2008-08-01 | 2008-07-30 | 1.246 | 11,440,074 | +3,514 | 5.73% | 14,259,090 |
| 2008-07-30 | 2008-07-28 | 1.246 | 11,436,560 | +1,171 | 5.73% | 14,254,710 |
| 2008-07-29 | 2008-07-25 | 1.281 | 11,435,389 | +1,172 | 5.73% | 14,643,750 |
| 2008-07-18 | 2008-07-16 | 1.520 | 11,434,217 | +58,568 | 5.72% | 17,375,470 |
| 2008-07-17 | 2008-07-15 | 1.622 | 11,375,649 | -37,484 | 5.70% | 18,451,849 |
| 2008-07-10 | 2008-07-08 | 1.656 | 11,413,133 | +87,852 | 5.71% | 18,902,390 |
| 2008-06-30 | 2008-06-26 | 1.861 | 11,325,281 | +23,427 | 5.67% | 21,077,330 |
| 2008-06-27 | 2008-06-25 | 1.827 | 11,301,854 | -4,685 | 5.66% | 20,647,790 |
| 2008-06-25 | 2008-06-23 | 1.793 | 11,306,539 | -17,571 | 5.66% | 20,270,250 |
| 2008-06-20 | 2008-06-18 | 1.929 | 11,324,110 | +197,960 | 5.67% | 21,848,551 |
| 2008-06-19 | 2008-06-17 | 1.776 | 11,126,150 | -79,067 | 5.57% | 19,756,880 |
| 2008-06-16 | 2008-06-12 | 1.810 | 11,205,217 | -199,131 | 5.61% | 20,279,921 |
| 2008-06-12 | 2008-06-10 | 1.946 | 11,404,348 | +11,714 | 5.71% | 22,198,081 |
| 2008-06-02 | 2008-05-29 | 2.032 | 11,392,634 | -1,171 | 5.70% | 23,147,880 |
| 2008-05-22 | 2008-05-20 | 1.912 | 11,393,805 | -15,228 | 5.70% | 21,788,479 |
| 2008-05-20 | 2008-05-16 | 1.912 | 11,409,033 | +40,998 | 5.71% | 21,817,600 |
| 2008-05-19 | 2008-05-15 | 1.946 | 11,368,035 | +64,424 | 5.69% | 22,127,399 |
| 2008-05-14 | 2008-05-09 | 2.185 | 11,303,611 | -4,685 | 5.66% | 24,704,001 |
| 2008-05-13 | 2008-05-08 | 2.237 | 11,308,296 | -24,599 | 5.66% | 25,293,480 |
| 2008-05-09 | 2008-05-07 | 2.117 | 11,332,895 | -5,857 | 5.67% | 23,994,001 |
| 2008-04-29 | 2008-04-25 | 2.049 | 11,338,752 | -11,713 | 5.68% | 23,232,001 |
| 2008-04-28 | 2008-04-24 | 2.049 | 11,350,465 | -4,686 | 5.68% | 23,256,000 |
| 2008-04-25 | 2008-04-23 | 1.964 | 11,355,151 | -3,514 | 5.69% | 22,296,201 |
| 2008-04-21 | 2008-04-17 | 1.912 | 11,358,665 | +16,399 | 5.69% | 21,721,281 |
| 2008-04-18 | 2008-04-16 | 1.912 | 11,342,266 | +5,857 | 5.68% | 21,689,921 |
| 2008-04-17 | 2008-04-15 | 2.066 | 11,336,409 | +15,228 | 5.68% | 23,420,760 |
| 2008-04-14 | 2008-04-10 | 1.929 | 11,321,181 | +1,757 | 5.67% | 21,842,900 |
| 2008-04-11 | 2008-04-09 | 1.929 | 11,319,424 | +8,199 | 5.67% | 21,839,510 |
| 2008-04-10 | 2008-04-08 | 2.117 | 11,311,225 | +212,016 | 5.66% | 23,948,121 |
| 2008-04-09 | 2008-04-07 | 2.032 | 11,099,209 | +8,200 | 5.56% | 22,551,691 |
| 2008-04-08 | 2008-04-03 | 1.622 | 11,091,009 | +7,028 | 5.55% | 17,990,150 |
| 2008-04-03 | 2008-04-01 | 1.434 | 11,083,981 | -11,714 | 5.55% | 15,897,000 |
| 2008-04-02 | 2008-03-31 | 1.468 | 11,095,695 | +1,172 | 5.56% | 16,292,701 |
| 2008-04-01 | 2008-03-28 | 1.503 | 11,094,523 | -11,714 | 5.55% | 16,669,840 |
| 2008-03-28 | 2008-03-26 | 1.451 | 11,106,237 | -5,857 | 5.56% | 16,118,550 |
| 2008-03-27 | 2008-03-25 | 1.434 | 11,112,094 | -76,138 | 5.56% | 15,937,321 |
| 2008-03-25 | 2008-03-19 | 1.537 | 11,188,232 | -30,455 | 5.60% | 17,192,700 |
| 2008-03-20 | 2008-03-18 | 1.503 | 11,218,687 | -7,614 | 5.62% | 16,856,400 |
| 2008-03-18 | 2008-03-14 | 1.707 | 11,226,301 | -29,284 | 5.62% | 19,168,000 |
| 2008-03-17 | 2008-03-13 | 1.759 | 11,255,585 | -5,857 | 5.64% | 19,794,540 |
| 2008-03-14 | 2008-03-12 | 1.827 | 11,261,442 | +42,169 | 5.64% | 20,573,960 |
| 2008-03-13 | 2008-03-11 | 1.844 | 11,219,273 | +32,798 | 5.62% | 20,688,480 |
| 2008-03-12 | 2008-03-10 | 1.724 | 11,186,475 | +5,857 | 5.60% | 19,291,000 |
| 2008-03-11 | 2008-03-07 | 1.707 | 11,180,618 | -10,542 | 5.60% | 19,090,000 |
| 2008-03-05 | 2008-03-03 | 1.724 | 11,191,160 | +52,711 | 5.60% | 19,299,079 |
| 2008-03-04 | 2008-02-29 | 1.673 | 11,138,449 | -188,589 | 5.58% | 18,637,640 |
| 2008-03-03 | 2008-02-28 | 1.793 | 11,327,038 | -5,857 | 5.67% | 20,307,000 |
| 2008-02-29 | 2008-02-27 | 1.810 | 11,332,895 | +7,028 | 5.67% | 20,511,000 |
| 2008-02-28 | 2008-02-26 | 1.810 | 11,325,867 | +11,714 | 5.67% | 20,498,281 |
| 2008-02-27 | 2008-02-25 | 1.912 | 11,314,153 | +29,284 | 5.66% | 21,636,160 |
| 2008-02-21 | 2008-02-19 | 1.861 | 11,284,869 | -29,284 | 5.65% | 21,002,120 |
| 2008-02-20 | 2008-02-18 | 1.793 | 11,314,153 | +11,714 | 5.66% | 20,283,900 |
| 2008-02-18 | 2008-02-14 | 1.810 | 11,302,439 | -10,543 | 5.66% | 20,455,879 |
| 2008-02-14 | 2008-02-12 | 1.861 | 11,312,982 | -3,514 | 5.66% | 21,054,441 |
| 2008-02-11 | 2008-02-04 | 1.810 | 11,316,496 | +40,998 | 5.67% | 20,481,321 |
| 2008-02-05 | 2008-02-01 | 1.690 | 11,275,498 | -53,883 | 5.65% | 19,059,480 |
| 2008-02-04 | 2008-01-31 | 1.707 | 11,329,381 | +146,420 | 5.67% | 19,344,001 |
| 2008-02-01 | 2008-01-30 | 1.690 | 11,182,961 | -29,284 | 5.60% | 18,903,060 |
| 2008-01-30 | 2008-01-28 | 1.793 | 11,212,245 | +11,714 | 5.61% | 20,101,200 |
| 2008-01-28 | 2008-01-24 | 1.759 | 11,200,531 | +66,767 | 5.61% | 19,697,720 |
| 2008-01-25 | 2008-01-23 | 1.895 | 11,133,764 | +301,039 | 5.57% | 21,101,100 |
| 2008-01-24 | 2008-01-22 | 1.861 | 10,832,725 | -19,913 | 5.42% | 20,160,641 |
| 2008-01-23 | 2008-01-21 | 2.134 | 10,852,638 | +29,284 | 5.43% | 23,162,501 |
| 2008-01-22 | 2008-01-18 | 2.117 | 10,823,354 | -98,980 | 5.42% | 22,915,201 |
| 2008-01-21 | 2008-01-17 | 2.083 | 10,922,334 | +5,857 | 5.47% | 22,751,781 |
| 2008-01-18 | 2008-01-16 | 2.049 | 10,916,477 | +40,998 | 5.47% | 22,366,801 |
| 2008-01-17 | 2008-01-15 | 2.271 | 10,875,479 | +145,248 | 5.45% | 24,696,770 |
| 2008-01-16 | 2008-01-14 | 2.390 | 10,730,231 | +65,596 | 5.37% | 25,649,401 |
| 2008-01-14 | 2008-01-10 | 2.476 | 10,664,635 | +24,599 | 5.34% | 26,403,051 |
| 2008-01-11 | 2008-01-09 | 2.510 | 10,640,036 | -3,514 | 5.33% | 26,705,490 |
| 2008-01-09 | 2008-01-07 | 2.544 | 10,643,550 | -173,361 | 5.33% | 27,077,770 |
| 2008-01-08 | 2008-01-04 | 2.732 | 10,816,911 | -12,885 | 5.42% | 29,550,399 |
| 2008-01-03 | 2007-12-31 | 2.698 | 10,829,796 | +4,685 | 5.42% | 29,215,779 |
| 2007-12-28 | 2007-12-24 | 2.817 | 10,825,111 | +2,343 | 5.42% | 30,496,951 |
| 2007-12-27 | 2007-12-20 | 2.629 | 10,822,768 | +11,714 | 5.42% | 28,457,660 |
| 2007-12-21 | 2007-12-19 | 2.732 | 10,811,054 | +137,048 | 5.41% | 29,534,399 |
| 2007-12-20 | 2007-12-18 | 2.715 | 10,674,006 | -17,570 | 5.34% | 28,977,751 |
| 2007-12-19 | 2007-12-17 | 2.749 | 10,691,576 | +132,364 | 5.35% | 29,390,550 |
| 2007-12-18 | 2007-12-14 | 3.005 | 10,559,212 | +46,854 | 5.29% | 31,731,039 |
| 2007-12-17 | 2007-12-13 | 3.108 | 10,512,358 | +97,223 | 5.26% | 32,667,180 |
| 2007-12-14 | 2007-12-12 | 3.073 | 10,415,135 | +197,959 | 5.21% | 32,009,399 |
| 2007-12-13 | 2007-12-11 | 3.125 | 10,217,176 | +50,369 | 5.12% | 31,924,351 |
| 2007-12-12 | 2007-12-10 | 3.090 | 10,166,807 | +333,837 | 5.09% | 31,419,789 |
| 2007-12-11 | 2007-12-07 | 3.210 | 9,832,970 | +45,683 | 4.92% | 31,563,320 |
| 2007-12-10 | 2007-12-06 | 3.295 | 9,787,287 | +241,886 | 4.90% | 32,252,230 |
| 2007-12-07 | 2007-12-05 | 3.295 | 9,545,401 | +489,627 | 4.78% | 31,455,138 |
| 2007-12-06 | 2007-12-04 | 3.347 | 9,055,774 | +273,513 | 4.53% | 30,305,521 |
| 2007-12-05 | 2007-12-03 | 3.244 | 8,782,261 | +171,604 | 4.40% | 28,490,499 |
| 2007-12-04 | 2007-11-30 | 3.108 | 8,610,657 | +212,601 | 4.31% | 26,757,639 |
| 2007-12-03 | 2007-11-29 | 3.073 | 8,398,056 | -602,078 | 4.20% | 25,810,201 |
| 2007-11-30 | 2007-11-28 | 3.056 | 9,000,134 | +29,284 | 4.51% | 27,506,930 |
| 2007-11-29 | 2007-11-27 | 3.005 | 8,970,850 | -5,857 | 4.49% | 26,957,920 |
| 2007-11-28 | 2007-11-26 | 3.090 | 8,976,707 | -214,358 | 4.49% | 27,741,870 |
| 2007-11-27 | 2007-11-23 | 3.022 | 9,191,065 | -120,650 | 4.60% | 27,776,609 |
| 2007-11-26 | 2007-11-22 | 2.783 | 9,311,715 | -43,341 | 4.66% | 25,915,369 |
| 2007-11-23 | 2007-11-21 | 2.903 | 9,355,056 | -121,821 | 4.68% | 27,154,101 |
| 2007-11-22 | 2007-11-20 | 3.005 | 9,476,877 | +176,992 | 4.74% | 28,478,560 |
| 2007-11-21 | 2007-11-19 | 3.142 | 9,299,885 | -658,889 | 4.66% | 29,216,993 |
| 2007-11-20 | 2007-11-16 | 2.339 | 9,958,774 | -371,321 | 4.99% | 23,295,206 |
| 2007-11-19 | 2007-11-15 | 2.032 | 10,330,095 | -25,770 | 5.17% | 20,988,983 |
| 2007-11-16 | 2007-11-14 | 2.066 | 10,355,865 | -114,793 | 5.18% | 21,394,979 |
| 2007-11-15 | 2007-11-13 | 1.946 | 10,470,658 | +36,312 | 5.24% | 20,380,693 |
| 2007-11-14 | 2007-11-12 | 2.015 | 10,434,346 | -12,884 | 5.22% | 21,022,645 |
| 2007-11-13 | 2007-11-09 | 2.049 | 10,447,230 | -58,568 | 5.23% | 21,405,359 |
| 2007-11-12 | 2007-11-08 | 1.981 | 10,505,798 | +22,255 | 5.26% | 20,807,847 |
| 2007-11-09 | 2007-11-07 | 2.015 | 10,483,543 | -8,199 | 5.25% | 21,121,765 |
| 2007-11-08 | 2007-11-06 | 2.049 | 10,491,742 | -168,676 | 5.25% | 21,496,560 |
| 2007-11-07 | 2007-11-05 | 2.083 | 10,660,418 | +77,310 | 5.34% | 22,206,197 |
| 2007-11-05 | 2007-11-01 | 2.015 | 10,583,108 | +366,049 | 5.30% | 21,322,364 |
| 2007-11-02 | 2007-10-31 | 2.066 | 10,217,059 | -194,445 | 5.12% | 21,108,209 |
| 2007-11-01 | 2007-10-30 | 2.083 | 10,411,504 | +644,247 | 5.21% | 21,687,696 |
| 2007-10-31 | 2007-10-29 | 2.151 | 9,767,257 | -1,171 | 4.89% | 21,012,768 |
| 2007-10-30 | 2007-10-26 | 2.271 | 9,768,428 | +64,425 | 4.89% | 22,182,804 |
| 2007-10-29 | 2007-10-25 | 2.254 | 9,704,003 | -106,008 | 4.86% | 21,870,815 |
| 2007-10-26 | 2007-10-24 | 2.220 | 9,810,011 | -138,221 | 4.91% | 21,774,739 |
| 2007-10-25 | 2007-10-23 | 2.100 | 9,948,232 | -29,284 | 4.98% | 20,892,535 |
| 2007-10-24 | 2007-10-22 | 1.998 | 9,977,516 | -16,399 | 5.00% | 19,931,887 |
| 2007-10-23 | 2007-10-18 | 2.049 | 9,993,915 | +176,875 | 5.00% | 20,476,561 |
| 2007-10-22 | 2007-10-17 | 2.134 | 9,817,040 | -4,685 | 4.92% | 20,952,251 |
| 2007-10-18 | 2007-10-16 | 2.049 | 9,821,725 | -105,422 | 4.92% | 20,123,760 |
| 2007-10-17 | 2007-10-15 | 2.100 | 9,927,147 | -290,497 | 4.97% | 20,848,253 |
| 2007-10-16 | 2007-10-12 | 2.100 | 10,217,644 | +87,266 | 5.12% | 21,458,334 |
| 2007-10-15 | 2007-10-11 | 2.220 | 10,130,378 | -23,427 | 5.07% | 22,485,840 |
| 2007-10-12 | 2007-10-10 | 2.288 | 10,153,805 | -90,195 | 5.08% | 23,231,312 |
| 2007-10-11 | 2007-10-09 | 2.168 | 10,244,000 | +96,637 | 5.13% | 22,213,317 |
| 2007-10-10 | 2007-10-08 | 2.134 | 10,147,363 | +206,159 | 5.08% | 21,657,251 |
| 2007-10-09 | 2007-10-05 | 2.134 | 9,941,204 | +445,117 | 4.98% | 21,217,251 |
| 2007-10-08 | 2007-10-04 | 1.981 | 9,496,087 | +32,798 | 4.75% | 18,808,007 |
| 2007-10-05 | 2007-10-03 | 2.032 | 9,463,289 | +179,803 | 4.74% | 19,227,782 |
| 2007-10-04 | 2007-10-02 | 2.254 | 9,283,486 | +24,599 | 4.65% | 20,923,057 |
| 2007-10-03 | 2007-09-28 | 2.151 | 9,258,887 | +44,511 | 4.64% | 19,919,088 |
| 2007-10-02 | 2007-09-27 | 2.271 | 9,214,376 | +51,540 | 4.61% | 20,924,625 |
| 2007-09-28 | 2007-09-25 | 2.049 | 9,162,836 | -131,192 | 4.67% | 18,773,761 |
| 2007-09-27 | 2007-09-24 | 2.220 | 9,294,028 | -95,466 | 4.73% | 20,629,440 |
| 2007-09-25 | 2007-09-21 | 2.373 | 9,389,494 | +63,254 | 4.78% | 22,284,203 |
| 2007-09-24 | 2007-09-20 | 2.083 | 9,326,240 | +48,025 | 4.75% | 19,427,035 |
| 2007-09-21 | 2007-09-19 | 1.571 | 9,278,215 | +30,456 | 4.73% | 14,574,457 |
| 2007-09-20 | 2007-09-18 | 1.639 | 9,247,759 | -91,366 | 4.71% | 15,158,208 |
| 2007-09-19 | 2007-09-17 | 1.707 | 9,339,125 | +324,466 | 4.76% | 15,945,800 |
| 2007-09-18 | 2007-09-14 | 1.929 | 9,014,659 | -587,319 | 4.59% | 17,392,734 |
| 2007-09-14 | 2007-09-12 | 2.527 | 9,601,978 | -510,127 | 4.89% | 24,264,008 |
| 2007-09-13 | 2007-09-11 | 2.766 | 10,112,105 | -356,678 | 5.15% | 27,970,273 |
| 2007-09-12 | 2007-09-10 | 2.903 | 10,468,783 | +1,617,294 | 5.33% | 30,386,819 |
| 2007-09-11 | 2007-09-07 | 1.861 | 8,851,489 | +1,378,689 | 4.51% | 16,473,389 |
| 2007-09-07 | 2007-09-05 | 1.776 | 7,472,800 | -308,067 | 3.81% | 13,269,569 |
| 2007-09-06 | 2007-09-04 | 1.229 | 7,780,867 | -2,884,470 | 3.96% | 9,565,344 |
| 2007-09-05 | 2007-09-03 | 1.212 | 10,665,337 | +1,542,679 | 5.43% | 12,929,241 |
| 2007-09-04 | 2007-08-31 | 0.674 | 9,122,658 | -406,462 | 4.65% | 6,152,599 |
| 2007-09-03 | 2007-08-30 | 0.546 | 9,529,120 | -130,020 | 4.85% | 5,206,464 |
| 2007-08-31 | 2007-08-29 | 0.538 | 9,659,140 | +11,713 | 4.92% | 5,195,043 |
| 2007-08-30 | 2007-08-28 | 0.521 | 9,647,427 | +11,714 | 4.91% | 5,024,021 |
| 2007-08-29 | 2007-08-27 | 0.555 | 9,635,713 | -19,913 | 4.91% | 5,346,965 |
| 2007-08-27 | 2007-08-23 | 0.504 | 9,655,626 | +10,893 | 4.92% | 4,863,429 |
| 2007-08-24 | 2007-08-22 | 0.504 | 9,644,733 | +104,251 | 4.91% | 4,857,942 |
| 2007-08-23 | 2007-08-21 | 0.512 | 9,540,482 | +308,068 | 4.86% | 4,886,880 |
| 2007-08-22 | 2007-08-20 | 0.512 | 9,232,414 | -203,231 | 4.70% | 4,729,080 |
| 2007-08-21 | 2007-08-17 | 0.461 | 9,435,645 | -555,224 | 4.81% | 4,349,862 |
| 2007-08-20 | 2007-08-16 | 0.504 | 9,990,869 | -257,699 | 5.09% | 5,032,287 |
| 2007-08-17 | 2007-08-15 | 0.504 | 10,248,568 | +117,136 | 5.22% | 5,162,087 |
| 2007-08-16 | 2007-08-14 | 0.546 | 10,131,432 | +722,728 | 5.16% | 5,535,552 |
| 2007-08-15 | 2007-08-13 | 0.581 | 9,408,704 | -1,171 | 4.79% | 5,461,964 |
| 2007-08-14 | 2007-08-10 | 0.581 | 9,409,875 | +843,378 | 4.79% | 5,462,644 |
| 2007-08-10 | 2007-08-08 | 0.512 | 8,566,497 | +70,281 | 4.36% | 4,387,980 |
| 2007-08-09 | 2007-08-07 | 0.487 | 8,496,216 | +46,855 | 4.33% | 4,134,381 |
| 2007-08-08 | 2007-08-06 | 0.512 | 8,449,361 | -17,571 | 4.30% | 4,327,980 |
| 2007-08-06 | 2007-08-02 | 0.563 | 8,466,932 | +556,396 | 4.31% | 4,770,678 |
| 2007-08-03 | 2007-08-01 | 0.581 | 7,910,536 | -7,614 | 4.03% | 4,592,244 |
| 2007-08-02 | 2007-07-31 | 0.589 | 7,918,150 | -78,481 | 4.03% | 4,664,262 |
| 2007-08-01 | 2007-07-30 | 0.589 | 7,996,631 | -4,686 | 4.07% | 4,710,492 |
| 2007-07-31 | 2007-07-27 | 0.598 | 8,001,317 | +8,200 | 4.08% | 4,781,560 |
| 2007-07-30 | 2007-07-26 | 0.546 | 7,993,117 | -21,084 | 4.07% | 4,367,232 |
| 2007-07-27 | 2007-07-25 | 0.563 | 8,014,201 | +17,570 | 4.08% | 4,515,588 |
| 2007-07-26 | 2007-07-24 | 0.563 | 7,996,631 | +358,436 | 4.07% | 4,505,688 |
| 2007-07-25 | 2007-07-23 | 0.598 | 7,638,195 | +100,736 | 3.89% | 4,564,560 |
| 2007-07-24 | 2007-07-20 | 0.563 | 7,537,459 | -81,995 | 3.84% | 4,246,968 |
| 2007-07-23 | 2007-07-19 | 0.589 | 7,619,454 | -87,852 | 3.88% | 4,488,312 |
| 2007-07-20 | 2007-07-18 | 0.572 | 7,707,306 | -58,567 | 3.93% | 4,408,466 |
| 2007-07-19 | 2007-07-17 | 0.581 | 7,765,873 | -145,835 | 3.96% | 4,508,264 |
| 2007-07-18 | 2007-07-16 | 0.581 | 7,911,708 | -58,568 | 4.03% | 4,592,924 |
| 2007-07-17 | 2007-07-13 | 0.572 | 7,970,276 | -23,427 | 4.06% | 4,558,881 |
| 2007-07-16 | 2007-07-12 | 0.572 | 7,993,703 | +47,440 | 4.07% | 4,572,281 |
| 2007-07-13 | 2007-07-11 | 0.563 | 7,946,263 | -30,455 | 4.05% | 4,477,308 |
| 2007-07-12 | 2007-07-10 | 0.615 | 7,976,718 | -67,353 | 4.06% | 4,903,056 |
| 2007-07-11 | 2007-07-09 | 0.563 | 8,044,071 | -335,009 | 4.10% | 4,532,418 |
| 2007-07-10 | 2007-07-06 | 0.487 | 8,379,080 | +4,686 | 4.27% | 4,077,381 |
| 2007-07-09 | 2007-07-05 | 0.555 | 8,374,394 | +212,601 | 4.27% | 4,647,045 |
| 2007-07-06 | 2007-07-04 | 0.452 | 8,161,793 | -130,020 | 4.16% | 3,692,934 |
| 2007-07-05 | 2007-07-03 | 0.452 | 8,291,813 | -48,026 | 4.22% | 3,751,764 |
| 2007-07-04 | 2007-06-29 | 0.478 | 8,339,839 | +56,225 | 4.25% | 3,987,088 |
| 2007-07-03 | 2007-06-28 | 0.495 | 8,283,614 | +146,420 | 4.22% | 4,101,644 |
| 2007-06-29 | 2007-06-27 | 0.504 | 8,137,194 | -45,683 | 4.14% | 4,098,612 |
| 2007-06-28 | 2007-06-26 | 0.546 | 8,182,877 | +576,894 | 4.17% | 4,470,912 |
| 2007-06-27 | 2007-06-25 | 0.581 | 7,605,983 | -192,806 | 3.87% | 4,415,444 |
| 2007-06-26 | 2007-06-22 | 0.546 | 7,798,789 | 3.97% | 4,261,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy