History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,011,000 | +0 | 0.06% | 90,495 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,011,000 | +0 | 0.06% | 94,517 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,011,000 | +0 | 0.06% | 92,506 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,011,000 | +0 | 0.06% | 92,506 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,011,000 | +0 | 0.06% | 92,506 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,011,000 | +0 | 0.06% | 80,440 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,011,000 | +0 | 0.06% | 94,517 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,011,000 | +0 | 0.06% | 102,561 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,011,000 | +0 | 0.06% | 98,539 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,011,000 | +0 | 0.06% | 94,517 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,011,000 | +0 | 0.06% | 96,528 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,011,000 | +0 | 0.06% | 114,627 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,011,000 | +0 | 0.06% | 102,561 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,011,000 | +0 | 0.06% | 104,572 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,011,000 | +0 | 0.06% | 116,638 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,011,000 | +0 | 0.06% | 112,616 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,011,000 | +0 | 0.06% | 112,616 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,011,000 | +0 | 0.06% | 110,605 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,011,000 | +0 | 0.06% | 114,627 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,011,000 | +0 | 0.06% | 126,693 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,011,000 | +0 | 0.06% | 126,693 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,011,000 | +0 | 0.06% | 126,693 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-08-27 | 2025-08-25 | 0.071 | 2,011,000 | +0 | 0.06% | 142,781 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,011,000 | +0 | 0.06% | 126,693 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,011,000 | +0 | 0.06% | 126,693 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,011,000 | +0 | 0.06% | 130,715 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-08-08 | 2025-08-06 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-08-06 | 2025-08-04 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,011,000 | +0 | 0.06% | 156,858 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,011,000 | +0 | 0.06% | 158,869 |
| 2025-07-31 | 2025-07-29 | 0.082 | 2,011,000 | +0 | 0.06% | 164,902 |
| 2025-07-30 | 2025-07-28 | 0.082 | 2,011,000 | +0 | 0.06% | 164,902 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,011,000 | +0 | 0.06% | 150,825 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-07-25 | 2025-07-23 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-07-24 | 2025-07-22 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,011,000 | +0 | 0.06% | 144,792 |
| 2025-07-17 | 2025-07-15 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-07-14 | 2025-07-10 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-07-11 | 2025-07-09 | 0.085 | 2,011,000 | +0 | 0.06% | 170,935 |
| 2025-07-10 | 2025-07-08 | 0.087 | 2,011,000 | +0 | 0.06% | 174,957 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,011,000 | +0 | 0.06% | 150,825 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,011,000 | +0 | 0.06% | 130,715 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-06-18 | 2025-06-16 | 0.058 | 2,011,000 | +0 | 0.06% | 116,638 |
| 2025-06-17 | 2025-06-13 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-06-16 | 2025-06-12 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-06-04 | 2025-06-02 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-06-03 | 2025-05-30 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-06-02 | 2025-05-29 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-05-30 | 2025-05-28 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-05-29 | 2025-05-27 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-05-27 | 2025-05-23 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-05-26 | 2025-05-22 | 0.065 | 2,011,000 | +0 | 0.06% | 130,715 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-05-21 | 2025-05-19 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,011,000 | +0 | 0.06% | 130,715 |
| 2025-05-19 | 2025-05-15 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,011,000 | +0 | 0.06% | 114,627 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-04-29 | 2025-04-25 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-04-25 | 2025-04-23 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-04-24 | 2025-04-22 | 0.067 | 2,011,000 | +0 | 0.06% | 134,737 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-04-22 | 2025-04-16 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,011,000 | +0 | 0.06% | 108,594 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,011,000 | +0 | 0.06% | 108,594 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,011,000 | +0 | 0.06% | 106,583 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,011,000 | +0 | 0.06% | 108,594 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,011,000 | +0 | 0.06% | 106,583 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,011,000 | +0 | 0.06% | 116,638 |
| 2025-04-03 | 2025-04-01 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-04-02 | 2025-03-31 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-03-31 | 2025-03-27 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-27 | 2025-03-25 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-26 | 2025-03-24 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-24 | 2025-03-20 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-03-20 | 2025-03-18 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-19 | 2025-03-17 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-03-18 | 2025-03-14 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-03-11 | 2025-03-07 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-03-10 | 2025-03-06 | 0.074 | 2,011,000 | +0 | 0.06% | 148,814 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,011,000 | +0 | 0.06% | 158,869 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,011,000 | +0 | 0.06% | 160,880 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,011,000 | +0 | 0.06% | 160,880 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,011,000 | +0 | 0.06% | 162,891 |
| 2025-03-03 | 2025-02-27 | 0.077 | 2,011,000 | +0 | 0.06% | 154,847 |
| 2025-02-28 | 2025-02-26 | 0.080 | 2,011,000 | +0 | 0.06% | 160,880 |
| 2025-02-27 | 2025-02-25 | 0.073 | 2,011,000 | +0 | 0.06% | 146,803 |
| 2025-02-26 | 2025-02-24 | 0.080 | 2,011,000 | +0 | 0.06% | 160,880 |
| 2025-02-25 | 2025-02-21 | 0.079 | 2,011,000 | +0 | 0.06% | 158,869 |
| 2025-02-24 | 2025-02-20 | 0.072 | 2,011,000 | +0 | 0.06% | 144,792 |
| 2025-02-21 | 2025-02-19 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-02-20 | 2025-02-18 | 0.068 | 2,011,000 | +0 | 0.06% | 136,748 |
| 2025-02-19 | 2025-02-17 | 0.061 | 2,011,000 | +0 | 0.06% | 122,671 |
| 2025-02-18 | 2025-02-14 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,011,000 | +0 | 0.06% | 120,660 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,011,000 | +0 | 0.06% | 118,649 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,011,000 | +0 | 0.06% | 126,693 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-02-10 | 2025-02-06 | 0.065 | 2,011,000 | +0 | 0.06% | 130,715 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,011,000 | +0 | 0.06% | 130,715 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,011,000 | +0 | 0.06% | 132,726 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,011,000 | +0 | 0.06% | 128,704 |
| 2025-01-23 | 2025-01-21 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,011,000 | +0 | 0.06% | 124,682 |
| 2025-01-16 | 2025-01-14 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-01-13 | 2025-01-09 | 0.076 | 2,011,000 | +0 | 0.06% | 152,836 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,011,000 | +0 | 0.06% | 154,847 |
| 2025-01-09 | 2025-01-07 | 0.069 | 2,011,000 | +0 | 0.06% | 138,759 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,011,000 | +0 | 0.06% | 140,770 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,011,000 | +0 | 0.06% | 166,913 |
| 2025-01-06 | 2025-01-02 | 0.080 | 2,011,000 | +0 | 0.06% | 160,880 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,011,000 | +0 | 0.06% | 174,957 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,011,000 | +0 | 0.06% | 207,133 |
| 2024-12-30 | 2024-12-24 | 0.099 | 2,011,000 | +0 | 0.06% | 199,089 |
| 2024-12-27 | 2024-12-20 | 0.101 | 2,011,000 | +0 | 0.06% | 203,111 |
| 2024-12-23 | 2024-12-19 | 0.101 | 2,011,000 | +0 | 0.06% | 203,111 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,011,000 | +0 | 0.06% | 205,122 |
| 2024-12-19 | 2024-12-17 | 0.128 | 2,011,000 | +0 | 0.06% | 257,408 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,011,000 | +0 | 0.06% | 257,408 |
| 2024-12-17 | 2024-12-13 | 0.126 | 2,011,000 | +0 | 0.06% | 253,386 |
| 2024-12-16 | 2024-12-12 | 0.127 | 2,011,000 | +0 | 0.06% | 255,397 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,011,000 | +0 | 0.06% | 269,474 |
| 2024-12-11 | 2024-12-09 | 0.126 | 2,011,000 | +0 | 0.06% | 253,386 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,011,000 | +0 | 0.06% | 269,474 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,011,000 | +0 | 0.06% | 237,298 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,011,000 | +0 | 0.06% | 241,320 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,011,000 | +0 | 0.06% | 269,474 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,011,000 | +0 | 0.06% | 259,419 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,011,000 | +0 | 0.06% | 261,430 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,011,000 | +0 | 0.06% | 221,210 |
| 2024-11-21 | 2024-11-19 | 0.110 | 2,011,000 | +0 | 0.06% | 221,210 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,011,000 | +0 | 0.06% | 221,210 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,011,000 | +0 | 0.06% | 223,221 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,011,000 | +0 | 0.06% | 223,221 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,011,000 | +0 | 0.06% | 223,221 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,011,000 | +0 | 0.06% | 223,221 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,011,000 | +0 | 0.06% | 223,221 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,011,000 | +0 | 0.06% | 221,210 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,011,000 | +0 | 0.06% | 277,518 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,011,000 | +0 | 0.06% | 269,474 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,011,000 | +0 | 0.06% | 269,474 |
| 2024-11-06 | 2024-11-04 | 0.129 | 2,011,000 | +0 | 0.06% | 259,419 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,011,000 | +0 | 0.06% | 257,408 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,011,000 | +0 | 0.06% | 257,408 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,011,000 | +0 | 0.06% | 241,320 |
| 2024-10-31 | 2024-10-29 | 0.113 | 2,011,000 | +0 | 0.06% | 227,243 |
| 2024-10-30 | 2024-10-28 | 0.119 | 2,011,000 | +0 | 0.06% | 239,309 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,011,000 | +95,000 | 0.06% | 233,276 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,916,000 | -80,000 | 0.06% | 273,988 |
| 2024-06-17 | 2024-06-13 | 0.184 | 1,996,000 | +750 | 0.06% | 367,264 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,995,250 | -235,000 | 0.06% | 365,131 |
| 2023-12-18 | 2023-12-14 | 0.158 | 2,230,250 | +200,000 | 0.07% | 352,380 |
| 2023-12-15 | 2023-12-13 | 0.156 | 2,030,250 | +35,000 | 0.07% | 316,719 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,995,250 | -5,000 | 0.06% | 558,670 |
| 2023-01-26 | 2023-01-19 | 0.395 | 2,000,250 | -675,000 | 0.06% | 790,099 |
| 2022-11-02 | 2022-10-31 | 0.425 | 2,675,250 | -20,000 | 0.09% | 1,136,981 |
| 2022-09-09 | 2022-09-07 | 0.435 | 2,695,250 | +20,000 | 0.09% | 1,172,434 |
| 2022-06-29 | 2022-06-27 | 0.495 | 2,675,250 | -50,000 | 0.09% | 1,324,249 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,725,250 | +46,987 | 0.09% | 1,580,645 |
| 2021-12-06 | 2021-12-02 | 0.875 | 2,678,263 | -19,655 | 0.09% | 2,343,715 |
| 2021-12-02 | 2021-11-30 | 0.855 | 2,697,918 | -9,828 | 0.09% | 2,306,010 |
| 2021-11-08 | 2021-11-04 | 0.804 | 2,707,746 | +29,483 | 0.10% | 2,176,648 |
| 2021-09-07 | 2021-09-03 | 0.916 | 2,678,263 | -9,828 | 0.10% | 2,452,725 |
| 2021-08-27 | 2021-08-25 | 1.007 | 2,688,091 | +9,828 | 0.10% | 2,707,898 |
| 2021-08-05 | 2021-08-03 | 0.753 | 2,678,263 | +9,828 | 0.10% | 2,016,685 |
| 2021-08-04 | 2021-08-02 | 0.773 | 2,668,435 | +39,310 | 0.10% | 2,063,590 |
| 2021-08-03 | 2021-07-30 | 0.773 | 2,629,125 | +24,569 | 0.10% | 2,033,190 |
| 2021-07-23 | 2021-07-21 | 0.824 | 2,604,556 | +14,741 | 0.09% | 2,146,702 |
| 2021-07-13 | 2021-07-09 | 0.763 | 2,589,815 | -9,827 | 0.09% | 1,976,438 |
| 2021-07-12 | 2021-07-08 | 0.814 | 2,599,642 | +14,741 | 0.09% | 2,116,200 |
| 2021-07-09 | 2021-07-07 | 0.824 | 2,584,901 | +19,655 | 0.09% | 2,130,503 |
| 2021-07-08 | 2021-07-06 | 0.814 | 2,565,246 | +29,483 | 0.09% | 2,088,200 |
| 2021-07-05 | 2021-06-30 | 0.824 | 2,535,763 | +4,914 | 0.09% | 2,090,003 |
| 2021-06-28 | 2021-06-24 | 0.895 | 2,530,849 | +9,827 | 0.09% | 2,266,220 |
| 2021-06-22 | 2021-06-18 | 0.875 | 2,521,022 | -357,232 | 0.09% | 2,206,115 |
| 2021-06-10 | 2021-06-08 | 0.977 | 2,878,254 | +29,482 | 0.10% | 2,811,600 |
| 2021-04-13 | 2021-04-09 | 0.967 | 2,848,772 | -29,482 | 0.10% | 2,753,813 |
| 2021-04-07 | 2021-03-31 | 0.977 | 2,878,254 | -19,655 | 0.10% | 2,811,600 |
| 2021-03-29 | 2021-03-25 | 0.977 | 2,897,909 | -29,483 | 0.11% | 2,830,800 |
| 2021-03-24 | 2021-03-22 | 1.038 | 2,927,392 | +49,138 | 0.11% | 3,038,325 |
| 2021-03-22 | 2021-03-18 | 1.018 | 2,878,254 | +29,482 | 0.10% | 2,928,750 |
| 2021-03-18 | 2021-03-16 | 1.018 | 2,848,772 | +9,828 | 0.10% | 2,898,750 |
| 2021-03-02 | 2021-02-26 | 0.987 | 2,838,944 | +19,655 | 0.10% | 2,802,088 |
| 2021-03-01 | 2021-02-25 | 1.028 | 2,819,289 | +34,397 | 0.10% | 2,897,438 |
| 2021-02-26 | 2021-02-24 | 1.018 | 2,784,892 | +4,914 | 0.10% | 2,833,750 |
| 2021-02-24 | 2021-02-22 | 1.068 | 2,779,978 | +4,913 | 0.10% | 2,970,187 |
| 2021-02-23 | 2021-02-19 | 1.140 | 2,775,065 | +39,311 | 0.10% | 3,162,600 |
| 2021-02-19 | 2021-02-17 | 1.272 | 2,735,754 | -589,655 | 0.10% | 3,479,687 |
| 2021-02-18 | 2021-02-16 | 1.364 | 3,325,409 | +19,655 | 0.12% | 4,534,224 |
| 2021-02-17 | 2021-02-11 | 1.333 | 3,305,754 | -29,483 | 0.12% | 4,406,512 |
| 2021-02-16 | 2021-02-09 | 1.374 | 3,335,237 | -19,655 | 0.12% | 4,581,562 |
| 2021-02-10 | 2021-02-08 | 1.292 | 3,354,892 | +39,310 | 0.12% | 4,335,462 |
| 2021-02-09 | 2021-02-05 | 1.201 | 3,315,582 | +19,655 | 0.12% | 3,981,025 |
| 2021-02-04 | 2021-02-02 | 1.180 | 3,295,927 | +9,828 | 0.12% | 3,890,350 |
| 2020-12-08 | 2020-12-04 | 1.007 | 3,286,099 | +14,741 | 0.12% | 3,310,312 |
| 2020-10-19 | 2020-10-15 | 1.109 | 3,271,358 | -4,914 | 0.12% | 3,628,338 |
| 2020-10-15 | 2020-10-12 | 1.079 | 3,276,272 | +14,742 | 0.12% | 3,533,775 |
| 2020-10-12 | 2020-10-08 | 1.150 | 3,261,530 | +24,569 | 0.12% | 3,750,187 |
| 2020-10-06 | 2020-09-30 | 1.278 | 3,236,961 | -114,574 | 0.12% | 4,135,497 |
| 2020-09-16 | 2020-09-14 | 1.337 | 3,351,535 | +5,088 | 0.12% | 4,479,500 |
| 2020-09-10 | 2020-09-08 | 1.376 | 3,346,447 | +5,087 | 0.12% | 4,604,249 |
| 2020-09-01 | 2020-08-28 | 1.671 | 3,341,360 | +15,264 | 0.12% | 5,582,376 |
| 2020-08-28 | 2020-08-26 | 1.631 | 3,326,096 | -20,351 | 0.12% | 5,426,124 |
| 2020-08-24 | 2020-08-20 | 1.297 | 3,346,447 | -15,264 | 0.12% | 4,341,150 |
| 2020-08-20 | 2020-08-18 | 1.120 | 3,361,711 | +20,351 | 0.12% | 3,766,276 |
| 2020-08-19 | 2020-08-17 | 1.140 | 3,341,360 | -25,438 | 0.12% | 3,809,150 |
| 2020-08-04 | 2020-07-31 | 0.951 | 3,366,798 | +25,438 | 0.12% | 3,202,870 |
| 2020-07-31 | 2020-07-29 | 0.912 | 3,341,360 | -30,526 | 0.12% | 3,047,320 |
| 2020-07-23 | 2020-07-21 | 1.061 | 3,371,886 | -25,439 | 0.12% | 3,578,850 |
| 2020-07-22 | 2020-07-20 | 1.101 | 3,397,325 | -40,701 | 0.12% | 3,739,400 |
| 2020-07-16 | 2020-07-14 | 1.061 | 3,438,026 | +25,438 | 0.12% | 3,649,050 |
| 2020-07-15 | 2020-07-13 | 0.979 | 3,412,588 | +40,702 | 0.12% | 3,340,335 |
| 2020-06-24 | 2020-06-22 | 0.912 | 3,371,886 | -5,088 | 0.12% | 3,075,160 |
| 2020-06-10 | 2020-06-08 | 0.704 | 3,376,974 | -25,438 | 0.12% | 2,376,225 |
| 2020-06-01 | 2020-05-28 | 0.503 | 3,402,412 | -10,176 | 0.12% | 1,712,000 |
| 2020-01-29 | 2020-01-22 | 0.550 | 3,412,588 | -5,087 | 0.12% | 1,878,100 |
| 2019-10-02 | 2019-09-27 | 0.656 | 3,417,675 | -10,176 | 0.12% | 2,243,645 |
| 2019-08-30 | 2019-08-28 | 0.680 | 3,427,851 | -262,526 | 0.12% | 2,331,175 |
| 2019-08-27 | 2019-08-23 | 0.598 | 3,690,377 | -25,439 | 0.13% | 2,205,064 |
| 2019-08-23 | 2019-08-21 | 0.598 | 3,715,816 | +25,439 | 0.13% | 2,220,264 |
| 2019-08-19 | 2019-08-15 | 0.641 | 3,690,377 | -10,176 | 0.13% | 2,364,641 |
| 2019-08-16 | 2019-08-14 | 0.660 | 3,700,553 | +10,176 | 0.13% | 2,443,896 |
| 2019-08-05 | 2019-08-01 | 0.712 | 3,690,377 | +25,438 | 0.13% | 2,625,767 |
| 2019-07-26 | 2019-07-24 | 0.786 | 3,664,939 | -50,877 | 0.13% | 2,881,400 |
| 2019-07-25 | 2019-07-23 | 0.708 | 3,715,816 | -10,175 | 0.13% | 2,629,260 |
| 2019-07-24 | 2019-07-22 | 0.747 | 3,725,991 | -2,711,755 | 0.13% | 2,782,930 |
| 2019-06-14 | 2019-06-12 | 0.393 | 6,437,746 | -25,438 | 0.23% | 2,530,700 |
| 2019-04-10 | 2019-04-08 | 0.495 | 6,463,184 | +15,263 | 0.23% | 3,201,282 |
| 2019-03-25 | 2019-03-21 | 0.523 | 6,447,921 | +20,351 | 0.23% | 3,371,151 |
| 2019-03-13 | 2019-03-11 | 0.605 | 6,427,570 | +50,877 | 0.23% | 3,891,118 |
| 2019-02-22 | 2019-02-20 | 0.409 | 6,376,693 | -45,789 | 0.22% | 2,606,968 |
| 2019-02-21 | 2019-02-19 | 0.401 | 6,422,482 | -45,790 | 0.23% | 2,575,194 |
| 2019-02-19 | 2019-02-15 | 0.401 | 6,468,272 | -45,789 | 0.23% | 2,593,554 |
| 2019-02-18 | 2019-02-14 | 0.354 | 6,514,061 | -25,439 | 0.23% | 2,304,630 |
| 2019-02-15 | 2019-02-13 | 0.354 | 6,539,500 | +40,702 | 0.23% | 2,313,630 |
| 2019-02-14 | 2019-02-12 | 0.322 | 6,498,798 | +1,780,702 | 0.23% | 2,094,854 |
| 2019-02-13 | 2019-02-11 | 0.456 | 4,718,096 | +1,032,807 | 0.17% | 2,151,452 |
| 2019-01-21 | 2019-01-17 | 0.452 | 3,685,289 | -5,088 | 0.13% | 1,666,005 |
| 2019-01-08 | 2019-01-04 | 0.491 | 3,690,377 | +5,088 | 0.13% | 1,813,375 |
| 2019-01-03 | 2018-12-31 | 0.487 | 3,685,289 | -40,702 | 0.13% | 1,796,388 |
| 2018-09-24 | 2018-09-20 | 0.609 | 3,725,991 | -25,439 | 0.13% | 2,270,285 |
| 2018-09-14 | 2018-09-12 | 0.645 | 3,751,430 | +20,351 | 0.13% | 2,418,508 |
| 2018-09-13 | 2018-09-11 | 0.649 | 3,731,079 | +20,351 | 0.13% | 2,420,055 |
| 2018-05-09 | 2018-05-07 | 0.751 | 3,710,728 | -25,439 | 0.13% | 2,786,117 |
| 2018-05-02 | 2018-04-27 | 0.739 | 3,736,167 | -25,438 | 0.13% | 2,761,156 |
| 2018-04-25 | 2018-04-23 | 0.739 | 3,761,605 | -10,176 | 0.13% | 2,779,956 |
| 2018-03-27 | 2018-03-23 | 0.806 | 3,771,781 | -10,175 | 0.13% | 3,039,535 |
| 2018-01-25 | 2018-01-23 | 0.826 | 3,781,956 | +25,438 | 0.13% | 3,122,070 |
| 2018-01-19 | 2018-01-17 | 0.822 | 3,756,518 | -10,175 | 0.13% | 3,086,303 |
| 2018-01-10 | 2018-01-08 | 0.818 | 3,766,693 | -61,053 | 0.13% | 3,079,856 |
| 2018-01-04 | 2018-01-02 | 0.865 | 3,827,746 | -96,666 | 0.13% | 3,310,340 |
| 2017-12-22 | 2017-12-20 | 0.888 | 3,924,412 | -5,088 | 0.14% | 3,486,502 |
| 2017-12-15 | 2017-12-13 | 0.892 | 3,929,500 | -15,263 | 0.14% | 3,506,469 |
| 2017-09-22 | 2017-09-20 | 1.042 | 3,944,763 | -50,877 | 0.15% | 4,109,355 |
| 2017-09-06 | 2017-09-04 | 1.081 | 3,995,640 | -10,176 | 0.15% | 4,319,425 |
| 2017-08-30 | 2017-08-28 | 0.888 | 4,005,816 | -457,895 | 0.15% | 3,558,822 |
| 2017-07-31 | 2017-07-27 | 0.865 | 4,463,711 | +50,878 | 0.17% | 3,860,340 |
| 2017-05-22 | 2017-05-18 | 0.924 | 4,412,833 | +25,438 | 0.17% | 4,076,545 |
| 2017-03-17 | 2017-03-15 | 1.022 | 4,387,395 | -5,087 | 0.17% | 4,484,220 |
| 2017-03-03 | 2017-03-01 | 1.042 | 4,392,482 | -2,036 | 0.17% | 4,575,755 |
| 2017-02-17 | 2017-02-15 | 0.983 | 4,394,518 | -25,438 | 0.17% | 4,318,750 |
| 2017-02-16 | 2017-02-14 | 1.022 | 4,419,956 | +25,438 | 0.17% | 4,517,500 |
| 2017-02-14 | 2017-02-10 | 0.959 | 4,394,518 | +254,386 | 0.17% | 4,215,100 |
| 2017-01-20 | 2017-01-18 | 0.857 | 4,140,132 | -10,175 | 0.16% | 3,547,950 |
| 2017-01-19 | 2017-01-17 | 0.849 | 4,150,307 | -5,088 | 0.16% | 3,524,040 |
| 2016-11-10 | 2016-11-08 | 1.120 | 4,155,395 | +15,263 | 0.16% | 4,655,475 |
| 2016-11-02 | 2016-10-31 | 1.278 | 4,140,132 | +5,088 | 0.16% | 5,289,376 |
| 2016-11-01 | 2016-10-28 | 1.258 | 4,135,044 | +50,877 | 0.16% | 5,201,600 |
| 2016-10-28 | 2016-10-26 | 1.454 | 4,084,167 | -167,894 | 0.16% | 5,940,350 |
| 2016-10-26 | 2016-10-24 | 1.297 | 4,252,061 | -15,264 | 0.16% | 5,515,949 |
| 2016-10-12 | 2016-10-07 | 1.179 | 4,267,325 | +15,264 | 0.16% | 5,032,501 |
| 2016-09-23 | 2016-09-21 | 1.258 | 4,252,061 | -5,088 | 0.16% | 5,348,799 |
| 2016-08-08 | 2016-08-04 | 1.120 | 4,257,149 | +45,789 | 0.16% | 4,769,475 |
| 2016-07-26 | 2016-07-22 | 1.337 | 4,211,360 | +5,088 | 0.16% | 5,628,700 |
| 2016-07-22 | 2016-07-20 | 1.415 | 4,206,272 | +25,439 | 0.16% | 5,952,600 |
| 2016-05-30 | 2016-05-26 | 1.317 | 4,180,833 | +25,438 | 0.16% | 5,505,725 |
| 2016-05-12 | 2016-05-10 | 1.278 | 4,155,395 | -15,263 | 0.16% | 5,308,875 |
| 2016-03-30 | 2016-03-24 | 1.572 | 4,170,658 | -10,175 | 0.16% | 6,558,000 |
| 2016-03-23 | 2016-03-21 | 1.553 | 4,180,833 | +10,175 | 0.16% | 6,491,824 |
| 2016-03-10 | 2016-03-08 | 1.690 | 4,170,658 | -10,175 | 0.16% | 7,049,850 |
| 2016-02-26 | 2016-02-24 | 1.553 | 4,180,833 | -15,263 | 0.16% | 6,491,824 |
| 2016-01-29 | 2016-01-27 | 1.572 | 4,196,096 | +25,438 | 0.16% | 6,597,999 |
| 2016-01-28 | 2016-01-26 | 1.572 | 4,170,658 | -10,175 | 0.16% | 6,558,000 |
| 2016-01-07 | 2016-01-05 | 1.907 | 4,180,833 | -5,088 | 0.16% | 7,970,974 |
| 2015-12-23 | 2015-12-21 | 2.005 | 4,185,921 | -91,579 | 0.16% | 8,392,050 |
| 2015-12-21 | 2015-12-17 | 1.966 | 4,277,500 | +25,439 | 0.16% | 8,407,500 |
| 2015-12-18 | 2015-12-16 | 1.907 | 4,252,061 | +5,087 | 0.16% | 8,106,774 |
| 2015-12-11 | 2015-12-09 | 2.044 | 4,246,974 | -50,877 | 0.16% | 8,681,401 |
| 2015-12-10 | 2015-12-08 | 2.005 | 4,297,851 | +10,176 | 0.17% | 8,616,450 |
| 2015-11-02 | 2015-10-29 | 1.966 | 4,287,675 | +25,438 | 0.17% | 8,427,499 |
| 2015-10-29 | 2015-10-27 | 1.966 | 4,262,237 | -25,438 | 0.16% | 8,377,500 |
| 2015-10-28 | 2015-10-26 | 1.966 | 4,287,675 | +5,087 | 0.17% | 8,427,499 |
| 2015-10-20 | 2015-10-16 | 2.123 | 4,282,588 | +35,614 | 0.16% | 9,090,901 |
| 2015-10-13 | 2015-10-09 | 2.201 | 4,246,974 | -30,526 | 0.16% | 9,349,201 |
| 2015-10-09 | 2015-10-07 | 2.162 | 4,277,500 | +10,175 | 0.16% | 9,248,250 |
| 2015-10-08 | 2015-10-06 | 2.123 | 4,267,325 | +30,527 | 0.16% | 9,058,501 |
| 2015-10-07 | 2015-10-05 | 2.201 | 4,236,798 | -35,614 | 0.16% | 9,326,799 |
| 2015-10-06 | 2015-10-02 | 2.123 | 4,272,412 | -5,088 | 0.16% | 9,069,299 |
| 2015-10-05 | 2015-09-30 | 1.966 | 4,277,500 | -10,175 | 0.16% | 8,407,500 |
| 2015-10-02 | 2015-09-29 | 1.926 | 4,287,675 | +10,175 | 0.17% | 8,258,949 |
| 2015-09-29 | 2015-09-24 | 2.005 | 4,277,500 | +50,877 | 0.16% | 8,575,650 |
| 2015-09-24 | 2015-09-22 | 2.123 | 4,226,623 | +20,351 | 0.16% | 8,972,100 |
| 2015-09-17 | 2015-09-15 | 2.201 | 4,206,272 | -101,754 | 0.16% | 9,259,600 |
| 2015-09-16 | 2015-09-14 | 2.280 | 4,308,026 | -10,176 | 0.17% | 9,822,299 |
| 2015-09-15 | 2015-09-11 | 2.319 | 4,318,202 | +101,755 | 0.17% | 10,015,251 |
| 2015-09-14 | 2015-09-10 | 2.280 | 4,216,447 | -5,088 | 0.16% | 9,613,499 |
| 2015-09-11 | 2015-09-09 | 2.359 | 4,221,535 | +20,351 | 0.16% | 9,957,000 |
| 2015-09-10 | 2015-09-08 | 1.907 | 4,201,184 | -25,439 | 0.16% | 8,009,775 |
| 2015-09-01 | 2015-08-28 | 1.926 | 4,226,623 | -25,438 | 0.16% | 8,141,350 |
| 2015-08-26 | 2015-08-24 | 1.592 | 4,252,061 | -20,351 | 0.16% | 6,769,574 |
| 2015-08-24 | 2015-08-20 | 2.044 | 4,272,412 | +25,438 | 0.16% | 8,733,399 |
| 2015-08-21 | 2015-08-19 | 2.201 | 4,246,974 | -15,263 | 0.16% | 9,349,201 |
| 2015-08-20 | 2015-08-18 | 2.201 | 4,262,237 | -10,175 | 0.16% | 9,382,800 |
| 2015-08-14 | 2015-08-12 | 2.359 | 4,272,412 | +5,087 | 0.16% | 10,076,999 |
| 2015-08-11 | 2015-08-07 | 2.241 | 4,267,325 | -5,087 | 0.16% | 9,561,751 |
| 2015-08-10 | 2015-08-06 | 2.280 | 4,272,412 | +10,175 | 0.16% | 9,741,099 |
| 2015-08-06 | 2015-08-04 | 2.359 | 4,262,237 | -5,088 | 0.16% | 10,053,000 |
| 2015-08-04 | 2015-07-31 | 2.477 | 4,267,325 | -15,263 | 0.16% | 10,568,251 |
| 2015-08-03 | 2015-07-30 | 2.516 | 4,282,588 | -15,263 | 0.16% | 10,774,401 |
| 2015-07-31 | 2015-07-29 | 2.516 | 4,297,851 | -5,088 | 0.17% | 10,812,800 |
| 2015-07-29 | 2015-07-27 | 2.516 | 4,302,939 | +25,439 | 0.17% | 10,825,601 |
| 2015-07-28 | 2015-07-24 | 2.673 | 4,277,500 | -15,263 | 0.16% | 11,434,200 |
| 2015-07-27 | 2015-07-23 | 2.594 | 4,292,763 | +30,526 | 0.17% | 11,137,500 |
| 2015-07-22 | 2015-07-20 | 2.634 | 4,262,237 | +10,176 | 0.16% | 11,225,850 |
| 2015-07-17 | 2015-07-15 | 2.555 | 4,252,061 | +25,438 | 0.16% | 10,864,749 |
| 2015-07-16 | 2015-07-14 | 2.948 | 4,226,623 | -15,263 | 0.16% | 12,461,251 |
| 2015-07-15 | 2015-07-13 | 2.870 | 4,241,886 | -45,789 | 0.16% | 12,172,750 |
| 2015-07-14 | 2015-07-10 | 2.752 | 4,287,675 | -10,176 | 0.17% | 11,798,499 |
| 2015-07-13 | 2015-07-09 | 2.594 | 4,297,851 | -61,053 | 0.17% | 11,150,700 |
| 2015-07-10 | 2015-07-08 | 1.513 | 4,358,904 | +55,965 | 0.17% | 6,596,976 |
| 2015-07-09 | 2015-07-07 | 2.437 | 4,302,939 | -635,965 | 0.17% | 10,487,301 |
| 2015-07-08 | 2015-07-06 | 2.398 | 4,938,904 | -61,052 | 0.19% | 11,843,151 |
| 2015-07-03 | 2015-06-30 | 3.341 | 4,999,956 | -5,088 | 0.19% | 16,706,750 |
| 2015-07-02 | 2015-06-29 | 2.948 | 5,005,044 | -7,631 | 0.19% | 14,756,250 |
| 2015-06-30 | 2015-06-26 | 3.420 | 5,012,675 | +81,403 | 0.19% | 17,143,349 |
| 2015-06-29 | 2015-06-25 | 3.577 | 4,931,272 | -10,175 | 0.19% | 17,640,350 |
| 2015-06-26 | 2015-06-24 | 3.774 | 4,941,447 | -15,264 | 0.19% | 18,647,999 |
| 2015-06-24 | 2015-06-22 | 3.656 | 4,956,711 | +50,878 | 0.19% | 18,121,052 |
| 2015-06-23 | 2015-06-19 | 3.734 | 4,905,833 | +10,175 | 0.19% | 18,320,749 |
| 2015-06-22 | 2015-06-18 | 3.970 | 4,895,658 | -5,088 | 0.19% | 19,437,450 |
| 2015-06-19 | 2015-06-17 | 3.813 | 4,900,746 | -50,877 | 0.19% | 18,687,051 |
| 2015-06-18 | 2015-06-16 | 3.656 | 4,951,623 | +5,088 | 0.19% | 18,102,451 |
| 2015-06-17 | 2015-06-15 | 3.617 | 4,946,535 | +76,316 | 0.19% | 17,889,400 |
| 2015-06-16 | 2015-06-12 | 3.774 | 4,870,219 | -208,597 | 0.19% | 18,379,199 |
| 2015-06-15 | 2015-06-11 | 3.931 | 5,078,816 | +15,263 | 0.20% | 19,965,001 |
| 2015-06-12 | 2015-06-10 | 3.970 | 5,063,553 | -76,315 | 0.19% | 20,104,051 |
| 2015-06-11 | 2015-06-09 | 4.088 | 5,139,868 | -61,053 | 0.20% | 21,013,198 |
| 2015-06-10 | 2015-06-08 | 4.167 | 5,200,921 | -5,088 | 0.20% | 21,671,700 |
| 2015-06-09 | 2015-06-05 | 3.970 | 5,206,009 | +5,088 | 0.20% | 20,669,651 |
| 2015-06-08 | 2015-06-04 | 4.128 | 5,200,921 | +25,439 | 0.20% | 21,467,250 |
| 2015-06-05 | 2015-06-03 | 4.128 | 5,175,482 | +20,350 | 0.20% | 21,362,248 |
| 2015-06-04 | 2015-06-02 | 4.246 | 5,155,132 | +15,264 | 0.20% | 21,886,202 |
| 2015-06-03 | 2015-06-01 | 4.324 | 5,139,868 | -101,755 | 0.20% | 22,225,498 |
| 2015-06-02 | 2015-05-29 | 4.246 | 5,241,623 | +132,281 | 0.20% | 22,253,401 |
| 2015-06-01 | 2015-05-28 | 4.363 | 5,109,342 | -310,351 | 0.20% | 22,294,350 |
| 2015-05-29 | 2015-05-27 | 4.796 | 5,419,693 | -223,860 | 0.21% | 25,992,100 |
| 2015-05-28 | 2015-05-26 | 4.285 | 5,643,553 | -501,649 | 0.22% | 24,181,652 |
| 2015-05-27 | 2015-05-22 | 3.774 | 6,145,202 | +25,439 | 0.24% | 23,190,721 |
| 2015-05-26 | 2015-05-21 | 3.695 | 6,119,763 | +1,048,070 | 0.65% | 22,613,579 |
| 2015-05-21 | 2015-05-19 | 3.656 | 5,071,693 | -30,526 | 0.54% | 18,541,410 |
| 2015-05-20 | 2015-05-18 | 3.892 | 5,102,219 | -10,176 | 0.54% | 19,856,429 |
| 2015-05-19 | 2015-05-15 | 3.970 | 5,112,395 | +473,158 | 0.54% | 20,297,971 |
| 2015-05-18 | 2015-05-14 | 3.892 | 4,639,237 | +152,632 | 0.49% | 18,054,631 |
| 2015-05-15 | 2015-05-13 | 3.813 | 4,486,605 | +218,772 | 0.48% | 17,107,889 |
| 2015-05-14 | 2015-05-12 | 3.263 | 4,267,833 | -55,965 | 0.45% | 13,924,909 |
| 2015-05-13 | 2015-05-11 | 2.791 | 4,323,798 | -25,439 | 0.46% | 12,067,869 |
| 2015-05-08 | 2015-05-06 | 2.752 | 4,349,237 | -10,175 | 0.46% | 11,967,900 |
| 2015-05-07 | 2015-05-05 | 2.712 | 4,359,412 | +15,263 | 0.46% | 11,824,529 |
| 2015-05-06 | 2015-05-04 | 2.712 | 4,344,149 | -407,018 | 0.46% | 11,783,130 |
| 2015-05-05 | 2015-04-30 | 2.791 | 4,751,167 | +61,053 | 0.50% | 13,260,671 |
| 2015-05-04 | 2015-04-29 | 2.870 | 4,690,114 | +127,193 | 0.50% | 13,459,010 |
| 2015-04-30 | 2015-04-28 | 3.066 | 4,562,921 | -81,404 | 0.48% | 13,990,860 |
| 2015-04-29 | 2015-04-27 | 3.145 | 4,644,325 | +142,457 | 0.49% | 14,605,601 |
| 2015-04-28 | 2015-04-24 | 3.027 | 4,501,868 | +178,070 | 0.48% | 13,626,689 |
| 2015-04-27 | 2015-04-23 | 3.145 | 4,323,798 | -25,439 | 0.46% | 13,597,599 |
| 2015-04-24 | 2015-04-22 | 3.106 | 4,349,237 | +5,088 | 0.46% | 13,506,630 |
| 2015-04-23 | 2015-04-21 | 3.066 | 4,344,149 | -71,228 | 0.46% | 13,320,060 |
| 2015-04-22 | 2015-04-20 | 2.791 | 4,415,377 | +345,965 | 0.47% | 12,323,469 |
| 2015-04-21 | 2015-04-17 | 2.712 | 4,069,412 | +279,824 | 0.43% | 11,037,929 |
| 2015-04-20 | 2015-04-16 | 2.830 | 3,789,588 | +106,842 | 0.40% | 10,725,841 |
| 2015-04-17 | 2015-04-15 | 2.909 | 3,682,746 | -172,982 | 0.39% | 10,712,981 |
| 2015-04-16 | 2015-04-14 | 2.791 | 3,855,728 | +870,000 | 0.41% | 10,761,470 |
| 2015-04-15 | 2015-04-13 | 2.673 | 2,985,728 | -310,351 | 0.32% | 7,981,160 |
| 2015-04-14 | 2015-04-10 | 2.201 | 3,296,079 | +10,175 | 0.35% | 7,255,920 |
| 2015-04-13 | 2015-04-09 | 2.241 | 3,285,904 | +25,439 | 0.35% | 7,362,691 |
| 2015-04-10 | 2015-04-08 | 2.280 | 3,260,465 | +819,123 | 0.35% | 7,433,860 |
| 2015-04-09 | 2015-04-02 | 2.201 | 2,441,342 | +30,526 | 0.26% | 5,374,320 |
| 2015-04-08 | 2015-04-01 | 2.201 | 2,410,816 | -35,614 | 0.26% | 5,307,120 |
| 2015-04-02 | 2015-03-31 | 2.005 | 2,446,430 | -50,877 | 0.26% | 4,904,670 |
| 2015-04-01 | 2015-03-30 | 2.005 | 2,497,307 | +71,228 | 0.26% | 5,006,670 |
| 2015-03-31 | 2015-03-27 | 1.769 | 2,426,079 | -208,596 | 0.26% | 4,291,650 |
| 2015-03-30 | 2015-03-26 | 1.592 | 2,634,675 | +30,526 | 0.28% | 4,194,584 |
| 2015-03-27 | 2015-03-25 | 1.592 | 2,604,149 | -15,263 | 0.28% | 4,145,985 |
| 2015-03-26 | 2015-03-24 | 1.572 | 2,619,412 | -183,158 | 0.28% | 4,118,800 |
| 2015-03-25 | 2015-03-23 | 1.474 | 2,802,570 | +35,614 | 0.30% | 4,131,375 |
| 2015-03-23 | 2015-03-19 | 1.631 | 2,766,956 | +300,175 | 0.29% | 4,513,955 |
| 2015-03-19 | 2015-03-17 | 1.612 | 2,466,781 | -890,351 | 0.26% | 3,975,770 |
| 2015-03-18 | 2015-03-16 | 1.651 | 3,357,132 | -30,526 | 0.36% | 5,542,741 |
| 2015-03-17 | 2015-03-13 | 1.671 | 3,387,658 | -1,821,403 | 0.36% | 5,659,725 |
| 2015-03-16 | 2015-03-12 | 1.651 | 5,209,061 | -61,053 | 0.55% | 8,600,339 |
| 2015-03-13 | 2015-03-11 | 1.631 | 5,270,114 | -330,702 | 0.56% | 8,597,555 |
| 2015-03-12 | 2015-03-10 | 1.631 | 5,600,816 | -45,789 | 0.59% | 9,137,055 |
| 2015-03-11 | 2015-03-09 | 1.631 | 5,646,605 | +91,579 | 0.60% | 9,211,755 |
| 2015-02-10 | 2015-02-06 | 1.376 | 5,555,026 | +22,894 | 0.59% | 7,642,950 |
| 2015-02-09 | 2015-02-05 | 1.179 | 5,532,132 | -814,035 | 0.59% | 6,524,100 |
| 2015-02-05 | 2015-02-03 | 1.160 | 6,346,167 | +55,965 | 0.67% | 7,359,365 |
| 2015-02-04 | 2015-02-02 | 1.160 | 6,290,202 | -81,403 | 0.67% | 7,294,465 |
| 2015-02-03 | 2015-01-30 | 1.042 | 6,371,605 | +234,035 | 0.68% | 6,637,455 |
| 2015-02-02 | 2015-01-29 | 1.101 | 6,137,570 | -254,386 | 0.65% | 6,755,560 |
| 2015-01-30 | 2015-01-28 | 1.140 | 6,391,956 | +81,403 | 0.68% | 7,286,830 |
| 2015-01-29 | 2015-01-27 | 1.101 | 6,310,553 | -25,438 | 0.67% | 6,945,960 |
| 2015-01-27 | 2015-01-23 | 0.951 | 6,335,991 | +76,316 | 0.67% | 6,027,494 |
| 2015-01-22 | 2015-01-20 | 0.947 | 6,259,675 | +10,175 | 0.66% | 5,930,287 |
| 2015-01-21 | 2015-01-19 | 0.924 | 6,249,500 | -15,263 | 0.66% | 5,773,245 |
| 2015-01-14 | 2015-01-12 | 0.967 | 6,264,763 | +167,895 | 0.66% | 6,058,242 |
| 2015-01-13 | 2015-01-09 | 0.955 | 6,096,868 | -10,176 | 0.65% | 5,823,981 |
| 2015-01-12 | 2015-01-08 | 0.943 | 6,107,044 | +25,439 | 0.65% | 5,761,680 |
| 2015-01-09 | 2015-01-07 | 0.983 | 6,081,605 | -81,404 | 0.64% | 5,976,750 |
| 2015-01-06 | 2015-01-02 | 1.002 | 6,163,009 | +25,439 | 0.65% | 6,177,885 |
| 2015-01-05 | 2014-12-31 | 0.983 | 6,137,570 | +5,088 | 0.65% | 6,031,750 |
| 2015-01-02 | 2014-12-29 | 1.002 | 6,132,482 | +5,087 | 0.65% | 6,147,285 |
| 2014-12-23 | 2014-12-19 | 1.022 | 6,127,395 | -15,263 | 0.65% | 6,262,620 |
| 2014-12-22 | 2014-12-18 | 1.101 | 6,142,658 | -25,438 | 0.65% | 6,761,160 |
| 2014-12-19 | 2014-12-17 | 1.081 | 6,168,096 | +391,754 | 0.65% | 6,667,924 |
| 2014-12-18 | 2014-12-16 | 1.101 | 5,776,342 | +152,631 | 0.61% | 6,357,960 |
| 2014-12-17 | 2014-12-15 | 1.002 | 5,623,711 | -71,228 | 0.60% | 5,637,285 |
| 2014-12-16 | 2014-12-12 | 0.983 | 5,694,939 | +5,088 | 0.68% | 5,596,750 |
| 2014-12-15 | 2014-12-11 | 1.042 | 5,689,851 | -25,438 | 0.68% | 5,927,255 |
| 2014-12-12 | 2014-12-10 | 1.061 | 5,715,289 | +61,052 | 0.68% | 6,066,089 |
| 2014-12-11 | 2014-12-09 | 1.101 | 5,654,237 | +1,846,842 | 0.68% | 6,223,560 |
| 2014-12-10 | 2014-12-08 | 1.258 | 3,807,395 | -101,754 | 0.46% | 4,789,440 |
| 2014-12-09 | 2014-12-05 | 1.317 | 3,909,149 | -1,139,649 | 0.47% | 5,147,945 |
| 2014-12-08 | 2014-12-04 | 1.238 | 5,048,798 | -768,246 | 0.60% | 6,251,805 |
| 2014-12-05 | 2014-12-03 | 1.258 | 5,817,044 | +40,702 | 0.70% | 7,317,440 |
| 2014-12-04 | 2014-12-02 | 1.238 | 5,776,342 | +193,333 | 0.69% | 7,152,705 |
| 2014-12-03 | 2014-12-01 | 1.415 | 5,583,009 | +169,421 | 0.67% | 7,900,920 |
| 2014-12-02 | 2014-11-28 | 1.120 | 5,413,588 | -305,263 | 0.65% | 6,065,085 |
| 2014-12-01 | 2014-11-27 | 0.873 | 5,718,851 | -417,193 | 0.68% | 4,990,782 |
| 2014-11-28 | 2014-11-26 | 0.951 | 6,136,044 | +737,719 | 0.73% | 5,837,282 |
| 2014-11-27 | 2014-11-25 | 0.865 | 5,398,325 | +1,740,000 | 0.65% | 4,668,620 |
| 2014-11-26 | 2014-11-24 | 0.715 | 3,658,325 | -529,122 | 0.44% | 2,617,342 |
| 2014-11-25 | 2014-11-21 | 0.598 | 4,187,447 | -15,264 | 0.50% | 2,502,072 |
| 2014-11-24 | 2014-11-20 | 0.554 | 4,202,711 | -25,438 | 0.50% | 2,329,461 |
| 2014-11-21 | 2014-11-19 | 0.535 | 4,228,149 | -15,263 | 0.51% | 2,260,456 |
| 2014-11-19 | 2014-11-17 | 0.523 | 4,243,412 | -45,790 | 0.51% | 2,218,573 |
| 2014-11-18 | 2014-11-14 | 0.464 | 4,289,202 | -15,263 | 0.51% | 1,989,598 |
| 2014-11-17 | 2014-11-13 | 0.464 | 4,304,465 | +763,158 | 0.52% | 1,996,678 |
| 2014-11-11 | 2014-11-07 | 0.487 | 3,541,307 | -239,123 | 0.42% | 1,726,204 |
| 2014-11-06 | 2014-11-04 | 0.503 | 3,780,430 | -50,877 | 0.45% | 1,902,208 |
| 2014-11-05 | 2014-11-03 | 0.515 | 3,831,307 | -473,158 | 0.46% | 1,972,991 |
| 2014-11-04 | 2014-10-31 | 0.448 | 4,304,465 | -20,351 | 0.52% | 1,928,994 |
| 2014-11-03 | 2014-10-30 | 0.468 | 4,324,816 | -20,351 | 0.52% | 2,023,119 |
| 2014-10-31 | 2014-10-29 | 0.491 | 4,345,167 | +30,527 | 0.52% | 2,135,125 |
| 2014-10-30 | 2014-10-28 | 0.535 | 4,314,640 | +2,557,087 | 0.52% | 2,306,696 |
| 2014-10-29 | 2014-10-27 | 0.605 | 1,757,553 | +43,246 | 1.89% | 1,063,986 |
| 2014-10-23 | 2014-10-21 | 0.523 | 1,714,307 | -50,877 | 1.85% | 896,287 |
| 2014-10-22 | 2014-10-20 | 0.487 | 1,765,184 | -55,965 | 1.90% | 860,436 |
| 2014-10-21 | 2014-10-17 | 0.515 | 1,821,149 | +30,526 | 1.96% | 937,829 |
| 2014-10-17 | 2014-10-15 | 0.507 | 1,790,623 | +8,141 | 1.93% | 908,031 |
| 2014-10-15 | 2014-10-13 | 0.546 | 1,782,482 | -65,123 | 1.92% | 973,973 |
| 2014-10-13 | 2014-10-09 | 0.609 | 1,847,605 | +381,579 | 1.99% | 1,125,765 |
| 2014-10-10 | 2014-10-08 | 0.625 | 1,466,026 | -15,263 | 1.58% | 916,317 |
| 2014-09-30 | 2014-09-26 | 0.613 | 1,481,289 | -10,176 | 1.60% | 908,388 |
| 2014-09-29 | 2014-09-25 | 0.470 | 1,491,465 | -23,403 | 1.61% | 700,303 |
| 2014-09-26 | 2014-09-24 | 0.470 | 1,514,868 | -1,972,852 | 1.63% | 711,291 |
| 2014-09-19 | 2014-09-17 | 0.623 | 3,487,720 | -23,427 | 1.63% | 2,173,575 |
| 2014-09-18 | 2014-09-16 | 0.640 | 3,511,147 | -137,049 | 1.64% | 2,248,125 |
| 2014-09-17 | 2014-09-15 | 0.632 | 3,648,196 | +99,565 | 1.71% | 2,304,730 |
| 2014-09-16 | 2014-09-12 | 0.581 | 3,548,631 | +76,138 | 1.66% | 2,060,060 |
| 2014-09-15 | 2014-09-11 | 0.598 | 3,472,493 | +117,136 | 1.62% | 2,075,150 |
| 2014-09-12 | 2014-09-10 | 0.538 | 3,355,357 | -253,013 | 1.57% | 1,804,635 |
| 2014-09-11 | 2014-09-08 | 0.529 | 3,608,370 | -914,831 | 1.69% | 1,909,910 |
| 2014-09-02 | 2014-08-29 | 0.470 | 4,523,201 | +808,237 | 2.12% | 2,123,825 |
| 2014-08-25 | 2014-08-21 | 0.495 | 3,714,964 | +527,111 | 1.74% | 1,839,470 |
| 2014-08-20 | 2014-08-18 | 0.512 | 3,187,853 | -23,427 | 1.49% | 1,632,900 |
| 2014-08-19 | 2014-08-15 | 0.512 | 3,211,280 | +29,284 | 1.50% | 1,644,900 |
| 2014-08-18 | 2014-08-14 | 0.504 | 3,181,996 | +35,141 | 1.49% | 1,602,735 |
| 2014-08-14 | 2014-08-12 | 0.512 | 3,146,855 | -146,420 | 1.47% | 1,611,900 |
| 2014-08-12 | 2014-08-08 | 0.632 | 3,293,275 | -146,420 | 1.54% | 2,080,510 |
| 2014-08-07 | 2014-08-05 | 0.615 | 3,439,695 | -11,713 | 1.61% | 2,114,280 |
| 2014-08-06 | 2014-08-04 | 0.632 | 3,451,408 | +175,704 | 1.61% | 2,180,410 |
| 2014-08-04 | 2014-07-31 | 0.657 | 3,275,704 | +111,279 | 1.53% | 2,153,305 |
| 2014-07-25 | 2014-07-23 | 0.649 | 3,164,425 | -409,976 | 1.48% | 2,053,140 |
| 2014-07-22 | 2014-07-18 | 0.640 | 3,574,401 | +49,197 | 1.67% | 2,288,625 |
| 2014-07-16 | 2014-07-14 | 0.666 | 3,525,204 | +73,796 | 1.65% | 2,347,410 |
| 2014-06-25 | 2014-06-23 | 0.777 | 3,451,408 | +17,570 | 1.61% | 2,681,315 |
| 2014-06-13 | 2014-06-11 | 0.768 | 3,433,838 | +29,284 | 1.61% | 2,638,350 |
| 2014-06-04 | 2014-05-30 | 0.871 | 3,404,554 | +35,141 | 1.59% | 2,964,630 |
| 2014-05-12 | 2014-05-08 | 0.717 | 3,369,413 | +7,028 | 1.58% | 2,416,260 |
| 2014-04-16 | 2014-04-14 | 0.871 | 3,362,385 | +17,570 | 1.57% | 2,927,910 |
| 2014-03-14 | 2014-03-12 | 0.837 | 3,344,815 | +11,714 | 1.56% | 2,798,390 |
| 2014-03-13 | 2014-03-11 | 0.939 | 3,333,101 | +5,857 | 1.56% | 3,130,050 |
| 2014-03-11 | 2014-03-07 | 0.939 | 3,327,244 | -46,855 | 1.56% | 3,124,550 |
| 2014-03-10 | 2014-03-06 | 0.973 | 3,374,099 | +8,200 | 1.58% | 3,283,770 |
| 2014-03-07 | 2014-03-05 | 1.024 | 3,365,899 | +9,371 | 1.57% | 3,448,200 |
| 2014-02-18 | 2014-02-14 | 1.007 | 3,356,528 | +46,854 | 1.57% | 3,381,290 |
| 2014-01-27 | 2014-01-23 | 1.042 | 3,309,674 | +58,568 | 1.56% | 3,447,110 |
| 2014-01-23 | 2014-01-21 | 1.059 | 3,251,106 | +3,514 | 1.53% | 3,441,620 |
| 2014-01-22 | 2014-01-20 | 1.007 | 3,247,592 | +58,568 | 1.53% | 3,271,550 |
| 2014-01-17 | 2014-01-15 | 0.939 | 3,189,024 | +16,399 | 1.50% | 2,994,750 |
| 2014-01-16 | 2014-01-14 | 0.973 | 3,172,625 | +2,343 | 1.49% | 3,087,690 |
| 2014-01-14 | 2014-01-10 | 1.024 | 3,170,282 | -29,284 | 1.49% | 3,247,800 |
| 2014-01-03 | 2013-12-31 | 1.263 | 3,199,566 | -70,282 | 1.50% | 4,042,620 |
| 2013-12-30 | 2013-12-24 | 1.195 | 3,269,848 | +23,428 | 1.54% | 3,908,100 |
| 2013-12-27 | 2013-12-20 | 1.349 | 3,246,420 | -175,704 | 1.53% | 4,378,969 |
| 2013-12-20 | 2013-12-18 | 1.246 | 3,422,124 | +46,854 | 1.61% | 4,265,390 |
| 2013-12-13 | 2013-12-11 | 1.332 | 3,375,270 | +46,854 | 1.63% | 4,495,140 |
| 2013-12-06 | 2013-12-04 | 1.195 | 3,328,416 | +46,855 | 1.61% | 3,978,101 |
| 2013-12-05 | 2013-12-03 | 1.246 | 3,281,561 | +281,126 | 1.59% | 4,090,190 |
| 2013-12-02 | 2013-11-28 | 1.281 | 3,000,435 | +146,420 | 1.45% | 3,842,250 |
| 2013-11-28 | 2013-11-26 | 1.332 | 2,854,015 | +11,713 | 1.38% | 3,800,940 |
| 2013-11-27 | 2013-11-25 | 1.485 | 2,842,302 | +210,845 | 1.37% | 4,222,110 |
| 2013-11-26 | 2013-11-22 | 1.554 | 2,631,457 | -9,371 | 1.27% | 4,088,630 |
| 2013-11-21 | 2013-11-19 | 1.537 | 2,640,828 | -16,399 | 1.28% | 4,058,100 |
| 2013-11-20 | 2013-11-18 | 1.468 | 2,657,227 | +71,453 | 1.29% | 3,901,820 |
| 2013-11-18 | 2013-11-14 | 1.673 | 2,585,774 | -5,857 | 1.26% | 4,326,700 |
| 2013-11-14 | 2013-11-12 | 1.673 | 2,591,631 | +21,084 | 1.26% | 4,336,500 |
| 2013-11-12 | 2013-11-08 | 1.554 | 2,570,547 | -433,402 | 1.25% | 3,993,991 |
| 2013-11-11 | 2013-11-07 | 1.212 | 3,003,949 | -94,880 | 1.46% | 3,641,590 |
| 2013-10-31 | 2013-10-29 | 0.802 | 3,098,829 | +58,568 | 1.51% | 2,486,770 |
| 2013-10-29 | 2013-10-25 | 0.888 | 3,040,261 | -46,855 | 1.48% | 2,699,320 |
| 2013-10-24 | 2013-10-22 | 0.888 | 3,087,116 | -90,194 | 1.50% | 2,740,920 |
| 2013-10-22 | 2013-10-18 | 0.674 | 3,177,310 | -117,136 | 1.54% | 2,142,875 |
| 2013-09-17 | 2013-09-13 | 0.581 | 3,294,446 | +29,284 | 1.60% | 1,912,500 |
| 2013-09-12 | 2013-09-10 | 0.615 | 3,265,162 | -80,824 | 1.59% | 2,007,000 |
| 2013-08-28 | 2013-08-26 | 0.529 | 3,345,986 | +117,136 | 1.63% | 1,771,030 |
| 2013-07-05 | 2013-07-03 | 0.435 | 3,228,850 | +8,199 | 1.57% | 1,405,815 |
| 2013-06-18 | 2013-06-14 | 0.495 | 3,220,651 | -11,713 | 1.57% | 1,594,710 |
| 2013-05-29 | 2013-05-27 | 0.478 | 3,232,364 | +8,199 | 1.57% | 1,545,320 |
| 2013-05-23 | 2013-05-21 | 0.470 | 3,224,165 | +5,857 | 1.57% | 1,513,875 |
| 2013-03-07 | 2013-03-05 | 0.521 | 3,218,308 | -11,713 | 1.56% | 1,675,975 |
| 2013-01-09 | 2013-01-07 | 0.606 | 3,230,021 | +65,596 | 1.57% | 1,957,825 |
| 2012-11-07 | 2012-11-05 | 0.478 | 3,164,425 | -11,714 | 1.54% | 1,512,840 |
| 2012-11-02 | 2012-10-31 | 0.563 | 3,176,139 | -19,913 | 1.54% | 1,789,590 |
| 2012-07-24 | 2012-07-20 | 0.400 | 3,196,052 | +5,857 | 1.55% | 1,276,938 |
| 2012-03-23 | 2012-03-21 | 0.495 | 3,190,195 | +8,199 | 1.55% | 1,579,630 |
| 2012-02-20 | 2012-02-16 | 0.623 | 3,181,996 | +29,284 | 1.55% | 1,983,045 |
| 2012-02-15 | 2012-02-13 | 0.546 | 3,152,712 | +11,714 | 1.53% | 1,722,560 |
| 2012-02-13 | 2012-02-09 | 0.623 | 3,140,998 | -32,798 | 1.53% | 1,957,495 |
| 2012-02-07 | 2012-02-03 | 0.418 | 3,173,796 | +5,857 | 1.54% | 1,327,655 |
| 2011-11-22 | 2011-11-18 | 0.393 | 3,167,939 | +9,370 | 1.54% | 1,244,070 |
| 2011-11-03 | 2011-11-01 | 0.417 | 3,158,569 | -128,849 | 1.54% | 1,315,892 |
| 2011-08-26 | 2011-08-24 | 0.563 | 3,287,418 | +46,854 | 1.61% | 1,852,290 |
| 2011-08-09 | 2011-08-05 | 0.589 | 3,240,564 | -7,028 | 1.59% | 1,908,885 |
| 2011-08-08 | 2011-08-04 | 0.649 | 3,247,592 | +3,514 | 1.59% | 2,107,100 |
| 2011-07-28 | 2011-07-26 | 0.666 | 3,244,078 | +24,599 | 1.59% | 2,160,210 |
| 2011-07-26 | 2011-07-22 | 0.649 | 3,219,479 | +16,399 | 1.58% | 2,088,860 |
| 2011-05-09 | 2011-05-05 | 0.811 | 3,203,080 | +11,713 | 1.57% | 2,597,775 |
| 2011-05-04 | 2011-04-29 | 0.922 | 3,191,367 | +128,850 | 1.57% | 2,942,460 |
| 2011-04-29 | 2011-04-27 | 0.922 | 3,062,517 | -128,850 | 1.50% | 2,823,660 |
| 2011-04-27 | 2011-04-21 | 0.905 | 3,191,367 | +58,568 | 1.57% | 2,887,970 |
| 2011-04-21 | 2011-04-19 | 0.871 | 3,132,799 | +11,714 | 1.54% | 2,727,990 |
| 2011-04-20 | 2011-04-18 | 0.905 | 3,121,085 | +29,284 | 1.53% | 2,824,370 |
| 2011-04-15 | 2011-04-13 | 0.905 | 3,091,801 | +29,284 | 1.52% | 2,797,870 |
| 2011-04-14 | 2011-04-12 | 0.922 | 3,062,517 | +11,713 | 1.50% | 2,823,660 |
| 2011-04-13 | 2011-04-11 | 1.007 | 3,050,804 | -11,713 | 1.50% | 3,073,310 |
| 2011-04-12 | 2011-04-08 | 0.905 | 3,062,517 | +11,713 | 1.50% | 2,771,370 |
| 2011-04-11 | 2011-04-07 | 0.939 | 3,050,804 | +5,857 | 1.50% | 2,864,950 |
| 2011-04-06 | 2011-04-01 | 1.007 | 3,044,947 | -4,685 | 1.49% | 3,067,410 |
| 2011-04-04 | 2011-03-31 | 1.042 | 3,049,632 | -87,852 | 1.50% | 3,176,270 |
| 2011-04-01 | 2011-03-30 | 1.007 | 3,137,484 | +29,284 | 1.54% | 3,160,630 |
| 2011-03-31 | 2011-03-29 | 1.059 | 3,108,200 | +5,857 | 1.53% | 3,290,340 |
| 2011-03-29 | 2011-03-25 | 1.007 | 3,102,343 | -58,568 | 1.52% | 3,125,230 |
| 2011-03-28 | 2011-03-24 | 1.024 | 3,160,911 | +117,136 | 1.55% | 3,238,200 |
| 2011-03-25 | 2011-03-23 | 1.110 | 3,043,775 | -247,157 | 1.49% | 3,378,050 |
| 2011-03-24 | 2011-03-22 | 1.093 | 3,290,932 | +140,563 | 1.61% | 3,596,160 |
| 2011-03-23 | 2011-03-21 | 1.332 | 3,150,369 | -133,535 | 1.55% | 4,195,620 |
| 2011-02-10 | 2011-02-08 | 0.802 | 3,283,904 | +17,570 | 1.61% | 2,635,290 |
| 2011-01-24 | 2011-01-20 | 0.768 | 3,266,334 | +2,343 | 1.60% | 2,509,650 |
| 2011-01-21 | 2011-01-19 | 0.751 | 3,263,991 | +11,714 | 1.60% | 2,452,120 |
| 2011-01-11 | 2011-01-07 | 0.854 | 3,252,277 | +12,885 | 1.60% | 2,776,500 |
| 2010-12-17 | 2010-12-15 | 0.820 | 3,239,392 | +9,371 | 1.59% | 2,654,880 |
| 2010-12-16 | 2010-12-14 | 0.871 | 3,230,021 | +2,342 | 1.59% | 2,812,650 |
| 2010-12-14 | 2010-12-10 | 0.871 | 3,227,679 | -11,713 | 1.59% | 2,810,610 |
| 2010-11-29 | 2010-11-25 | 0.922 | 3,239,392 | +1,171 | 1.59% | 2,986,740 |
| 2010-11-24 | 2010-11-22 | 0.939 | 3,238,221 | +14,056 | 1.59% | 3,040,950 |
| 2010-11-02 | 2010-10-29 | 0.956 | 3,224,165 | +69,111 | 1.58% | 3,082,800 |
| 2010-10-19 | 2010-10-15 | 0.905 | 3,155,054 | +4,685 | 1.55% | 2,855,110 |
| 2010-10-12 | 2010-10-08 | 0.973 | 3,150,369 | -29,284 | 1.56% | 3,066,030 |
| 2010-10-07 | 2010-10-05 | 1.076 | 3,179,653 | -11,714 | 1.58% | 3,420,270 |
| 2010-09-22 | 2010-09-20 | 0.990 | 3,191,367 | +12,885 | 1.58% | 3,160,420 |
| 2010-09-20 | 2010-09-16 | 1.093 | 3,178,482 | +8,200 | 1.58% | 3,473,280 |
| 2010-09-17 | 2010-09-15 | 1.059 | 3,170,282 | +7,028 | 1.57% | 3,356,060 |
| 2010-09-15 | 2010-09-13 | 1.076 | 3,163,254 | +11,714 | 1.57% | 3,402,630 |
| 2010-09-09 | 2010-09-07 | 1.024 | 3,151,540 | +2,342 | 1.56% | 3,228,600 |
| 2010-09-06 | 2010-09-02 | 1.042 | 3,149,198 | +3,514 | 1.56% | 3,279,970 |
| 2010-09-03 | 2010-09-01 | 1.007 | 3,145,684 | +3,514 | 1.56% | 3,168,890 |
| 2010-08-18 | 2010-08-16 | 1.332 | 3,142,170 | -76,138 | 1.56% | 4,184,701 |
| 2010-08-17 | 2010-08-13 | 1.400 | 3,218,308 | +58,568 | 1.60% | 4,505,900 |
| 2010-08-12 | 2010-08-10 | 1.212 | 3,159,740 | +17,570 | 1.57% | 3,830,450 |
| 2010-08-11 | 2010-08-09 | 1.229 | 3,142,170 | +29,284 | 1.56% | 3,862,801 |
| 2010-08-04 | 2010-08-02 | 1.127 | 3,112,886 | +135,878 | 1.54% | 3,507,900 |
| 2010-08-03 | 2010-07-30 | 1.315 | 2,977,008 | -62,082 | 1.48% | 3,913,910 |
| 2010-07-28 | 2010-07-26 | 0.760 | 3,039,090 | -5,857 | 1.51% | 2,309,105 |
| 2010-07-13 | 2010-07-09 | 0.666 | 3,044,947 | -58,568 | 1.51% | 2,027,610 |
| 2010-06-15 | 2010-06-11 | 0.666 | 3,103,515 | +11,714 | 1.54% | 2,066,610 |
| 2010-06-07 | 2010-06-03 | 0.683 | 3,091,801 | +4,685 | 1.53% | 2,111,600 |
| 2010-06-04 | 2010-06-02 | 0.683 | 3,087,116 | +5,857 | 1.53% | 2,108,400 |
| 2010-05-27 | 2010-05-25 | 0.666 | 3,081,259 | +3,514 | 1.53% | 2,051,790 |
| 2010-05-24 | 2010-05-19 | 0.717 | 3,077,745 | +35,141 | 1.53% | 2,207,100 |
| 2010-05-20 | 2010-05-18 | 0.785 | 3,042,604 | +8,199 | 1.51% | 2,389,700 |
| 2010-05-14 | 2010-05-12 | 0.871 | 3,034,405 | -7,028 | 1.50% | 2,642,310 |
| 2010-05-06 | 2010-05-04 | 0.939 | 3,041,433 | +35,141 | 1.51% | 2,856,150 |
| 2010-05-04 | 2010-04-30 | 0.990 | 3,006,292 | +29,284 | 1.49% | 2,977,140 |
| 2010-04-30 | 2010-04-28 | 0.956 | 2,977,008 | +58,568 | 1.48% | 2,846,480 |
| 2010-04-29 | 2010-04-27 | 0.973 | 2,918,440 | +29,284 | 1.45% | 2,840,310 |
| 2010-04-16 | 2010-04-14 | 0.990 | 2,889,156 | +25,770 | 1.43% | 2,861,140 |
| 2010-04-14 | 2010-04-12 | 1.024 | 2,863,386 | +35,141 | 1.42% | 2,933,400 |
| 2010-03-18 | 2010-03-16 | 1.076 | 2,828,245 | -23,428 | 1.40% | 3,042,270 |
| 2010-03-12 | 2010-03-10 | 1.144 | 2,851,673 | +15,228 | 1.41% | 3,262,230 |
| 2010-03-10 | 2010-03-08 | 1.076 | 2,836,445 | -12,885 | 1.41% | 3,051,090 |
| 2010-03-05 | 2010-03-03 | 0.922 | 2,849,330 | +29,284 | 1.41% | 2,627,100 |
| 2010-03-03 | 2010-03-01 | 0.939 | 2,820,046 | +29,284 | 1.40% | 2,648,250 |
| 2010-02-25 | 2010-02-23 | 0.973 | 2,790,762 | +14,056 | 1.38% | 2,716,050 |
| 2010-02-24 | 2010-02-22 | 0.939 | 2,776,706 | +23,428 | 1.38% | 2,607,550 |
| 2010-02-11 | 2010-02-09 | 0.905 | 2,753,278 | +2,342 | 1.37% | 2,491,530 |
| 2010-02-10 | 2010-02-08 | 0.939 | 2,750,936 | -113,622 | 1.36% | 2,583,350 |
| 2010-02-09 | 2010-02-05 | 0.939 | 2,864,558 | +5,857 | 1.42% | 2,690,050 |
| 2010-02-04 | 2010-02-02 | 0.973 | 2,858,701 | -26,941 | 1.42% | 2,782,170 |
| 2010-02-03 | 2010-02-01 | 1.007 | 2,885,642 | +4,685 | 1.43% | 2,906,930 |
| 2010-02-01 | 2010-01-28 | 0.990 | 2,880,957 | +35,141 | 1.43% | 2,853,020 |
| 2010-01-28 | 2010-01-26 | 0.939 | 2,845,816 | +9,371 | 1.41% | 2,672,450 |
| 2010-01-27 | 2010-01-25 | 1.024 | 2,836,445 | -17,570 | 1.41% | 2,905,800 |
| 2010-01-25 | 2010-01-21 | 1.076 | 2,854,015 | -179,218 | 1.42% | 3,069,990 |
| 2010-01-18 | 2010-01-14 | 1.195 | 3,033,233 | -23,427 | 1.50% | 3,625,300 |
| 2010-01-13 | 2010-01-11 | 1.127 | 3,056,660 | +2,342 | 1.52% | 3,444,540 |
| 2010-01-12 | 2010-01-08 | 1.093 | 3,054,318 | +58,568 | 1.51% | 3,337,600 |
| 2010-01-11 | 2010-01-07 | 1.076 | 2,995,750 | +87,852 | 1.49% | 3,222,450 |
| 2010-01-07 | 2010-01-05 | 1.110 | 2,907,898 | +46,855 | 1.44% | 3,227,250 |
| 2010-01-06 | 2010-01-04 | 1.076 | 2,861,043 | +16,399 | 1.42% | 3,077,550 |
| 2010-01-05 | 2009-12-31 | 1.076 | 2,844,644 | +298,696 | 1.41% | 3,059,910 |
| 2010-01-04 | 2009-12-29 | 1.195 | 2,545,948 | +2,343 | 1.26% | 3,042,900 |
| 2009-12-30 | 2009-12-28 | 1.451 | 2,543,605 | +19,913 | 1.26% | 3,691,550 |
| 2009-12-29 | 2009-12-24 | 1.468 | 2,523,692 | -43,340 | 1.25% | 3,705,740 |
| 2009-12-28 | 2009-12-22 | 1.161 | 2,567,032 | +9,370 | 1.27% | 2,980,439 |
| 2009-12-23 | 2009-12-21 | 1.178 | 2,557,662 | +35,141 | 1.27% | 3,013,231 |
| 2009-12-22 | 2009-12-18 | 1.400 | 2,522,521 | -23,427 | 1.25% | 3,531,740 |
| 2009-12-21 | 2009-12-17 | 1.571 | 2,545,948 | -353,750 | 1.26% | 3,999,240 |
| 2009-12-18 | 2009-12-16 | 1.127 | 2,899,698 | +55,054 | 1.44% | 3,267,660 |
| 2009-12-17 | 2009-12-15 | 0.922 | 2,844,644 | +9,370 | 1.41% | 2,622,780 |
| 2009-11-17 | 2009-11-13 | 0.726 | 2,835,274 | +23,428 | 1.41% | 2,057,425 |
| 2009-11-13 | 2009-11-11 | 0.785 | 2,811,846 | -18,742 | 1.39% | 2,208,460 |
| 2009-11-12 | 2009-11-10 | 0.709 | 2,830,588 | +17,570 | 1.40% | 2,005,695 |
| 2009-11-11 | 2009-11-09 | 0.717 | 2,813,018 | +17,571 | 1.39% | 2,017,260 |
| 2009-10-27 | 2009-10-22 | 0.717 | 2,795,447 | +18,741 | 1.39% | 2,004,660 |
| 2009-10-23 | 2009-10-21 | 0.683 | 2,776,706 | +9,371 | 1.38% | 1,896,400 |
| 2009-10-22 | 2009-10-20 | 0.666 | 2,767,335 | +5,857 | 1.37% | 1,842,750 |
| 2009-10-21 | 2009-10-19 | 0.674 | 2,761,478 | +9,371 | 1.37% | 1,862,425 |
| 2009-10-20 | 2009-10-16 | 0.683 | 2,752,107 | +10,542 | 1.36% | 1,879,600 |
| 2009-10-19 | 2009-10-15 | 0.666 | 2,741,565 | +12,885 | 1.36% | 1,825,590 |
| 2009-10-14 | 2009-10-12 | 0.700 | 2,728,680 | +11,714 | 1.35% | 1,910,190 |
| 2009-10-13 | 2009-10-09 | 0.726 | 2,716,966 | +5,856 | 1.35% | 1,971,575 |
| 2009-10-09 | 2009-10-07 | 0.692 | 2,711,110 | +22,256 | 1.34% | 1,874,745 |
| 2009-10-08 | 2009-10-06 | 0.674 | 2,688,854 | +2,343 | 1.33% | 1,813,445 |
| 2009-10-07 | 2009-10-05 | 0.683 | 2,686,511 | +12,885 | 1.33% | 1,834,800 |
| 2009-10-06 | 2009-10-02 | 0.683 | 2,673,626 | +23,427 | 1.33% | 1,826,000 |
| 2009-10-05 | 2009-09-30 | 0.700 | 2,650,199 | +3,514 | 1.31% | 1,855,250 |
| 2009-10-02 | 2009-09-29 | 0.709 | 2,646,685 | +14,056 | 1.31% | 1,875,385 |
| 2009-09-30 | 2009-09-28 | 0.734 | 2,632,629 | +11,714 | 1.31% | 1,932,850 |
| 2009-09-28 | 2009-09-24 | 0.802 | 2,620,915 | +11,714 | 1.30% | 2,103,250 |
| 2009-09-25 | 2009-09-23 | 0.751 | 2,609,201 | +5,856 | 1.29% | 1,960,200 |
| 2009-09-24 | 2009-09-22 | 0.837 | 2,603,345 | +3,515 | 1.29% | 2,178,050 |
| 2009-09-22 | 2009-09-18 | 0.837 | 2,599,830 | +4,685 | 1.29% | 2,175,110 |
| 2009-09-21 | 2009-09-17 | 0.905 | 2,595,145 | +4,685 | 1.29% | 2,348,430 |
| 2009-09-18 | 2009-09-16 | 0.854 | 2,590,460 | +16,399 | 1.28% | 2,211,500 |
| 2009-09-16 | 2009-09-14 | 1.007 | 2,574,061 | -5,856 | 1.28% | 2,593,050 |
| 2009-09-14 | 2009-09-10 | 1.042 | 2,579,917 | -18,742 | 1.28% | 2,687,050 |
| 2009-09-11 | 2009-09-09 | 1.059 | 2,598,659 | +11,713 | 1.29% | 2,750,940 |
| 2009-09-10 | 2009-09-08 | 1.059 | 2,586,946 | -23,427 | 1.28% | 2,738,540 |
| 2009-09-08 | 2009-09-04 | 0.973 | 2,610,373 | -17,570 | 1.29% | 2,540,490 |
| 2009-09-07 | 2009-09-03 | 0.888 | 2,627,943 | +2,343 | 1.30% | 2,333,240 |
| 2009-09-02 | 2009-08-31 | 1.059 | 2,625,600 | +33,969 | 1.30% | 2,779,460 |
| 2009-09-01 | 2009-08-28 | 1.007 | 2,591,631 | +11,714 | 1.29% | 2,610,750 |
| 2009-08-31 | 2009-08-27 | 0.888 | 2,579,917 | -12,885 | 1.28% | 2,290,600 |
| 2009-08-26 | 2009-08-24 | 0.623 | 2,592,802 | +4,685 | 1.29% | 1,615,855 |
| 2009-08-24 | 2009-08-20 | 0.563 | 2,588,117 | +12,885 | 1.28% | 1,458,270 |
| 2009-08-20 | 2009-08-18 | 0.632 | 2,575,232 | +12,885 | 1.28% | 1,626,890 |
| 2009-08-18 | 2009-08-14 | 0.606 | 2,562,347 | +4,685 | 1.27% | 1,553,125 |
| 2009-07-28 | 2009-07-24 | 0.606 | 2,557,662 | -36,312 | 1.27% | 1,550,285 |
| 2009-06-30 | 2009-06-26 | 0.598 | 2,593,974 | +30,456 | 1.30% | 1,550,150 |
| 2009-06-29 | 2009-06-25 | 0.598 | 2,563,518 | +3,514 | 1.28% | 1,531,950 |
| 2009-06-19 | 2009-06-17 | 0.632 | 2,560,004 | +7,028 | 1.28% | 1,617,270 |
| 2009-06-08 | 2009-06-04 | 0.666 | 2,552,976 | +5,857 | 1.28% | 1,700,010 |
| 2009-06-05 | 2009-06-03 | 0.674 | 2,547,119 | +14,056 | 1.28% | 1,717,855 |
| 2009-05-21 | 2009-05-19 | 0.649 | 2,533,063 | +4,685 | 1.27% | 1,643,500 |
| 2009-05-05 | 2009-04-30 | 0.598 | 2,528,378 | +2,343 | 1.27% | 1,510,950 |
| 2009-03-12 | 2009-03-10 | 0.598 | 2,526,035 | -28,112 | 1.26% | 1,509,550 |
| 2009-03-09 | 2009-03-05 | 0.427 | 2,554,147 | +2,342 | 1.28% | 1,090,250 |
| 2009-03-04 | 2009-03-02 | 0.427 | 2,551,805 | +3,514 | 1.28% | 1,089,250 |
| 2009-03-03 | 2009-02-27 | 0.410 | 2,548,291 | +4,686 | 1.28% | 1,044,240 |
| 2009-03-02 | 2009-02-26 | 0.427 | 2,543,605 | +9,371 | 1.27% | 1,085,750 |
| 2009-02-26 | 2009-02-24 | 0.487 | 2,534,234 | +11,713 | 1.27% | 1,233,195 |
| 2008-12-08 | 2008-12-04 | 0.487 | 2,522,521 | +8,200 | 1.26% | 1,227,495 |
| 2008-11-14 | 2008-11-12 | 0.376 | 2,514,321 | +29,284 | 1.26% | 944,460 |
| 2008-11-03 | 2008-10-30 | 0.401 | 2,485,037 | +29,284 | 1.24% | 997,105 |
| 2008-10-31 | 2008-10-29 | 0.333 | 2,455,753 | +17,570 | 1.23% | 817,635 |
| 2008-10-13 | 2008-10-09 | 0.598 | 2,438,183 | +22,256 | 1.22% | 1,457,050 |
| 2008-09-29 | 2008-09-25 | 0.717 | 2,415,927 | +29,284 | 1.21% | 1,732,500 |
| 2008-09-18 | 2008-09-16 | 0.683 | 2,386,643 | +35,141 | 1.19% | 1,630,000 |
| 2008-09-05 | 2008-09-03 | 0.820 | 2,351,502 | +29,284 | 1.18% | 1,927,200 |
| 2008-08-25 | 2008-08-20 | 0.845 | 2,322,218 | +29,283 | 1.16% | 1,962,675 |
| 2008-07-11 | 2008-07-09 | 1.639 | 2,292,935 | +58,568 | 1.15% | 3,758,401 |
| 2008-06-30 | 2008-06-26 | 1.861 | 2,234,367 | +29,284 | 1.12% | 4,158,351 |
| 2008-06-25 | 2008-06-23 | 1.793 | 2,205,083 | +29,284 | 1.10% | 3,953,251 |
| 2008-06-19 | 2008-06-17 | 1.776 | 2,175,799 | +29,284 | 1.09% | 3,863,601 |
| 2008-06-18 | 2008-06-16 | 1.759 | 2,146,515 | +29,284 | 1.07% | 3,774,951 |
| 2008-06-16 | 2008-06-12 | 1.810 | 2,117,231 | +29,284 | 1.06% | 3,831,901 |
| 2008-06-12 | 2008-06-10 | 1.946 | 2,087,947 | +29,284 | 1.05% | 4,064,100 |
| 2008-05-27 | 2008-05-23 | 1.998 | 2,058,663 | -29,284 | 1.03% | 4,112,550 |
| 2008-05-21 | 2008-05-19 | 1.861 | 2,087,947 | +29,284 | 1.05% | 3,885,850 |
| 2008-04-29 | 2008-04-25 | 2.049 | 2,058,663 | +21,085 | 1.03% | 4,218,000 |
| 2008-04-17 | 2008-04-15 | 2.066 | 2,037,578 | -4,686 | 1.02% | 4,209,589 |
| 2008-03-31 | 2008-03-27 | 1.520 | 2,042,264 | -3,514 | 1.02% | 3,103,430 |
| 2008-02-25 | 2008-02-21 | 1.895 | 2,045,778 | +8,200 | 1.02% | 3,877,230 |
| 2008-01-29 | 2008-01-25 | 1.878 | 2,037,578 | +29,284 | 1.02% | 3,826,899 |
| 2008-01-23 | 2008-01-21 | 2.134 | 2,008,294 | +29,284 | 1.01% | 4,286,249 |
| 2008-01-22 | 2008-01-18 | 2.117 | 1,979,010 | +29,284 | 0.99% | 4,189,959 |
| 2008-01-18 | 2008-01-16 | 2.049 | 1,949,726 | +26,941 | 0.98% | 3,994,799 |
| 2008-01-17 | 2008-01-15 | 2.271 | 1,922,785 | +29,284 | 0.96% | 4,366,390 |
| 2008-01-09 | 2008-01-07 | 2.544 | 1,893,501 | +3,514 | 0.95% | 4,817,169 |
| 2007-12-27 | 2007-12-20 | 2.629 | 1,889,987 | +29,284 | 0.95% | 4,969,580 |
| 2007-12-20 | 2007-12-18 | 2.715 | 1,860,703 | +58,568 | 0.93% | 5,051,430 |
| 2007-12-19 | 2007-12-17 | 2.749 | 1,802,135 | +29,284 | 0.90% | 4,953,969 |
| 2007-12-17 | 2007-12-13 | 3.108 | 1,772,851 | +40,997 | 0.89% | 5,509,139 |
| 2007-12-11 | 2007-12-07 | 3.210 | 1,731,854 | -29,284 | 0.87% | 5,559,161 |
| 2007-12-10 | 2007-12-06 | 3.295 | 1,761,138 | +5,857 | 0.88% | 5,803,511 |
| 2007-12-06 | 2007-12-04 | 3.347 | 1,755,281 | -50,368 | 0.88% | 5,874,120 |
| 2007-12-05 | 2007-12-03 | 3.244 | 1,805,649 | +56,225 | 0.90% | 5,857,699 |
| 2007-11-30 | 2007-11-28 | 3.056 | 1,749,424 | -35,141 | 0.88% | 5,346,730 |
| 2007-11-29 | 2007-11-27 | 3.005 | 1,784,565 | +58,568 | 0.89% | 5,362,720 |
| 2007-11-27 | 2007-11-23 | 3.022 | 1,725,997 | -5,857 | 0.86% | 5,216,190 |
| 2007-11-26 | 2007-11-22 | 2.783 | 1,731,854 | +17,571 | 0.87% | 4,819,911 |
| 2007-11-23 | 2007-11-21 | 2.903 | 1,714,283 | +58,568 | 0.86% | 4,975,899 |
| 2007-11-22 | 2007-11-20 | 3.005 | 1,655,715 | +49,197 | 0.83% | 4,975,519 |
| 2007-11-21 | 2007-11-19 | 3.142 | 1,606,518 | -96,052 | 0.80% | 5,047,119 |
| 2007-11-20 | 2007-11-16 | 2.339 | 1,702,570 | -8,199 | 0.85% | 3,982,591 |
| 2007-11-13 | 2007-11-09 | 2.049 | 1,710,769 | +62,082 | 0.86% | 3,505,199 |
| 2007-11-12 | 2007-11-08 | 1.981 | 1,648,687 | +46,854 | 0.83% | 3,265,399 |
| 2007-11-07 | 2007-11-05 | 2.083 | 1,601,833 | +5,857 | 0.80% | 3,336,700 |
| 2007-11-01 | 2007-10-30 | 2.083 | 1,595,976 | +7,028 | 0.80% | 3,324,500 |
| 2007-10-30 | 2007-10-26 | 2.271 | 1,588,948 | -7,028 | 0.80% | 3,608,290 |
| 2007-10-17 | 2007-10-15 | 2.100 | 1,595,976 | -2,343 | 0.80% | 3,351,750 |
| 2007-10-16 | 2007-10-12 | 2.100 | 1,598,319 | -9,371 | 0.80% | 3,356,670 |
| 2007-10-15 | 2007-10-11 | 2.220 | 1,607,690 | -11,713 | 0.80% | 3,568,501 |
| 2007-10-12 | 2007-10-10 | 2.288 | 1,619,403 | -4,686 | 0.81% | 3,705,099 |
| 2007-10-08 | 2007-10-04 | 1.981 | 1,624,089 | +1,172 | 0.81% | 3,216,681 |
| 2007-10-03 | 2007-09-28 | 2.151 | 1,622,917 | -8,200 | 0.81% | 3,491,459 |
| 2007-10-02 | 2007-09-27 | 2.271 | 1,631,117 | +2,343 | 0.82% | 3,704,050 |
| 2007-09-28 | 2007-09-25 | 2.049 | 1,628,774 | +4,685 | 0.83% | 3,337,200 |
| 2007-09-27 | 2007-09-24 | 2.220 | 1,624,089 | -1,171 | 0.83% | 3,604,901 |
| 2007-09-25 | 2007-09-21 | 2.373 | 1,625,260 | -58,568 | 0.83% | 3,857,250 |
| 2007-09-24 | 2007-09-20 | 2.083 | 1,683,828 | +31,627 | 0.86% | 3,507,500 |
| 2007-09-21 | 2007-09-19 | 1.571 | 1,652,201 | -2,343 | 0.84% | 2,595,319 |
| 2007-09-20 | 2007-09-18 | 1.639 | 1,654,544 | +5,857 | 0.84% | 2,712,000 |
| 2007-09-19 | 2007-09-17 | 1.707 | 1,648,687 | -11,714 | 0.84% | 2,815,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 1,660,401 | +156,962 | 0.85% | 3,203,550 |
| 2007-09-14 | 2007-09-12 | 2.527 | 1,503,439 | +72,624 | 0.77% | 3,799,161 |
| 2007-09-13 | 2007-09-11 | 2.766 | 1,430,815 | +323,647 | 0.73% | 3,957,661 |
| 2007-09-12 | 2007-09-10 | 2.903 | 1,107,168 | +997,997 | 0.56% | 3,213,679 |
| 2007-09-11 | 2007-09-07 | 1.861 | 109,171 | -1,908,143 | 0.06% | 203,177 |
| 2007-09-07 | 2007-09-05 | 1.776 | 2,017,314 | -5,857 | 1.03% | 3,582,176 |
| 2007-09-06 | 2007-09-04 | 1.229 | 2,023,171 | +190,932 | 1.03% | 2,487,168 |
| 2007-09-05 | 2007-09-03 | 1.212 | 1,832,239 | +401,776 | 0.93% | 2,221,164 |
| 2007-09-04 | 2007-08-31 | 0.674 | 1,430,463 | -122,993 | 0.73% | 964,748 |
| 2007-08-30 | 2007-08-28 | 0.521 | 1,553,456 | -58,568 | 0.79% | 808,982 |
| 2007-08-27 | 2007-08-23 | 0.504 | 1,612,024 | -42,169 | 0.82% | 811,958 |
| 2007-08-23 | 2007-08-21 | 0.512 | 1,654,193 | -56,225 | 0.84% | 847,320 |
| 2007-08-17 | 2007-08-15 | 0.504 | 1,710,418 | +29,284 | 0.87% | 861,518 |
| 2007-08-16 | 2007-08-14 | 0.546 | 1,681,134 | +10,542 | 0.86% | 918,528 |
| 2007-08-09 | 2007-08-07 | 0.487 | 1,670,592 | +93,709 | 0.85% | 812,934 |
| 2007-08-08 | 2007-08-06 | 0.512 | 1,576,883 | -11,714 | 0.80% | 807,720 |
| 2007-08-07 | 2007-08-03 | 0.546 | 1,588,597 | -1,171 | 0.81% | 867,968 |
| 2007-08-03 | 2007-08-01 | 0.581 | 1,589,768 | +702,815 | 0.81% | 922,896 |
| 2007-08-02 | 2007-07-31 | 0.589 | 886,953 | +117,136 | 0.45% | 522,468 |
| 2007-08-01 | 2007-07-30 | 0.589 | 769,817 | +368,978 | 0.39% | 453,468 |
| 2007-07-24 | 2007-07-20 | 0.563 | 400,839 | +60,559 | 0.20% | 225,852 |
| 2007-07-23 | 2007-07-19 | 0.589 | 340,280 | +26,356 | 0.17% | 200,445 |
| 2007-07-16 | 2007-07-12 | 0.572 | 313,924 | +11,713 | 0.16% | 179,560 |
| 2007-07-12 | 2007-07-10 | 0.615 | 302,211 | +1,172 | 0.15% | 185,760 |
| 2007-07-11 | 2007-07-09 | 0.563 | 301,039 | +117,136 | 0.15% | 169,620 |
| 2007-07-06 | 2007-07-04 | 0.452 | 183,903 | -175,704 | 0.09% | 83,210 |
| 2007-07-05 | 2007-07-03 | 0.452 | 359,607 | -56,225 | 0.18% | 162,710 |
| 2007-07-04 | 2007-06-29 | 0.478 | 415,832 | +56,225 | 0.21% | 198,800 |
| 2007-07-03 | 2007-06-28 | 0.495 | 359,607 | +58,568 | 0.18% | 178,060 |
| 2007-06-29 | 2007-06-27 | 0.504 | 301,039 | +117,136 | 0.15% | 151,630 |
| 2007-06-27 | 2007-06-25 | 0.581 | 183,903 | -58,568 | 0.09% | 106,760 |
| 2007-06-26 | 2007-06-22 | 0.546 | 242,471 | 0.12% | 132,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy