History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 97,229,600 | +0 | 3.14% | 4,375,332 |
| 2025-10-13 | 2025-10-09 | 0.047 | 97,229,600 | +0 | 3.14% | 4,569,791 |
| 2025-10-10 | 2025-10-08 | 0.046 | 97,229,600 | -5,000 | 3.14% | 4,472,562 |
| 2025-10-09 | 2025-10-06 | 0.046 | 97,234,600 | +310,000 | 3.14% | 4,472,792 |
| 2025-10-08 | 2025-10-03 | 0.046 | 96,924,600 | +155,000 | 3.13% | 4,458,532 |
| 2025-10-06 | 2025-10-02 | 0.040 | 96,769,600 | +1,227,500 | 3.12% | 3,870,784 |
| 2025-10-03 | 2025-09-30 | 0.047 | 95,542,100 | +1,065,000 | 3.08% | 4,490,479 |
| 2025-10-02 | 2025-09-29 | 0.051 | 94,477,100 | +20,000 | 3.05% | 4,818,332 |
| 2025-09-30 | 2025-09-26 | 0.049 | 94,457,100 | -5,000 | 3.05% | 4,628,398 |
| 2025-09-29 | 2025-09-25 | 0.047 | 94,462,100 | +865,000 | 3.05% | 4,439,719 |
| 2025-09-26 | 2025-09-24 | 0.048 | 93,597,100 | +4,360,000 | 3.02% | 4,492,661 |
| 2025-09-25 | 2025-09-23 | 0.057 | 89,237,100 | +415,000 | 2.88% | 5,086,515 |
| 2025-09-24 | 2025-09-22 | 0.051 | 88,822,100 | +500,000 | 2.86% | 4,529,927 |
| 2025-09-23 | 2025-09-19 | 0.052 | 88,322,100 | +10,000 | 2.85% | 4,592,749 |
| 2025-09-22 | 2025-09-18 | 0.058 | 88,312,100 | +30,000 | 2.85% | 5,122,102 |
| 2025-09-19 | 2025-09-17 | 0.056 | 88,282,100 | +5,000 | 2.85% | 4,943,798 |
| 2025-09-18 | 2025-09-16 | 0.056 | 88,277,100 | -385,000 | 2.85% | 4,943,518 |
| 2025-09-17 | 2025-09-15 | 0.055 | 88,662,100 | +335,000 | 2.86% | 4,876,416 |
| 2025-09-16 | 2025-09-12 | 0.061 | 88,327,100 | -75,000 | 2.85% | 5,387,953 |
| 2025-09-15 | 2025-09-11 | 0.057 | 88,402,100 | +710,000 | 2.85% | 5,038,920 |
| 2025-09-12 | 2025-09-10 | 0.066 | 87,692,100 | -665,000 | 2.83% | 5,787,679 |
| 2025-08-28 | 2025-08-26 | 0.070 | 88,357,100 | -25,000 | 2.85% | 6,184,997 |
| 2025-08-21 | 2025-08-19 | 0.063 | 88,382,100 | -195,000 | 2.85% | 5,568,072 |
| 2025-08-19 | 2025-08-15 | 0.062 | 88,577,100 | -400,000 | 2.86% | 5,491,780 |
| 2025-08-18 | 2025-08-14 | 0.063 | 88,977,100 | -500,000 | 2.87% | 5,605,557 |
| 2025-08-01 | 2025-07-30 | 0.079 | 89,477,100 | +5,000 | 2.89% | 7,068,691 |
| 2025-07-29 | 2025-07-25 | 0.075 | 89,472,100 | -200,000 | 2.89% | 6,710,408 |
| 2025-07-28 | 2025-07-24 | 0.070 | 89,672,100 | +25,000 | 2.89% | 6,277,047 |
| 2025-07-22 | 2025-07-18 | 0.074 | 89,647,100 | +845,000 | 2.89% | 6,633,885 |
| 2025-07-11 | 2025-07-09 | 0.085 | 88,802,100 | -10,000 | 2.86% | 7,548,179 |
| 2025-07-10 | 2025-07-08 | 0.087 | 88,812,100 | -140,000 | 2.86% | 7,726,653 |
| 2025-07-09 | 2025-07-07 | 0.075 | 88,952,100 | -185,000 | 2.87% | 6,671,408 |
| 2025-07-08 | 2025-07-04 | 0.070 | 89,137,100 | -50,000 | 2.87% | 6,239,597 |
| 2025-07-07 | 2025-07-03 | 0.061 | 89,187,100 | -85,000 | 2.88% | 5,440,413 |
| 2025-07-03 | 2025-06-30 | 0.066 | 89,272,100 | -5,000 | 2.88% | 5,891,959 |
| 2025-07-02 | 2025-06-27 | 0.070 | 89,277,100 | -5,000 | 2.88% | 6,249,397 |
| 2025-06-30 | 2025-06-26 | 0.066 | 89,282,100 | +20,000 | 2.88% | 5,892,619 |
| 2025-06-18 | 2025-06-16 | 0.058 | 89,262,100 | -2,478,750 | 2.88% | 5,177,202 |
| 2025-06-13 | 2025-06-11 | 0.059 | 91,740,850 | +190,000 | 2.96% | 5,412,710 |
| 2025-06-11 | 2025-06-09 | 0.064 | 91,550,850 | +5,000 | 2.95% | 5,859,254 |
| 2025-06-10 | 2025-06-06 | 0.066 | 91,545,850 | +5,000 | 2.95% | 6,042,026 |
| 2025-06-06 | 2025-06-04 | 0.068 | 91,540,850 | +5,000 | 2.95% | 6,224,778 |
| 2025-06-05 | 2025-06-03 | 0.059 | 91,535,850 | -20,000 | 2.95% | 5,400,615 |
| 2025-06-03 | 2025-05-30 | 0.067 | 91,555,850 | +5,000 | 2.95% | 6,134,242 |
| 2025-05-23 | 2025-05-21 | 0.064 | 91,550,850 | -5,000 | 2.95% | 5,859,254 |
| 2025-05-15 | 2025-05-13 | 0.068 | 91,555,850 | -60,000 | 2.95% | 6,225,798 |
| 2025-05-08 | 2025-05-06 | 0.060 | 91,615,850 | -45,000 | 2.95% | 5,496,951 |
| 2025-05-07 | 2025-05-02 | 0.060 | 91,660,850 | +485,000 | 2.96% | 5,499,651 |
| 2025-04-23 | 2025-04-17 | 0.068 | 91,175,850 | +10,000 | 2.94% | 6,199,958 |
| 2025-04-17 | 2025-04-15 | 0.059 | 91,165,850 | +15,000 | 2.94% | 5,378,785 |
| 2025-04-16 | 2025-04-14 | 0.054 | 91,150,850 | +5,000 | 2.94% | 4,922,146 |
| 2025-04-14 | 2025-04-10 | 0.053 | 91,145,850 | -1,930,000 | 2.94% | 4,830,730 |
| 2025-03-21 | 2025-03-19 | 0.062 | 93,075,850 | -145,000 | 3.00% | 5,770,703 |
| 2025-03-20 | 2025-03-18 | 0.069 | 93,220,850 | -210,000 | 3.01% | 6,432,239 |
| 2025-03-19 | 2025-03-17 | 0.069 | 93,430,850 | -265,000 | 3.01% | 6,446,729 |
| 2025-03-13 | 2025-03-11 | 0.061 | 93,695,850 | -20,000 | 3.02% | 5,715,447 |
| 2025-02-19 | 2025-02-17 | 0.061 | 93,715,850 | -5,000 | 3.02% | 5,716,667 |
| 2025-02-17 | 2025-02-13 | 0.060 | 93,720,850 | -10,000 | 3.02% | 5,623,251 |
| 2025-02-12 | 2025-02-10 | 0.063 | 93,730,850 | +5,000 | 3.02% | 5,905,044 |
| 2025-02-11 | 2025-02-07 | 0.064 | 93,725,850 | +185,000 | 3.02% | 5,998,454 |
| 2025-02-04 | 2025-01-28 | 0.066 | 93,540,850 | -840 | 3.02% | 6,173,696 |
| 2025-01-23 | 2025-01-21 | 0.062 | 93,541,690 | +15,000 | 3.02% | 5,799,585 |
| 2025-01-20 | 2025-01-16 | 0.069 | 93,526,690 | +280,000 | 3.02% | 6,453,342 |
| 2025-01-17 | 2025-01-15 | 0.062 | 93,246,690 | +5,000 | 3.01% | 5,781,295 |
| 2025-01-10 | 2025-01-08 | 0.077 | 93,241,690 | +5,000 | 3.01% | 7,179,610 |
| 2025-01-09 | 2025-01-07 | 0.069 | 93,236,690 | +20,000 | 3.01% | 6,433,332 |
| 2025-01-06 | 2025-01-02 | 0.080 | 93,216,690 | +250,000 | 3.01% | 7,457,335 |
| 2025-01-02 | 2024-12-27 | 0.103 | 92,966,690 | +20,000 | 3.00% | 9,575,569 |
| 2024-12-18 | 2024-12-16 | 0.128 | 92,946,690 | +50,000 | 3.00% | 11,897,176 |
| 2024-12-17 | 2024-12-13 | 0.126 | 92,896,690 | +50 | 3.00% | 11,704,983 |
| 2024-12-10 | 2024-12-06 | 0.134 | 92,896,640 | -5,000 | 3.00% | 12,448,150 |
| 2024-12-06 | 2024-12-04 | 0.120 | 92,901,640 | -125,000 | 3.00% | 11,148,197 |
| 2024-12-05 | 2024-12-03 | 0.130 | 93,026,640 | +2,500 | 3.00% | 12,093,463 |
| 2024-11-29 | 2024-11-27 | 0.134 | 93,024,140 | -5,000 | 3.00% | 12,465,235 |
| 2024-11-18 | 2024-11-14 | 0.111 | 93,029,140 | +200,000 | 3.00% | 10,326,235 |
| 2024-11-06 | 2024-11-04 | 0.129 | 92,829,140 | -30,000 | 2.99% | 11,974,959 |
| 2024-10-24 | 2024-10-22 | 0.140 | 92,859,140 | +40,000 | 2.99% | 13,000,280 |
| 2024-10-10 | 2024-10-08 | 0.143 | 92,819,140 | -200,000 | 2.99% | 13,273,137 |
| 2024-10-09 | 2024-10-07 | 0.144 | 93,019,140 | +85,000 | 3.00% | 13,394,756 |
| 2024-10-04 | 2024-10-02 | 0.121 | 92,934,140 | +255,000 | 3.00% | 11,245,031 |
| 2024-10-03 | 2024-09-30 | 0.148 | 92,679,140 | -2,500 | 2.99% | 13,716,513 |
| 2024-10-02 | 2024-09-27 | 0.119 | 92,681,640 | +130,000 | 2.99% | 11,029,115 |
| 2024-09-30 | 2024-09-26 | 0.135 | 92,551,640 | -10,000 | 2.98% | 12,494,471 |
| 2024-09-26 | 2024-09-24 | 0.154 | 92,561,640 | +600,000 | 2.98% | 14,254,493 |
| 2024-09-25 | 2024-09-23 | 0.147 | 91,961,640 | +100,000 | 2.97% | 13,518,361 |
| 2024-09-19 | 2024-09-16 | 0.163 | 91,861,640 | -95,000 | 2.96% | 14,973,447 |
| 2024-09-17 | 2024-09-13 | 0.158 | 91,956,640 | -95,000 | 2.97% | 14,529,149 |
| 2024-09-16 | 2024-09-12 | 0.136 | 92,051,640 | -160,000 | 2.97% | 12,519,023 |
| 2024-09-12 | 2024-09-10 | 0.119 | 92,211,640 | +115,000 | 2.97% | 10,973,185 |
| 2024-09-03 | 2024-08-30 | 0.119 | 92,096,640 | -500 | 2.97% | 10,959,500 |
| 2024-08-26 | 2024-08-22 | 0.130 | 92,097,140 | +50,000 | 2.97% | 11,972,628 |
| 2024-08-19 | 2024-08-15 | 0.130 | 92,047,140 | +45,000 | 2.97% | 11,966,128 |
| 2024-08-08 | 2024-08-06 | 0.150 | 92,002,140 | -10,000 | 2.97% | 13,800,321 |
| 2024-07-26 | 2024-07-24 | 0.156 | 92,012,140 | -40,000 | 2.97% | 14,353,894 |
| 2024-07-23 | 2024-07-19 | 0.157 | 92,052,140 | -20,000 | 2.97% | 14,452,186 |
| 2024-07-15 | 2024-07-11 | 0.180 | 92,072,140 | -15,000 | 2.97% | 16,572,985 |
| 2024-06-27 | 2024-06-25 | 0.180 | 92,087,140 | -15,000 | 2.97% | 16,575,685 |
| 2024-06-26 | 2024-06-24 | 0.178 | 92,102,140 | +1,750 | 2.97% | 16,394,181 |
| 2024-06-25 | 2024-06-21 | 0.178 | 92,100,390 | -150,000 | 2.97% | 16,393,869 |
| 2024-06-19 | 2024-06-17 | 0.183 | 92,250,390 | -45,000 | 2.97% | 16,881,821 |
| 2024-06-05 | 2024-06-03 | 0.170 | 92,295,390 | -720,000 | 2.98% | 15,690,216 |
| 2024-06-04 | 2024-05-31 | 0.183 | 93,015,390 | -265,000 | 3.00% | 17,021,816 |
| 2024-05-30 | 2024-05-28 | 0.163 | 93,280,390 | +140,000 | 3.01% | 15,204,704 |
| 2024-05-29 | 2024-05-27 | 0.150 | 93,140,390 | -15,000 | 3.00% | 13,971,058 |
| 2024-05-28 | 2024-05-24 | 0.151 | 93,155,390 | +50,000 | 3.00% | 14,066,464 |
| 2024-05-24 | 2024-05-22 | 0.164 | 93,105,390 | +40,000 | 3.00% | 15,269,284 |
| 2024-05-23 | 2024-05-21 | 0.161 | 93,065,390 | -210,000 | 3.00% | 14,983,528 |
| 2024-05-22 | 2024-05-20 | 0.171 | 93,275,390 | -50,000 | 3.01% | 15,950,092 |
| 2024-05-21 | 2024-05-17 | 0.166 | 93,325,390 | -100,000 | 3.01% | 15,492,015 |
| 2024-05-14 | 2024-05-10 | 0.116 | 93,425,390 | -640,000 | 3.01% | 10,837,345 |
| 2024-05-13 | 2024-05-09 | 0.096 | 94,065,390 | +340,000 | 3.03% | 9,030,277 |
| 2024-05-10 | 2024-05-08 | 0.087 | 93,725,390 | -115,000 | 3.02% | 8,154,109 |
| 2024-05-08 | 2024-05-06 | 0.071 | 93,840,390 | -600,000 | 3.03% | 6,662,668 |
| 2024-05-03 | 2024-04-30 | 0.062 | 94,440,390 | +588,350 | 3.05% | 5,855,304 |
| 2024-04-30 | 2024-04-26 | 0.060 | 93,852,040 | -10,000 | 3.03% | 5,631,122 |
| 2024-04-26 | 2024-04-24 | 0.061 | 93,862,040 | +250,000 | 3.03% | 5,725,584 |
| 2024-04-25 | 2024-04-23 | 0.068 | 93,612,040 | -20,000 | 3.02% | 6,365,619 |
| 2024-04-19 | 2024-04-17 | 0.068 | 93,632,040 | +20,000 | 3.02% | 6,366,979 |
| 2024-04-16 | 2024-04-12 | 0.070 | 93,612,040 | -5,000 | 3.02% | 6,552,843 |
| 2024-04-15 | 2024-04-11 | 0.071 | 93,617,040 | +10,000 | 3.02% | 6,646,810 |
| 2024-04-12 | 2024-04-10 | 0.080 | 93,607,040 | +100,000 | 3.02% | 7,488,563 |
| 2024-04-05 | 2024-04-02 | 0.080 | 93,507,040 | +25,000 | 3.02% | 7,480,563 |
| 2024-04-03 | 2024-03-28 | 0.085 | 93,482,040 | -5,000 | 3.01% | 7,945,973 |
| 2024-03-20 | 2024-03-18 | 0.172 | 93,487,040 | -5,000 | 3.01% | 16,079,771 |
| 2024-03-19 | 2024-03-15 | 0.160 | 93,492,040 | -5,000 | 3.01% | 14,958,726 |
| 2024-03-01 | 2024-02-28 | 0.143 | 93,497,040 | -70,000 | 3.01% | 13,370,077 |
| 2024-02-23 | 2024-02-21 | 0.165 | 93,567,040 | -50,000 | 3.02% | 15,438,562 |
| 2024-02-22 | 2024-02-20 | 0.166 | 93,617,040 | -5,000 | 3.02% | 15,540,429 |
| 2024-02-08 | 2024-02-06 | 0.163 | 93,622,040 | -20,000 | 3.02% | 15,260,393 |
| 2024-02-07 | 2024-02-05 | 0.152 | 93,642,040 | -95,000 | 3.02% | 14,233,590 |
| 2024-02-01 | 2024-01-30 | 0.160 | 93,737,040 | -135,000 | 3.02% | 14,997,926 |
| 2024-01-17 | 2024-01-15 | 0.133 | 93,872,040 | +40,000 | 3.03% | 12,484,981 |
| 2024-01-02 | 2023-12-28 | 0.157 | 93,832,040 | -10,000 | 3.03% | 14,731,630 |
| 2023-12-28 | 2023-12-22 | 0.150 | 93,842,040 | -10,000 | 3.03% | 14,076,306 |
| 2023-12-27 | 2023-12-21 | 0.159 | 93,852,040 | +30,000 | 3.03% | 14,922,474 |
| 2023-12-11 | 2023-12-07 | 0.157 | 93,822,040 | -10,000 | 3.03% | 14,730,060 |
| 2023-12-01 | 2023-11-29 | 0.157 | 93,832,040 | +5,000 | 3.03% | 14,731,630 |
| 2023-11-24 | 2023-11-22 | 0.161 | 93,827,040 | -45,000 | 3.02% | 15,106,153 |
| 2023-11-22 | 2023-11-20 | 0.195 | 93,872,040 | -5,000 | 3.03% | 18,305,048 |
| 2023-11-16 | 2023-11-14 | 0.189 | 93,877,040 | +50,000 | 3.03% | 17,742,761 |
| 2023-11-08 | 2023-11-06 | 0.199 | 93,827,040 | +55,000 | 3.02% | 18,671,581 |
| 2023-09-28 | 2023-09-26 | 0.204 | 93,772,040 | -5,000 | 3.02% | 19,129,496 |
| 2023-09-26 | 2023-09-22 | 0.218 | 93,777,040 | -5,000 | 3.02% | 20,443,395 |
| 2023-09-25 | 2023-09-21 | 0.202 | 93,782,040 | -50,000 | 3.02% | 18,943,972 |
| 2023-09-21 | 2023-09-19 | 0.219 | 93,832,040 | -20,000 | 3.02% | 20,549,217 |
| 2023-09-19 | 2023-09-15 | 0.214 | 93,852,040 | -10,000 | 3.03% | 20,084,337 |
| 2023-09-18 | 2023-09-14 | 0.200 | 93,862,040 | -5,000 | 3.03% | 18,772,408 |
| 2023-09-14 | 2023-09-12 | 0.204 | 93,867,040 | -10,000 | 3.03% | 19,148,876 |
| 2023-09-12 | 2023-09-07 | 0.204 | 93,877,040 | -20,000 | 3.03% | 19,150,916 |
| 2023-09-11 | 2023-09-06 | 0.209 | 93,897,040 | -20,000 | 3.03% | 19,624,481 |
| 2023-09-07 | 2023-09-05 | 0.202 | 93,917,040 | -50,000 | 3.03% | 18,971,242 |
| 2023-09-06 | 2023-09-04 | 0.221 | 93,967,040 | -90,000 | 3.03% | 20,766,716 |
| 2023-09-05 | 2023-08-31 | 0.218 | 94,057,040 | -5,000 | 3.03% | 20,504,435 |
| 2023-08-30 | 2023-08-28 | 0.181 | 94,062,040 | -65,000 | 3.03% | 17,025,229 |
| 2023-08-29 | 2023-08-25 | 0.185 | 94,127,040 | -50,000 | 3.03% | 17,413,502 |
| 2023-08-28 | 2023-08-24 | 0.170 | 94,177,040 | -50,000 | 3.04% | 16,010,097 |
| 2023-08-17 | 2023-08-15 | 0.184 | 94,227,040 | +85,000 | 3.04% | 17,337,775 |
| 2023-08-11 | 2023-08-09 | 0.191 | 94,142,040 | -205,000 | 3.03% | 17,981,130 |
| 2023-08-09 | 2023-08-07 | 0.191 | 94,347,040 | -25,000 | 3.04% | 18,020,285 |
| 2023-08-04 | 2023-08-02 | 0.205 | 94,372,040 | -500,000 | 3.04% | 19,346,268 |
| 2023-07-27 | 2023-07-25 | 0.250 | 94,872,040 | -75,000 | 3.06% | 23,718,010 |
| 2023-07-24 | 2023-07-20 | 0.238 | 94,947,040 | -5,000 | 3.06% | 22,597,396 |
| 2023-07-20 | 2023-07-18 | 0.233 | 94,952,040 | -45,000 | 3.06% | 22,123,825 |
| 2023-07-12 | 2023-07-10 | 0.199 | 94,997,040 | -20,000 | 3.06% | 18,904,411 |
| 2023-07-11 | 2023-07-07 | 0.192 | 95,017,040 | -5,000 | 3.06% | 18,243,272 |
| 2023-07-10 | 2023-07-06 | 0.196 | 95,022,040 | +10,000 | 3.06% | 18,624,320 |
| 2023-07-04 | 2023-06-30 | 0.206 | 95,012,040 | +5,000 | 3.06% | 19,572,480 |
| 2023-06-15 | 2023-06-13 | 0.211 | 95,007,040 | +100,000 | 3.06% | 20,046,485 |
| 2023-06-12 | 2023-06-08 | 0.244 | 94,907,040 | +20,000 | 3.06% | 23,157,318 |
| 2023-06-05 | 2023-06-01 | 0.320 | 94,887,040 | -5,000 | 3.06% | 30,363,853 |
| 2023-05-30 | 2023-05-25 | 0.310 | 94,892,040 | -5,000 | 3.06% | 29,416,532 |
| 2023-05-25 | 2023-05-23 | 0.280 | 94,897,040 | -50,000 | 3.06% | 26,571,171 |
| 2023-05-19 | 2023-05-17 | 0.270 | 94,947,040 | +40,000 | 3.06% | 25,635,701 |
| 2023-05-04 | 2023-05-02 | 0.315 | 94,907,040 | +60,000 | 3.06% | 29,895,718 |
| 2023-05-03 | 2023-04-28 | 0.315 | 94,847,040 | -10,000 | 3.06% | 29,876,818 |
| 2023-04-26 | 2023-04-24 | 0.310 | 94,857,040 | -495,000 | 3.06% | 29,405,682 |
| 2023-04-25 | 2023-04-21 | 0.300 | 95,352,040 | -5,000 | 3.07% | 28,605,612 |
| 2023-03-31 | 2023-03-29 | 0.290 | 95,357,040 | +5,000 | 3.07% | 27,653,542 |
| 2023-03-22 | 2023-03-20 | 0.305 | 95,352,040 | -20,000 | 3.07% | 29,082,372 |
| 2023-03-20 | 2023-03-16 | 0.295 | 95,372,040 | -35,000 | 3.07% | 28,134,752 |
| 2023-03-17 | 2023-03-15 | 0.315 | 95,407,040 | -285,000 | 3.08% | 30,053,218 |
| 2023-03-16 | 2023-03-14 | 0.350 | 95,692,040 | +15,000 | 3.08% | 33,492,214 |
| 2023-03-14 | 2023-03-10 | 0.345 | 95,677,040 | +10,000 | 3.08% | 33,008,579 |
| 2023-03-13 | 2023-03-09 | 0.375 | 95,667,040 | +10,000 | 3.08% | 35,875,140 |
| 2023-03-06 | 2023-03-02 | 0.405 | 95,657,040 | -210,000 | 3.08% | 38,741,101 |
| 2023-02-28 | 2023-02-24 | 0.375 | 95,867,040 | +372,500 | 3.09% | 35,950,140 |
| 2023-02-24 | 2023-02-22 | 0.380 | 95,494,540 | +35,000 | 3.08% | 36,287,925 |
| 2023-02-20 | 2023-02-16 | 0.385 | 95,459,540 | -5,000 | 3.08% | 36,751,923 |
| 2023-02-15 | 2023-02-13 | 0.395 | 95,464,540 | +100,000 | 3.08% | 37,708,493 |
| 2023-01-26 | 2023-01-19 | 0.395 | 95,364,540 | -5,000 | 3.07% | 37,668,993 |
| 2023-01-06 | 2023-01-04 | 0.380 | 95,369,540 | +60,000 | 3.07% | 36,240,425 |
| 2023-01-05 | 2023-01-03 | 0.390 | 95,309,540 | -180,000 | 3.07% | 37,170,721 |
| 2023-01-03 | 2022-12-29 | 0.405 | 95,489,540 | -155,000 | 3.08% | 38,673,264 |
| 2022-12-29 | 2022-12-23 | 0.390 | 95,644,540 | -210,000 | 3.08% | 37,301,371 |
| 2022-12-28 | 2022-12-22 | 0.400 | 95,854,540 | +150,000 | 3.09% | 38,341,816 |
| 2022-12-23 | 2022-12-21 | 0.390 | 95,704,540 | -205,000 | 3.08% | 37,324,771 |
| 2022-12-21 | 2022-12-19 | 0.400 | 95,909,540 | -145,000 | 3.09% | 38,363,816 |
| 2022-12-14 | 2022-12-12 | 0.415 | 96,054,540 | -200,000 | 3.10% | 39,862,634 |
| 2022-12-13 | 2022-12-09 | 0.435 | 96,254,540 | +130,000 | 3.10% | 41,870,725 |
| 2022-12-12 | 2022-12-08 | 0.415 | 96,124,540 | -20,000 | 3.10% | 39,891,684 |
| 2022-12-08 | 2022-12-06 | 0.440 | 96,144,540 | -5,000 | 3.10% | 42,303,598 |
| 2022-12-07 | 2022-12-05 | 0.405 | 96,149,540 | -70,000 | 3.10% | 38,940,564 |
| 2022-12-05 | 2022-12-01 | 0.385 | 96,219,540 | +75,000 | 3.10% | 37,044,523 |
| 2022-11-17 | 2022-11-15 | 0.415 | 96,144,540 | +20,000 | 3.10% | 39,899,984 |
| 2022-11-15 | 2022-11-11 | 0.475 | 96,124,540 | +55,000 | 3.10% | 45,659,156 |
| 2022-11-10 | 2022-11-08 | 0.420 | 96,069,540 | -150,000 | 3.10% | 40,349,207 |
| 2022-11-02 | 2022-10-31 | 0.425 | 96,219,540 | +10,000 | 3.10% | 40,893,304 |
| 2022-09-28 | 2022-09-26 | 0.450 | 96,209,540 | -500 | 3.10% | 43,294,293 |
| 2022-09-16 | 2022-09-14 | 0.405 | 96,210,040 | +50,000 | 3.10% | 38,965,066 |
| 2022-09-14 | 2022-09-09 | 0.365 | 96,160,040 | -5,000 | 3.10% | 35,098,415 |
| 2022-09-13 | 2022-09-08 | 0.400 | 96,165,040 | -200,000 | 3.10% | 38,466,016 |
| 2022-09-09 | 2022-09-07 | 0.435 | 96,365,040 | -2,210,000 | 3.11% | 41,918,792 |
| 2022-09-08 | 2022-09-06 | 0.475 | 98,575,040 | -435,000 | 3.18% | 46,823,144 |
| 2022-09-07 | 2022-09-05 | 0.470 | 99,010,040 | -310,000 | 3.19% | 46,534,719 |
| 2022-08-30 | 2022-08-26 | 0.475 | 99,320,040 | -100,000 | 3.20% | 47,177,019 |
| 2022-08-29 | 2022-08-25 | 0.480 | 99,420,040 | -40,000 | 3.20% | 47,721,619 |
| 2022-08-26 | 2022-08-24 | 0.480 | 99,460,040 | -100,000 | 3.21% | 47,740,819 |
| 2022-08-18 | 2022-08-16 | 0.470 | 99,560,040 | -180,000 | 3.21% | 46,793,219 |
| 2022-08-17 | 2022-08-15 | 0.500 | 99,740,040 | -180,000 | 3.21% | 49,870,020 |
| 2022-08-16 | 2022-08-12 | 0.495 | 99,920,040 | -5,000 | 3.22% | 49,460,420 |
| 2022-08-12 | 2022-08-10 | 0.460 | 99,925,040 | +65,000 | 3.22% | 45,965,518 |
| 2022-08-10 | 2022-08-08 | 0.510 | 99,860,040 | -405,000 | 3.22% | 50,928,620 |
| 2022-08-03 | 2022-08-01 | 0.480 | 100,265,040 | -70,000 | 3.23% | 48,127,219 |
| 2022-07-25 | 2022-07-21 | 0.500 | 100,335,040 | -20,000 | 3.23% | 50,167,520 |
| 2022-07-22 | 2022-07-20 | 0.560 | 100,355,040 | -100,000 | 3.23% | 56,198,822 |
| 2022-07-21 | 2022-07-19 | 0.550 | 100,455,040 | -135,000 | 3.24% | 55,250,272 |
| 2022-07-18 | 2022-07-14 | 0.465 | 100,590,040 | -5,000 | 3.24% | 46,774,369 |
| 2022-07-15 | 2022-07-13 | 0.465 | 100,595,040 | +25,000 | 3.24% | 46,776,694 |
| 2022-07-13 | 2022-07-11 | 0.480 | 100,570,040 | -35,000 | 3.24% | 48,273,619 |
| 2022-07-07 | 2022-07-05 | 0.485 | 100,605,040 | +50,000 | 3.24% | 48,793,444 |
| 2022-07-05 | 2022-06-30 | 0.510 | 100,555,040 | -100,000 | 3.24% | 51,283,070 |
| 2022-06-30 | 2022-06-28 | 0.500 | 100,655,040 | +20,000 | 3.24% | 50,327,520 |
| 2022-06-29 | 2022-06-27 | 0.495 | 100,635,040 | -185,000 | 3.24% | 49,814,345 |
| 2022-06-28 | 2022-06-24 | 0.500 | 100,820,040 | -5,000 | 3.25% | 50,410,020 |
| 2022-06-24 | 2022-06-22 | 0.495 | 100,825,040 | +2,500 | 3.25% | 49,908,395 |
| 2022-06-23 | 2022-06-21 | 0.520 | 100,822,540 | -145,000 | 3.25% | 52,427,721 |
| 2022-06-22 | 2022-06-20 | 0.500 | 100,967,540 | -55,000 | 3.25% | 50,483,770 |
| 2022-06-17 | 2022-06-15 | 0.495 | 101,022,540 | +50,000 | 3.26% | 50,006,157 |
| 2022-06-16 | 2022-06-14 | 0.500 | 100,972,540 | +40,000 | 3.25% | 50,486,270 |
| 2022-06-13 | 2022-06-09 | 0.530 | 100,932,540 | -100,000 | 3.25% | 53,494,246 |
| 2022-06-06 | 2022-06-01 | 0.540 | 101,032,540 | +245,000 | 3.26% | 54,557,572 |
| 2022-06-02 | 2022-05-31 | 0.540 | 100,787,540 | -130,000 | 3.25% | 54,425,272 |
| 2022-06-01 | 2022-05-30 | 0.550 | 100,917,540 | -340,000 | 3.25% | 55,504,647 |
| 2022-05-30 | 2022-05-26 | 0.560 | 101,257,540 | -80,000 | 3.26% | 56,704,222 |
| 2022-05-27 | 2022-05-25 | 0.590 | 101,337,540 | -70,000 | 3.27% | 59,806,927 |
| 2022-05-26 | 2022-05-24 | 0.580 | 101,407,540 | +1,748,406 | 3.27% | 58,816,373 |
| 2022-05-17 | 2022-05-13 | 0.611 | 99,659,134 | -14,742 | 3.27% | 60,844,524 |
| 2022-05-16 | 2022-05-12 | 0.611 | 99,673,876 | -186,724 | 3.27% | 60,853,524 |
| 2022-05-13 | 2022-05-11 | 0.651 | 99,860,600 | -260,431 | 3.28% | 65,032,026 |
| 2022-05-12 | 2022-05-10 | 0.641 | 100,121,031 | -103,189 | 3.28% | 64,182,850 |
| 2022-05-06 | 2022-05-04 | 0.641 | 100,224,220 | +137,586 | 3.29% | 64,249,000 |
| 2022-05-05 | 2022-05-03 | 0.651 | 100,086,634 | -98,276 | 3.28% | 65,179,226 |
| 2022-04-28 | 2022-04-26 | 0.600 | 100,184,910 | -44,224 | 3.29% | 60,146,099 |
| 2022-04-27 | 2022-04-25 | 0.580 | 100,229,134 | -98,276 | 3.29% | 58,132,898 |
| 2022-04-22 | 2022-04-20 | 0.661 | 100,327,410 | +58,966 | 3.29% | 66,356,901 |
| 2022-04-21 | 2022-04-19 | 0.682 | 100,268,444 | -14,742 | 3.29% | 68,358,451 |
| 2022-04-14 | 2022-04-12 | 0.692 | 100,283,186 | -108,103 | 3.29% | 69,388,927 |
| 2022-04-12 | 2022-04-08 | 0.722 | 100,391,289 | -24,569 | 3.29% | 72,528,303 |
| 2022-04-08 | 2022-04-06 | 0.722 | 100,415,858 | -442,242 | 3.29% | 72,546,053 |
| 2022-03-31 | 2022-03-29 | 0.641 | 100,858,100 | -117,931 | 3.31% | 64,655,350 |
| 2022-03-30 | 2022-03-28 | 0.661 | 100,976,031 | +44,224 | 3.31% | 66,785,901 |
| 2022-03-29 | 2022-03-25 | 0.692 | 100,931,807 | -250,603 | 3.31% | 69,837,728 |
| 2022-03-28 | 2022-03-24 | 0.692 | 101,182,410 | +19,655 | 3.32% | 70,011,127 |
| 2022-03-25 | 2022-03-23 | 0.712 | 101,162,755 | -437,327 | 3.32% | 72,056,278 |
| 2022-03-24 | 2022-03-22 | 0.682 | 101,600,082 | +638,793 | 3.33% | 69,266,302 |
| 2022-03-23 | 2022-03-21 | 0.682 | 100,961,289 | -319,397 | 3.31% | 68,830,802 |
| 2022-03-22 | 2022-03-18 | 0.682 | 101,280,686 | +98,276 | 3.32% | 69,048,552 |
| 2022-03-21 | 2022-03-17 | 0.661 | 101,182,410 | +4,914 | 3.32% | 66,922,401 |
| 2022-03-18 | 2022-03-16 | 0.661 | 101,177,496 | +986,689 | 3.32% | 66,919,151 |
| 2022-03-16 | 2022-03-14 | 0.611 | 100,190,807 | +4,914 | 3.29% | 61,169,124 |
| 2022-03-15 | 2022-03-11 | 0.611 | 100,185,893 | +44,224 | 3.29% | 61,166,124 |
| 2022-03-14 | 2022-03-10 | 0.641 | 100,141,669 | +19,656 | 3.28% | 64,196,080 |
| 2022-03-11 | 2022-03-09 | 0.651 | 100,122,013 | +98,275 | 3.28% | 65,202,265 |
| 2022-03-10 | 2022-03-08 | 0.661 | 100,023,738 | +68,794 | 3.28% | 66,156,051 |
| 2022-03-08 | 2022-03-04 | 0.702 | 99,954,944 | +34,396 | 3.28% | 70,178,892 |
| 2022-03-07 | 2022-03-03 | 0.712 | 99,920,548 | -29,483 | 3.28% | 71,171,478 |
| 2022-03-03 | 2022-03-01 | 0.733 | 99,950,031 | -127,758 | 3.28% | 73,226,549 |
| 2022-03-01 | 2022-02-25 | 0.733 | 100,077,789 | +39,310 | 3.28% | 73,320,149 |
| 2022-02-28 | 2022-02-24 | 0.733 | 100,038,479 | -1,641,207 | 3.28% | 73,291,349 |
| 2022-02-25 | 2022-02-23 | 0.784 | 101,679,686 | -442,241 | 3.33% | 79,666,926 |
| 2022-02-10 | 2022-02-08 | 0.895 | 102,121,927 | -4,914 | 3.35% | 91,443,915 |
| 2022-02-07 | 2022-01-31 | 0.916 | 102,126,841 | -98,276 | 3.35% | 93,526,686 |
| 2022-02-04 | 2022-01-27 | 0.763 | 102,225,117 | +73,707 | 3.35% | 78,013,905 |
| 2022-01-26 | 2022-01-24 | 0.794 | 102,151,410 | -137,586 | 3.35% | 81,075,961 |
| 2022-01-25 | 2022-01-21 | 0.773 | 102,288,996 | -98,276 | 3.35% | 79,103,490 |
| 2022-01-20 | 2022-01-18 | 0.784 | 102,387,272 | +9,828 | 3.36% | 80,221,326 |
| 2022-01-18 | 2022-01-14 | 0.814 | 102,377,444 | -884,483 | 3.36% | 83,338,832 |
| 2022-01-17 | 2022-01-13 | 0.824 | 103,261,927 | -1,229 | 3.39% | 85,109,567 |
| 2022-01-14 | 2022-01-12 | 0.845 | 103,263,156 | +49,138 | 3.39% | 87,212,076 |
| 2022-01-13 | 2022-01-11 | 0.834 | 103,214,018 | -19,655 | 3.39% | 86,120,328 |
| 2022-01-06 | 2022-01-04 | 0.814 | 103,233,673 | -58,965 | 3.39% | 84,035,832 |
| 2022-01-03 | 2021-12-29 | 0.743 | 103,292,638 | +44,224 | 3.39% | 76,726,496 |
| 2021-12-30 | 2021-12-28 | 0.733 | 103,248,414 | +167,069 | 3.39% | 75,643,049 |
| 2021-12-23 | 2021-12-21 | 0.784 | 103,081,345 | -24,569 | 3.38% | 80,765,138 |
| 2021-12-22 | 2021-12-20 | 0.784 | 103,105,914 | +122,845 | 3.38% | 80,784,388 |
| 2021-12-21 | 2021-12-17 | 0.804 | 102,983,069 | +68,793 | 3.38% | 82,783,934 |
| 2021-12-15 | 2021-12-13 | 0.855 | 102,914,276 | +9,827 | 3.38% | 87,964,623 |
| 2021-12-14 | 2021-12-10 | 0.865 | 102,904,449 | +19,655 | 3.38% | 89,003,322 |
| 2021-12-13 | 2021-12-09 | 0.885 | 102,884,794 | +1,475 | 3.37% | 91,080,118 |
| 2021-12-10 | 2021-12-08 | 0.885 | 102,883,319 | -4,914 | 3.37% | 91,078,812 |
| 2021-12-09 | 2021-12-07 | 0.885 | 102,888,233 | -9,828 | 3.37% | 91,083,162 |
| 2021-12-07 | 2021-12-03 | 0.885 | 102,898,061 | -58,965 | 3.37% | 91,091,862 |
| 2021-12-02 | 2021-11-30 | 0.855 | 102,957,026 | -98,276 | 3.38% | 88,001,163 |
| 2021-11-29 | 2021-11-25 | 0.895 | 103,055,302 | -137,586 | 3.38% | 92,279,695 |
| 2021-11-26 | 2021-11-24 | 0.895 | 103,192,888 | -196,552 | 3.38% | 92,402,895 |
| 2021-11-24 | 2021-11-22 | 0.855 | 103,389,440 | -294,828 | 3.39% | 88,370,763 |
| 2021-11-22 | 2021-11-18 | 0.814 | 103,684,268 | +14,742 | 3.40% | 84,402,632 |
| 2021-11-19 | 2021-11-17 | 0.814 | 103,669,526 | +108,103 | 3.40% | 84,390,632 |
| 2021-11-18 | 2021-11-16 | 0.834 | 103,561,423 | -206,379 | 3.76% | 86,410,198 |
| 2021-11-17 | 2021-11-15 | 0.824 | 103,767,802 | +88,448 | 3.77% | 85,526,515 |
| 2021-11-16 | 2021-11-12 | 0.794 | 103,679,354 | -407,845 | 3.76% | 82,288,666 |
| 2021-11-15 | 2021-11-11 | 0.784 | 104,087,199 | +142,500 | 3.78% | 81,553,233 |
| 2021-11-12 | 2021-11-10 | 0.804 | 103,944,699 | +137,586 | 3.77% | 83,556,949 |
| 2021-11-11 | 2021-11-09 | 0.804 | 103,807,113 | +147,414 | 3.77% | 83,446,349 |
| 2021-11-10 | 2021-11-08 | 0.804 | 103,659,699 | +68,793 | 3.76% | 83,327,849 |
| 2021-11-09 | 2021-11-05 | 0.804 | 103,590,906 | +314,483 | 3.76% | 83,272,549 |
| 2021-11-08 | 2021-11-04 | 0.804 | 103,276,423 | +122,845 | 3.75% | 83,019,749 |
| 2021-11-05 | 2021-11-03 | 0.814 | 103,153,578 | -88,448 | 3.75% | 83,970,632 |
| 2021-11-04 | 2021-11-02 | 0.814 | 103,242,026 | +19,655 | 3.75% | 84,042,632 |
| 2021-11-03 | 2021-11-01 | 0.804 | 103,222,371 | -9,828 | 3.75% | 82,976,299 |
| 2021-11-02 | 2021-10-29 | 0.824 | 103,232,199 | +34,397 | 3.75% | 85,085,065 |
| 2021-10-29 | 2021-10-27 | 0.834 | 103,197,802 | +122,845 | 3.75% | 86,106,798 |
| 2021-10-27 | 2021-10-25 | 0.855 | 103,074,957 | +9,827 | 3.74% | 88,101,963 |
| 2021-10-26 | 2021-10-22 | 0.814 | 103,065,130 | +235,862 | 3.74% | 83,898,632 |
| 2021-10-25 | 2021-10-21 | 0.804 | 102,829,268 | +93,362 | 3.73% | 82,660,299 |
| 2021-10-21 | 2021-10-19 | 0.814 | 102,735,906 | -78,620 | 3.73% | 83,630,632 |
| 2021-10-20 | 2021-10-18 | 0.814 | 102,814,526 | +19,655 | 3.73% | 83,694,632 |
| 2021-10-19 | 2021-10-15 | 0.814 | 102,794,871 | +44,224 | 3.73% | 83,678,632 |
| 2021-10-18 | 2021-10-12 | 0.855 | 102,750,647 | +73,707 | 3.73% | 87,824,764 |
| 2021-10-15 | 2021-10-11 | 0.855 | 102,676,940 | +4,914 | 3.73% | 87,761,763 |
| 2021-10-12 | 2021-10-08 | 0.845 | 102,672,026 | +117,931 | 3.73% | 86,712,830 |
| 2021-10-11 | 2021-10-07 | 0.855 | 102,554,095 | +216,207 | 3.72% | 87,656,763 |
| 2021-10-08 | 2021-10-06 | 0.845 | 102,337,888 | -238,319 | 3.72% | 86,430,630 |
| 2021-10-07 | 2021-10-05 | 0.845 | 102,576,207 | -9,828 | 3.72% | 86,631,905 |
| 2021-10-05 | 2021-09-30 | 0.824 | 102,586,035 | -63,879 | 3.72% | 84,552,490 |
| 2021-09-30 | 2021-09-28 | 0.814 | 102,649,914 | +154,779 | 3.73% | 83,560,632 |
| 2021-09-24 | 2021-09-21 | 0.763 | 102,495,135 | +9,828 | 3.72% | 78,219,971 |
| 2021-09-21 | 2021-09-17 | 0.824 | 102,485,307 | +49,138 | 3.72% | 84,469,469 |
| 2021-09-20 | 2021-09-16 | 0.865 | 102,436,169 | -314,483 | 3.72% | 88,598,301 |
| 2021-09-17 | 2021-09-15 | 0.865 | 102,750,652 | -122,845 | 3.73% | 88,870,301 |
| 2021-09-15 | 2021-09-13 | 0.906 | 102,873,497 | -167,069 | 3.74% | 93,163,683 |
| 2021-09-14 | 2021-09-10 | 0.936 | 103,040,566 | -2,609,224 | 3.74% | 96,460,432 |
| 2021-09-13 | 2021-09-09 | 0.916 | 105,649,790 | -235,862 | 3.84% | 96,752,966 |
| 2021-09-10 | 2021-09-08 | 0.936 | 105,885,652 | +54,052 | 3.84% | 99,123,831 |
| 2021-09-08 | 2021-09-06 | 0.936 | 105,831,600 | -294,828 | 3.84% | 99,073,231 |
| 2021-09-07 | 2021-09-03 | 0.916 | 106,126,428 | -98,276 | 3.85% | 97,189,466 |
| 2021-09-06 | 2021-09-02 | 0.916 | 106,224,704 | -14,741 | 3.86% | 97,279,466 |
| 2021-09-03 | 2021-09-01 | 0.926 | 106,239,445 | +19,655 | 3.86% | 98,373,998 |
| 2021-09-02 | 2021-08-31 | 0.967 | 106,219,790 | -78,621 | 3.86% | 102,679,130 |
| 2021-09-01 | 2021-08-30 | 0.967 | 106,298,411 | -73,707 | 3.86% | 102,755,131 |
| 2021-08-31 | 2021-08-27 | 0.956 | 106,372,118 | -98,275 | 3.86% | 101,743,998 |
| 2021-08-30 | 2021-08-26 | 0.916 | 106,470,393 | -535,604 | 3.87% | 97,504,465 |
| 2021-08-27 | 2021-08-25 | 1.007 | 107,005,997 | +589,655 | 3.89% | 107,794,462 |
| 2021-08-26 | 2021-08-24 | 0.967 | 106,416,342 | -1,213,707 | 3.86% | 102,869,131 |
| 2021-08-25 | 2021-08-23 | 0.784 | 107,630,049 | +299,742 | 3.91% | 84,329,088 |
| 2021-08-24 | 2021-08-20 | 0.733 | 107,330,307 | +39,310 | 3.90% | 78,633,572 |
| 2021-08-20 | 2021-08-18 | 0.733 | 107,290,997 | -19,655 | 3.90% | 78,604,773 |
| 2021-08-19 | 2021-08-17 | 0.743 | 107,310,652 | +78,621 | 3.90% | 79,711,105 |
| 2021-08-17 | 2021-08-13 | 0.773 | 107,232,031 | +88,448 | 3.89% | 82,926,104 |
| 2021-08-16 | 2021-08-12 | 0.784 | 107,143,583 | +93,362 | 3.89% | 83,947,937 |
| 2021-08-13 | 2021-08-11 | 0.804 | 107,050,221 | +4,914 | 3.89% | 86,053,353 |
| 2021-08-12 | 2021-08-10 | 0.804 | 107,045,307 | -29,483 | 3.89% | 86,049,403 |
| 2021-08-11 | 2021-08-09 | 0.784 | 107,074,790 | -39,310 | 3.89% | 83,894,037 |
| 2021-08-09 | 2021-08-05 | 0.733 | 107,114,100 | -132,673 | 3.89% | 78,475,172 |
| 2021-08-06 | 2021-08-04 | 0.743 | 107,246,773 | +196,552 | 3.89% | 79,663,656 |
| 2021-08-05 | 2021-08-03 | 0.753 | 107,050,221 | +68,793 | 3.89% | 80,606,938 |
| 2021-08-04 | 2021-08-02 | 0.773 | 106,981,428 | +54,052 | 3.88% | 82,732,304 |
| 2021-08-03 | 2021-07-30 | 0.773 | 106,927,376 | -4,914 | 3.88% | 82,690,504 |
| 2021-08-02 | 2021-07-29 | 0.784 | 106,932,290 | +19,655 | 3.88% | 83,782,387 |
| 2021-07-30 | 2021-07-28 | 0.773 | 106,912,635 | -19,655 | 3.88% | 82,679,104 |
| 2021-07-29 | 2021-07-27 | 0.763 | 106,932,290 | +196,552 | 3.88% | 81,606,221 |
| 2021-07-28 | 2021-07-26 | 0.814 | 106,735,738 | +255,517 | 3.88% | 86,886,636 |
| 2021-07-27 | 2021-07-23 | 0.855 | 106,480,221 | +191,638 | 3.87% | 91,012,568 |
| 2021-07-26 | 2021-07-22 | 0.834 | 106,288,583 | +108,103 | 3.86% | 88,685,702 |
| 2021-07-23 | 2021-07-21 | 0.824 | 106,180,480 | +58,966 | 3.86% | 87,515,069 |
| 2021-07-22 | 2021-07-20 | 0.773 | 106,121,514 | +260,431 | 3.85% | 82,067,304 |
| 2021-07-21 | 2021-07-19 | 0.784 | 105,861,083 | +58,965 | 3.84% | 82,943,087 |
| 2021-07-19 | 2021-07-15 | 0.804 | 105,802,118 | -4,913 | 3.84% | 85,050,053 |
| 2021-07-15 | 2021-07-13 | 0.804 | 105,807,031 | +68,793 | 3.84% | 85,054,003 |
| 2021-07-14 | 2021-07-12 | 0.814 | 105,738,238 | +68,793 | 3.84% | 86,074,636 |
| 2021-07-13 | 2021-07-09 | 0.763 | 105,669,445 | -88,448 | 3.84% | 80,642,471 |
| 2021-07-12 | 2021-07-08 | 0.814 | 105,757,893 | +4,913 | 3.84% | 86,090,636 |
| 2021-07-09 | 2021-07-07 | 0.824 | 105,752,980 | +14,742 | 3.84% | 87,162,719 |
| 2021-07-08 | 2021-07-06 | 0.814 | 105,738,238 | +19,655 | 3.84% | 86,074,636 |
| 2021-07-07 | 2021-07-05 | 0.834 | 105,718,583 | +83,534 | 3.84% | 88,210,102 |
| 2021-07-06 | 2021-07-02 | 0.824 | 105,635,049 | +132,673 | 3.84% | 87,065,519 |
| 2021-07-05 | 2021-06-30 | 0.824 | 105,502,376 | +73,707 | 3.83% | 86,956,169 |
| 2021-07-02 | 2021-06-29 | 0.895 | 105,428,669 | +132,672 | 3.83% | 94,404,899 |
| 2021-06-30 | 2021-06-28 | 0.885 | 105,295,997 | +4,914 | 3.82% | 93,214,667 |
| 2021-06-29 | 2021-06-25 | 0.875 | 105,291,083 | +540,517 | 3.82% | 92,138,934 |
| 2021-06-28 | 2021-06-24 | 0.895 | 104,750,566 | +737,069 | 3.80% | 93,797,700 |
| 2021-06-25 | 2021-06-23 | 0.895 | 104,013,497 | +117,931 | 3.78% | 93,137,700 |
| 2021-06-24 | 2021-06-22 | 0.845 | 103,895,566 | -211,293 | 3.77% | 87,746,185 |
| 2021-06-23 | 2021-06-21 | 0.845 | 104,106,859 | -54,052 | 3.78% | 87,924,635 |
| 2021-06-22 | 2021-06-18 | 0.875 | 104,160,911 | +142,500 | 3.78% | 91,149,934 |
| 2021-06-21 | 2021-06-17 | 0.885 | 104,018,411 | +58,966 | 3.78% | 92,083,667 |
| 2021-06-18 | 2021-06-16 | 0.906 | 103,959,445 | +113,017 | 3.77% | 94,147,132 |
| 2021-06-17 | 2021-06-15 | 0.936 | 103,846,428 | -373,448 | 3.77% | 97,214,832 |
| 2021-06-16 | 2021-06-11 | 0.946 | 104,219,876 | +624,052 | 3.78% | 98,624,914 |
| 2021-06-15 | 2021-06-10 | 0.987 | 103,595,824 | +393,103 | 3.76% | 102,250,896 |
| 2021-06-11 | 2021-06-09 | 0.997 | 103,202,721 | +167,069 | 3.75% | 102,913,029 |
| 2021-06-10 | 2021-06-08 | 0.977 | 103,035,652 | -54,052 | 3.74% | 100,649,563 |
| 2021-06-09 | 2021-06-07 | 0.977 | 103,089,704 | +309,569 | 3.74% | 100,702,363 |
| 2021-06-08 | 2021-06-04 | 0.956 | 102,780,135 | +329,224 | 3.73% | 98,308,298 |
| 2021-06-07 | 2021-06-03 | 0.956 | 102,450,911 | +599,483 | 3.72% | 97,993,398 |
| 2021-06-04 | 2021-06-02 | 0.926 | 101,851,428 | -309,569 | 3.70% | 94,310,849 |
| 2021-06-03 | 2021-06-01 | 0.906 | 102,160,997 | +108,104 | 3.71% | 92,518,433 |
| 2021-06-01 | 2021-05-28 | 0.845 | 102,052,893 | +137,586 | 3.71% | 86,189,935 |
| 2021-05-31 | 2021-05-27 | 0.855 | 101,915,307 | -49,138 | 3.70% | 87,110,768 |
| 2021-05-28 | 2021-05-26 | 0.865 | 101,964,445 | -9,828 | 3.70% | 88,190,301 |
| 2021-05-27 | 2021-05-25 | 0.875 | 101,974,273 | -103,189 | 3.70% | 89,236,434 |
| 2021-05-26 | 2021-05-24 | 0.906 | 102,077,462 | -14,742 | 3.71% | 92,442,782 |
| 2021-05-25 | 2021-05-21 | 0.906 | 102,092,204 | +289,914 | 3.71% | 92,456,133 |
| 2021-05-24 | 2021-05-20 | 0.885 | 101,802,290 | -157,241 | 3.70% | 90,121,817 |
| 2021-05-21 | 2021-05-18 | 0.885 | 101,959,531 | -167,069 | 3.70% | 90,261,016 |
| 2021-05-20 | 2021-05-17 | 0.895 | 102,126,600 | -9,828 | 3.71% | 91,448,099 |
| 2021-05-18 | 2021-05-14 | 0.824 | 102,136,428 | -9,827 | 3.71% | 84,181,919 |
| 2021-05-17 | 2021-05-13 | 0.845 | 102,146,255 | +34,396 | 3.71% | 86,268,784 |
| 2021-05-14 | 2021-05-12 | 0.855 | 102,111,859 | +481,552 | 3.71% | 87,278,768 |
| 2021-05-13 | 2021-05-11 | 0.845 | 101,630,307 | +211,293 | 3.69% | 85,833,035 |
| 2021-05-12 | 2021-05-10 | 0.875 | 101,419,014 | +221,121 | 3.68% | 88,750,534 |
| 2021-05-11 | 2021-05-07 | 0.885 | 101,197,893 | +348,879 | 3.67% | 89,586,766 |
| 2021-05-10 | 2021-05-06 | 0.916 | 100,849,014 | +49,138 | 3.66% | 92,356,465 |
| 2021-05-05 | 2021-05-03 | 0.926 | 100,799,876 | -14,742 | 3.66% | 93,337,148 |
| 2021-05-04 | 2021-04-30 | 0.936 | 100,814,618 | +142,500 | 3.66% | 94,376,632 |
| 2021-05-03 | 2021-04-29 | 0.956 | 100,672,118 | +29,483 | 3.66% | 96,291,998 |
| 2021-04-30 | 2021-04-28 | 0.967 | 100,642,635 | +19,655 | 3.65% | 97,287,880 |
| 2021-04-29 | 2021-04-27 | 0.977 | 100,622,980 | -299,741 | 3.65% | 98,292,764 |
| 2021-04-28 | 2021-04-26 | 0.956 | 100,922,721 | -211,293 | 3.66% | 96,531,697 |
| 2021-04-27 | 2021-04-23 | 0.936 | 101,134,014 | +176,896 | 3.67% | 94,675,631 |
| 2021-04-23 | 2021-04-21 | 0.956 | 100,957,118 | +29,483 | 3.67% | 96,564,598 |
| 2021-04-22 | 2021-04-20 | 0.967 | 100,927,635 | +39,311 | 3.66% | 97,563,380 |
| 2021-04-21 | 2021-04-19 | 0.936 | 100,888,324 | +181,810 | 3.66% | 94,445,631 |
| 2021-04-20 | 2021-04-16 | 0.926 | 100,706,514 | -19,655 | 3.66% | 93,250,698 |
| 2021-04-16 | 2021-04-14 | 0.936 | 100,726,169 | +39,310 | 3.66% | 94,293,831 |
| 2021-04-15 | 2021-04-13 | 0.936 | 100,686,859 | -412,759 | 3.66% | 94,257,032 |
| 2021-04-14 | 2021-04-12 | 0.936 | 101,099,618 | -14,987 | 3.67% | 94,643,432 |
| 2021-04-12 | 2021-04-08 | 0.967 | 101,114,605 | +117,931 | 3.67% | 97,744,118 |
| 2021-04-09 | 2021-04-07 | 0.967 | 100,996,674 | -49,137 | 3.67% | 97,630,118 |
| 2021-04-08 | 2021-04-01 | 0.977 | 101,045,811 | +88,448 | 3.67% | 98,705,803 |
| 2021-04-07 | 2021-03-31 | 0.977 | 100,957,363 | +34,396 | 3.67% | 98,619,403 |
| 2021-04-01 | 2021-03-30 | 0.977 | 100,922,967 | +560,173 | 3.66% | 98,585,804 |
| 2021-03-31 | 2021-03-29 | 1.058 | 100,362,794 | +103,189 | 3.64% | 106,208,487 |
| 2021-03-30 | 2021-03-26 | 0.977 | 100,259,605 | -289,913 | 3.64% | 97,937,804 |
| 2021-03-29 | 2021-03-25 | 0.977 | 100,549,518 | -142,500 | 3.65% | 98,221,003 |
| 2021-03-26 | 2021-03-24 | 0.977 | 100,692,018 | -147,414 | 3.66% | 98,360,203 |
| 2021-03-25 | 2021-03-23 | 1.028 | 100,839,432 | +339,052 | 3.66% | 103,634,630 |
| 2021-03-24 | 2021-03-22 | 1.038 | 100,500,380 | -29,483 | 3.65% | 104,308,815 |
| 2021-03-23 | 2021-03-19 | 1.018 | 100,529,863 | +49,138 | 3.65% | 102,293,545 |
| 2021-03-22 | 2021-03-18 | 1.018 | 100,480,725 | +176,896 | 3.65% | 102,243,545 |
| 2021-03-19 | 2021-03-17 | 1.028 | 100,303,829 | -49,138 | 3.64% | 103,084,181 |
| 2021-03-18 | 2021-03-16 | 1.018 | 100,352,967 | +329,224 | 3.64% | 102,113,545 |
| 2021-03-16 | 2021-03-12 | 0.987 | 100,023,743 | -776,379 | 3.63% | 98,725,189 |
| 2021-03-15 | 2021-03-11 | 0.936 | 100,800,122 | +14,742 | 3.66% | 94,363,062 |
| 2021-03-12 | 2021-03-10 | 0.926 | 100,785,380 | -49,138 | 3.66% | 93,323,726 |
| 2021-03-11 | 2021-03-09 | 0.926 | 100,834,518 | +34,396 | 3.66% | 93,369,226 |
| 2021-03-10 | 2021-03-08 | 0.946 | 100,800,122 | -19,655 | 3.66% | 95,388,747 |
| 2021-03-09 | 2021-03-05 | 0.977 | 100,819,777 | +378,362 | 3.66% | 98,485,003 |
| 2021-03-05 | 2021-03-03 | 1.007 | 100,441,415 | +68,793 | 3.65% | 101,181,510 |
| 2021-03-04 | 2021-03-02 | 1.018 | 100,372,622 | -4,914 | 3.64% | 102,133,545 |
| 2021-03-03 | 2021-03-01 | 1.068 | 100,377,536 | -4,913 | 3.64% | 107,245,473 |
| 2021-03-02 | 2021-02-26 | 0.987 | 100,382,449 | +49,138 | 3.64% | 99,079,238 |
| 2021-03-01 | 2021-02-25 | 1.028 | 100,333,311 | +289,913 | 3.64% | 103,114,480 |
| 2021-02-26 | 2021-02-24 | 1.018 | 100,043,398 | +850,087 | 3.63% | 101,798,545 |
| 2021-02-25 | 2021-02-23 | 1.079 | 99,193,311 | +245,689 | 3.60% | 106,989,557 |
| 2021-02-24 | 2021-02-22 | 1.068 | 98,947,622 | +1,164,569 | 3.59% | 105,717,722 |
| 2021-02-23 | 2021-02-19 | 1.140 | 97,783,053 | +1,736,535 | 3.55% | 111,438,371 |
| 2021-02-22 | 2021-02-18 | 1.272 | 96,046,518 | +307,603 | 3.49% | 122,164,431 |
| 2021-02-19 | 2021-02-17 | 1.272 | 95,738,915 | +255,517 | 3.48% | 121,773,181 |
| 2021-02-18 | 2021-02-16 | 1.364 | 95,483,398 | +103,190 | 3.47% | 130,192,451 |
| 2021-02-17 | 2021-02-11 | 1.333 | 95,380,208 | -717,414 | 3.46% | 127,140,144 |
| 2021-02-16 | 2021-02-09 | 1.374 | 96,097,622 | +147,414 | 3.49% | 132,007,786 |
| 2021-02-10 | 2021-02-08 | 1.292 | 95,950,208 | -186,724 | 3.48% | 123,994,602 |
| 2021-02-09 | 2021-02-05 | 1.201 | 96,136,932 | +88,448 | 3.49% | 115,431,783 |
| 2021-02-08 | 2021-02-04 | 1.201 | 96,048,484 | -117,931 | 3.49% | 115,325,583 |
| 2021-02-05 | 2021-02-03 | 1.201 | 96,166,415 | -319,396 | 3.49% | 115,467,183 |
| 2021-02-04 | 2021-02-02 | 1.180 | 96,485,811 | +368,534 | 3.50% | 113,887,112 |
| 2021-02-03 | 2021-02-01 | 1.150 | 96,117,277 | +39,310 | 3.49% | 110,518,006 |
| 2021-02-02 | 2021-01-29 | 1.028 | 96,077,967 | +49,138 | 3.49% | 98,741,181 |
| 2021-02-01 | 2021-01-28 | 1.068 | 96,028,829 | -289,914 | 3.49% | 102,599,223 |
| 2021-01-29 | 2021-01-27 | 1.089 | 96,318,743 | -63,879 | 3.50% | 104,869,144 |
| 2021-01-28 | 2021-01-26 | 1.109 | 96,382,622 | -570,000 | 3.50% | 106,900,164 |
| 2021-01-27 | 2021-01-25 | 1.150 | 96,952,622 | -211,293 | 3.52% | 111,478,506 |
| 2021-01-26 | 2021-01-22 | 1.201 | 97,163,915 | +319,397 | 3.53% | 116,664,883 |
| 2021-01-25 | 2021-01-21 | 1.109 | 96,844,518 | -54,052 | 3.52% | 107,412,464 |
| 2021-01-22 | 2021-01-20 | 1.129 | 96,898,570 | -88,448 | 3.52% | 109,444,385 |
| 2021-01-21 | 2021-01-19 | 1.140 | 96,987,018 | +348,879 | 3.52% | 110,531,170 |
| 2021-01-19 | 2021-01-15 | 0.936 | 96,638,139 | -39,310 | 3.51% | 90,466,861 |
| 2021-01-18 | 2021-01-14 | 0.977 | 96,677,449 | +117,931 | 3.51% | 94,438,603 |
| 2021-01-13 | 2021-01-11 | 0.946 | 96,559,518 | -4,914 | 3.51% | 91,375,797 |
| 2021-01-12 | 2021-01-08 | 0.926 | 96,564,432 | -245,690 | 3.51% | 89,415,276 |
| 2021-01-08 | 2021-01-06 | 0.987 | 96,810,122 | +39,311 | 3.52% | 95,553,289 |
| 2021-01-07 | 2021-01-05 | 0.956 | 96,770,811 | +14,741 | 3.51% | 92,560,432 |
| 2021-01-06 | 2021-01-04 | 0.967 | 96,756,070 | +34,396 | 3.51% | 93,530,868 |
| 2021-01-05 | 2020-12-31 | 0.977 | 96,721,674 | +530,690 | 3.51% | 94,481,804 |
| 2021-01-04 | 2020-12-29 | 0.946 | 96,190,984 | +879,569 | 3.49% | 91,027,047 |
| 2020-12-30 | 2020-12-28 | 0.977 | 95,311,415 | +653,535 | 3.46% | 93,104,203 |
| 2020-12-29 | 2020-12-24 | 0.977 | 94,657,880 | +196,551 | 3.44% | 92,465,803 |
| 2020-12-22 | 2020-12-18 | 0.956 | 94,461,329 | +501,207 | 3.43% | 90,351,433 |
| 2020-12-21 | 2020-12-17 | 0.997 | 93,960,122 | +147,414 | 3.41% | 93,696,374 |
| 2020-12-17 | 2020-12-15 | 0.967 | 93,812,708 | +196,552 | 3.41% | 90,685,618 |
| 2020-12-15 | 2020-12-11 | 0.977 | 93,616,156 | +84,664 | 3.40% | 91,448,203 |
| 2020-12-14 | 2020-12-10 | 0.977 | 93,531,492 | +393,104 | 3.40% | 91,365,500 |
| 2020-12-11 | 2020-12-09 | 0.997 | 93,138,388 | +201,465 | 3.38% | 92,876,947 |
| 2020-12-10 | 2020-12-08 | 1.018 | 92,936,923 | +34,397 | 3.37% | 94,567,395 |
| 2020-12-09 | 2020-12-07 | 1.007 | 92,902,526 | +393,103 | 3.37% | 93,587,071 |
| 2020-12-08 | 2020-12-04 | 1.007 | 92,509,423 | +461,897 | 3.36% | 93,191,071 |
| 2020-12-07 | 2020-12-03 | 1.079 | 92,047,526 | -98,276 | 3.34% | 99,282,139 |
| 2020-12-04 | 2020-12-02 | 1.089 | 92,145,802 | -73,707 | 3.35% | 100,325,763 |
| 2020-12-03 | 2020-12-01 | 1.109 | 92,219,509 | -88,448 | 3.35% | 102,282,761 |
| 2020-12-02 | 2020-11-30 | 1.109 | 92,307,957 | -196,552 | 3.35% | 102,380,860 |
| 2020-12-01 | 2020-11-27 | 1.079 | 92,504,509 | -343,965 | 3.36% | 99,775,039 |
| 2020-11-27 | 2020-11-25 | 0.997 | 92,848,474 | +201,465 | 3.37% | 92,587,847 |
| 2020-11-26 | 2020-11-24 | 0.987 | 92,647,009 | +280,086 | 3.36% | 91,444,223 |
| 2020-11-25 | 2020-11-23 | 0.987 | 92,366,923 | +427,500 | 3.35% | 91,167,773 |
| 2020-11-20 | 2020-11-18 | 0.987 | 91,939,423 | +466,811 | 3.34% | 90,745,823 |
| 2020-11-19 | 2020-11-17 | 0.977 | 91,472,612 | +570,000 | 3.32% | 89,354,299 |
| 2020-11-18 | 2020-11-16 | 1.018 | 90,902,612 | +167,069 | 3.30% | 92,497,395 |
| 2020-11-16 | 2020-11-12 | 1.007 | 90,735,543 | -98,276 | 3.29% | 91,404,121 |
| 2020-11-13 | 2020-11-11 | 1.007 | 90,833,819 | -4,914 | 3.30% | 91,503,121 |
| 2020-11-12 | 2020-11-10 | 1.007 | 90,838,733 | +987,672 | 3.30% | 91,508,071 |
| 2020-11-11 | 2020-11-09 | 1.038 | 89,851,061 | +294,828 | 3.26% | 93,255,943 |
| 2020-11-09 | 2020-11-05 | 0.926 | 89,556,233 | -93,362 | 3.25% | 82,925,929 |
| 2020-11-06 | 2020-11-04 | 0.895 | 89,649,595 | +211,293 | 3.26% | 80,275,708 |
| 2020-11-05 | 2020-11-03 | 0.916 | 89,438,302 | -14,741 | 3.25% | 81,906,656 |
| 2020-11-04 | 2020-11-02 | 0.865 | 89,453,043 | +766,551 | 3.25% | 77,369,035 |
| 2020-11-03 | 2020-10-30 | 0.967 | 88,686,492 | +68,793 | 3.22% | 85,730,276 |
| 2020-11-02 | 2020-10-29 | 0.977 | 88,617,699 | +44,225 | 3.22% | 86,565,500 |
| 2020-10-30 | 2020-10-28 | 0.956 | 88,573,474 | +422,586 | 3.22% | 84,719,751 |
| 2020-10-29 | 2020-10-27 | 1.018 | 88,150,888 | +240,776 | 3.20% | 89,697,395 |
| 2020-10-28 | 2020-10-23 | 1.038 | 87,910,112 | +619,138 | 3.19% | 91,241,443 |
| 2020-10-27 | 2020-10-22 | 1.191 | 87,290,974 | +506,120 | 3.17% | 103,922,202 |
| 2020-10-23 | 2020-10-21 | 1.191 | 86,784,854 | -9,827 | 3.15% | 103,319,652 |
| 2020-10-22 | 2020-10-20 | 1.119 | 86,794,681 | -147,414 | 3.15% | 97,149,134 |
| 2020-10-21 | 2020-10-19 | 1.221 | 86,942,095 | +9,827 | 3.16% | 106,160,874 |
| 2020-10-19 | 2020-10-15 | 1.109 | 86,932,268 | -461,896 | 3.16% | 96,418,561 |
| 2020-10-16 | 2020-10-14 | 1.079 | 87,394,164 | +73,707 | 3.17% | 94,263,039 |
| 2020-10-15 | 2020-10-12 | 1.079 | 87,320,457 | -98,276 | 3.17% | 94,183,539 |
| 2020-10-14 | 2020-10-09 | 1.109 | 87,418,733 | -157,241 | 3.17% | 96,958,111 |
| 2020-10-12 | 2020-10-08 | 1.150 | 87,575,974 | -9,828 | 3.18% | 100,697,006 |
| 2020-10-09 | 2020-10-07 | 1.109 | 87,585,802 | -44,224 | 3.18% | 97,143,411 |
| 2020-10-08 | 2020-10-06 | 1.201 | 87,630,026 | +805,862 | 3.18% | 105,217,526 |
| 2020-10-06 | 2020-09-30 | 1.278 | 86,824,164 | -3,073,185 | 3.15% | 110,925,354 |
| 2020-10-05 | 2020-09-29 | 1.278 | 89,897,349 | +25,438 | 3.15% | 114,851,613 |
| 2020-09-30 | 2020-09-28 | 1.297 | 89,871,911 | -264,561 | 3.15% | 116,585,562 |
| 2020-09-29 | 2020-09-25 | 1.297 | 90,136,472 | -61,053 | 3.16% | 116,928,761 |
| 2020-09-28 | 2020-09-24 | 1.317 | 90,197,525 | -279,824 | 3.16% | 118,780,810 |
| 2020-09-24 | 2020-09-22 | 1.258 | 90,477,349 | -50,877 | 3.17% | 113,814,265 |
| 2020-09-23 | 2020-09-21 | 1.317 | 90,528,226 | -101,755 | 3.17% | 119,216,309 |
| 2020-09-21 | 2020-09-17 | 1.317 | 90,629,981 | -15,263 | 3.18% | 119,350,309 |
| 2020-09-17 | 2020-09-15 | 1.356 | 90,645,244 | -30,526 | 3.18% | 122,933,705 |
| 2020-09-16 | 2020-09-14 | 1.337 | 90,675,770 | +76,315 | 3.18% | 121,192,857 |
| 2020-09-15 | 2020-09-11 | 1.317 | 90,599,455 | -142,456 | 3.18% | 119,310,110 |
| 2020-09-14 | 2020-09-10 | 1.219 | 90,741,911 | -101,754 | 3.18% | 110,579,970 |
| 2020-09-11 | 2020-09-09 | 1.297 | 90,843,665 | -157,719 | 3.19% | 117,846,161 |
| 2020-09-10 | 2020-09-08 | 1.376 | 91,001,384 | +274,736 | 3.19% | 125,205,352 |
| 2020-09-09 | 2020-09-07 | 1.376 | 90,726,648 | +111,930 | 3.18% | 124,827,354 |
| 2020-09-08 | 2020-09-04 | 1.415 | 90,614,718 | -55,965 | 3.18% | 128,235,449 |
| 2020-09-07 | 2020-09-03 | 1.454 | 90,670,683 | -600,351 | 3.18% | 131,878,945 |
| 2020-09-04 | 2020-09-02 | 1.356 | 91,271,034 | -249,298 | 3.20% | 123,782,406 |
| 2020-09-03 | 2020-09-01 | 1.415 | 91,520,332 | +203,509 | 3.21% | 129,517,049 |
| 2020-09-02 | 2020-08-31 | 1.651 | 91,316,823 | -249,298 | 3.20% | 150,767,224 |
| 2020-09-01 | 2020-08-28 | 1.671 | 91,566,121 | +478,245 | 3.21% | 152,978,571 |
| 2020-08-31 | 2020-08-27 | 1.671 | 91,087,876 | -913,245 | 3.19% | 152,179,572 |
| 2020-08-28 | 2020-08-26 | 1.631 | 92,001,121 | -1,455,088 | 3.23% | 150,088,725 |
| 2020-08-27 | 2020-08-25 | 1.415 | 93,456,209 | -61,053 | 3.28% | 132,256,649 |
| 2020-08-26 | 2020-08-24 | 1.356 | 93,517,262 | +259,474 | 3.28% | 126,828,756 |
| 2020-08-25 | 2020-08-21 | 1.297 | 93,257,788 | -157,719 | 3.27% | 120,977,862 |
| 2020-08-24 | 2020-08-20 | 1.297 | 93,415,507 | -284,912 | 3.28% | 121,182,461 |
| 2020-08-21 | 2020-08-19 | 1.140 | 93,700,419 | -66,141 | 3.29% | 106,818,478 |
| 2020-08-20 | 2020-08-18 | 1.120 | 93,766,560 | -1,215,965 | 3.29% | 105,050,880 |
| 2020-08-19 | 2020-08-17 | 1.140 | 94,982,525 | -936,140 | 3.33% | 108,280,079 |
| 2020-08-18 | 2020-08-14 | 0.951 | 95,918,665 | -137,369 | 3.36% | 91,248,418 |
| 2020-08-17 | 2020-08-13 | 0.959 | 96,056,034 | +10,176 | 3.37% | 92,134,298 |
| 2020-08-14 | 2020-08-12 | 0.959 | 96,045,858 | +147,544 | 3.37% | 92,124,537 |
| 2020-08-13 | 2020-08-11 | 0.971 | 95,898,314 | +55,965 | 3.36% | 93,113,956 |
| 2020-08-12 | 2020-08-10 | 0.936 | 95,842,349 | -2,345,439 | 3.36% | 89,668,780 |
| 2020-08-11 | 2020-08-07 | 0.943 | 98,187,788 | +76,316 | 3.44% | 92,635,099 |
| 2020-08-10 | 2020-08-06 | 0.975 | 98,111,472 | +10,175 | 3.44% | 95,648,536 |
| 2020-08-07 | 2020-08-05 | 0.971 | 98,101,297 | +101,755 | 3.44% | 95,252,977 |
| 2020-08-06 | 2020-08-04 | 0.943 | 97,999,542 | +264,561 | 3.44% | 92,457,499 |
| 2020-08-05 | 2020-08-03 | 0.955 | 97,734,981 | +55,965 | 3.43% | 93,360,498 |
| 2020-08-04 | 2020-07-31 | 0.951 | 97,679,016 | +198,421 | 3.43% | 92,923,058 |
| 2020-08-03 | 2020-07-30 | 1.081 | 97,480,595 | -71,228 | 3.42% | 105,379,885 |
| 2020-07-31 | 2020-07-29 | 0.912 | 97,551,823 | +61,053 | 3.42% | 88,967,263 |
| 2020-07-29 | 2020-07-27 | 0.955 | 97,490,770 | -10,176 | 3.42% | 93,127,218 |
| 2020-07-28 | 2020-07-24 | 0.975 | 97,500,946 | -244,210 | 3.42% | 95,053,336 |
| 2020-07-27 | 2020-07-23 | 0.979 | 97,745,156 | +25,438 | 3.43% | 95,675,655 |
| 2020-07-24 | 2020-07-22 | 0.955 | 97,719,718 | +183,158 | 3.43% | 93,345,918 |
| 2020-07-23 | 2020-07-21 | 1.061 | 97,536,560 | -81,403 | 3.42% | 103,523,287 |
| 2020-07-22 | 2020-07-20 | 1.101 | 97,617,963 | -1,221,053 | 3.42% | 107,447,082 |
| 2020-07-21 | 2020-07-17 | 0.967 | 98,839,016 | +2,421,754 | 3.47% | 95,580,737 |
| 2020-07-20 | 2020-07-16 | 0.869 | 96,417,262 | -40,701 | 3.38% | 83,763,328 |
| 2020-07-17 | 2020-07-15 | 0.908 | 96,457,963 | +773,333 | 3.38% | 87,590,483 |
| 2020-07-16 | 2020-07-14 | 1.061 | 95,684,630 | +147,544 | 3.36% | 101,557,687 |
| 2020-07-15 | 2020-07-13 | 0.979 | 95,537,086 | -788,597 | 3.35% | 93,514,335 |
| 2020-07-14 | 2020-07-10 | 0.818 | 96,325,683 | -55,965 | 3.38% | 78,761,193 |
| 2020-07-13 | 2020-07-09 | 0.712 | 96,381,648 | +900,527 | 3.38% | 68,577,204 |
| 2020-07-10 | 2020-07-08 | 0.755 | 95,481,121 | +300,175 | 3.35% | 72,065,199 |
| 2020-07-09 | 2020-07-07 | 0.782 | 95,180,946 | +300,176 | 3.34% | 74,457,757 |
| 2020-07-08 | 2020-07-06 | 0.826 | 94,880,770 | +585,087 | 3.33% | 78,325,712 |
| 2020-07-07 | 2020-07-03 | 0.865 | 94,295,683 | +20,351 | 3.31% | 81,549,508 |
| 2020-07-06 | 2020-07-02 | 0.829 | 94,275,332 | +936,141 | 3.31% | 78,196,512 |
| 2020-07-03 | 2020-06-30 | 0.845 | 93,339,191 | +50,877 | 3.27% | 78,887,709 |
| 2020-07-02 | 2020-06-29 | 0.861 | 93,288,314 | +66,140 | 3.27% | 80,311,588 |
| 2020-06-29 | 2020-06-24 | 0.936 | 93,222,174 | +15,263 | 3.27% | 87,217,380 |
| 2020-06-26 | 2020-06-23 | 0.983 | 93,206,911 | -162,807 | 3.27% | 91,599,895 |
| 2020-06-24 | 2020-06-22 | 0.912 | 93,369,718 | -71,228 | 3.27% | 85,153,183 |
| 2020-06-23 | 2020-06-19 | 0.845 | 93,440,946 | -50,877 | 3.28% | 78,973,710 |
| 2020-06-22 | 2020-06-18 | 0.826 | 93,491,823 | -40,702 | 3.28% | 77,179,112 |
| 2020-06-19 | 2020-06-17 | 0.810 | 93,532,525 | -25,438 | 3.28% | 75,741,994 |
| 2020-06-17 | 2020-06-15 | 0.782 | 93,557,963 | -137,369 | 3.28% | 73,188,136 |
| 2020-06-16 | 2020-06-12 | 0.739 | 93,695,332 | -468,070 | 3.29% | 69,244,081 |
| 2020-06-15 | 2020-06-11 | 0.712 | 94,163,402 | +127,193 | 3.30% | 66,998,884 |
| 2020-06-11 | 2020-06-09 | 0.692 | 94,036,209 | +183,158 | 3.30% | 65,060,086 |
| 2020-06-10 | 2020-06-08 | 0.704 | 93,853,051 | -513,860 | 3.29% | 66,040,185 |
| 2020-06-09 | 2020-06-05 | 0.653 | 94,366,911 | -610,526 | 3.31% | 61,579,290 |
| 2020-06-08 | 2020-06-04 | 0.613 | 94,977,437 | +15,263 | 3.33% | 58,244,094 |
| 2020-06-04 | 2020-06-02 | 0.582 | 94,962,174 | -20,351 | 3.33% | 55,248,338 |
| 2020-06-03 | 2020-06-01 | 0.582 | 94,982,525 | +630,877 | 3.33% | 55,260,178 |
| 2020-06-01 | 2020-05-28 | 0.503 | 94,351,648 | +30,527 | 3.31% | 47,475,146 |
| 2020-05-28 | 2020-05-26 | 0.491 | 94,321,121 | +300,175 | 3.31% | 46,347,447 |
| 2020-05-27 | 2020-05-25 | 0.491 | 94,020,946 | -5,088 | 3.30% | 46,199,948 |
| 2020-05-26 | 2020-05-22 | 0.503 | 94,026,034 | -35,614 | 3.30% | 47,311,306 |
| 2020-05-20 | 2020-05-18 | 0.484 | 94,061,648 | -30,526 | 3.30% | 45,480,429 |
| 2020-05-19 | 2020-05-15 | 0.452 | 94,092,174 | -15,263 | 3.30% | 42,536,152 |
| 2020-05-18 | 2020-05-14 | 0.428 | 94,107,437 | +183,158 | 3.30% | 40,323,414 |
| 2020-05-15 | 2020-05-13 | 0.440 | 93,924,279 | -45,790 | 3.29% | 41,352,593 |
| 2020-05-14 | 2020-05-12 | 0.436 | 93,970,069 | -274,736 | 3.30% | 41,003,354 |
| 2020-04-24 | 2020-04-22 | 0.480 | 94,244,805 | +457,894 | 3.31% | 45,198,509 |
| 2020-04-21 | 2020-04-17 | 0.468 | 93,786,911 | +356,141 | 3.29% | 43,872,870 |
| 2020-04-20 | 2020-04-16 | 0.484 | 93,430,770 | -96,667 | 3.28% | 45,175,388 |
| 2020-04-17 | 2020-04-15 | 0.503 | 93,527,437 | +498,596 | 3.28% | 47,060,426 |
| 2020-04-16 | 2020-04-14 | 0.503 | 93,028,841 | +10,176 | 3.26% | 46,809,546 |
| 2020-04-14 | 2020-04-08 | 0.515 | 93,018,665 | -50,877 | 3.26% | 47,901,405 |
| 2020-04-09 | 2020-04-07 | 0.503 | 93,069,542 | -15,263 | 3.26% | 46,830,026 |
| 2020-04-07 | 2020-04-03 | 0.515 | 93,084,805 | -10,176 | 3.26% | 47,935,465 |
| 2020-04-02 | 2020-03-31 | 0.535 | 93,094,981 | -101,754 | 3.26% | 49,770,503 |
| 2020-03-31 | 2020-03-27 | 0.499 | 93,196,735 | -25,439 | 3.27% | 46,527,667 |
| 2020-03-25 | 2020-03-23 | 0.409 | 93,222,174 | -40,702 | 3.27% | 38,111,796 |
| 2020-03-24 | 2020-03-20 | 0.409 | 93,262,876 | -122,105 | 3.27% | 38,128,436 |
| 2020-03-23 | 2020-03-19 | 0.405 | 93,384,981 | -330,702 | 3.27% | 37,811,257 |
| 2020-03-20 | 2020-03-18 | 0.425 | 93,715,683 | +254,386 | 3.29% | 39,787,155 |
| 2020-03-18 | 2020-03-16 | 0.440 | 93,461,297 | -2,544 | 3.28% | 41,148,753 |
| 2020-03-16 | 2020-03-12 | 0.476 | 93,463,841 | -15,263 | 3.28% | 44,456,559 |
| 2020-03-13 | 2020-03-11 | 0.487 | 93,479,104 | +2,544 | 3.28% | 45,566,228 |
| 2020-03-11 | 2020-03-09 | 0.511 | 93,476,560 | +956,491 | 3.28% | 47,769,745 |
| 2020-03-10 | 2020-03-06 | 0.511 | 92,520,069 | -178,070 | 3.24% | 47,280,946 |
| 2020-03-09 | 2020-03-05 | 0.523 | 92,698,139 | -45,789 | 3.25% | 48,465,144 |
| 2020-03-06 | 2020-03-04 | 0.503 | 92,743,928 | -81,404 | 3.25% | 46,666,186 |
| 2020-03-04 | 2020-03-02 | 0.511 | 92,825,332 | -254 | 3.26% | 47,436,946 |
| 2020-03-03 | 2020-02-28 | 0.535 | 92,825,586 | +345,965 | 3.26% | 49,626,479 |
| 2020-02-27 | 2020-02-25 | 0.523 | 92,479,621 | +127,193 | 3.24% | 48,350,897 |
| 2020-02-25 | 2020-02-21 | 0.523 | 92,352,428 | +264,561 | 3.24% | 48,284,397 |
| 2020-02-24 | 2020-02-20 | 0.535 | 92,087,867 | +569,825 | 3.23% | 49,232,079 |
| 2020-02-19 | 2020-02-17 | 0.554 | 91,518,042 | -76,316 | 3.21% | 50,726,242 |
| 2020-02-18 | 2020-02-14 | 0.535 | 91,594,358 | +1,409,298 | 3.21% | 48,968,239 |
| 2020-02-17 | 2020-02-13 | 0.542 | 90,185,060 | +737,719 | 3.16% | 48,923,840 |
| 2020-02-14 | 2020-02-12 | 0.550 | 89,447,341 | +91,579 | 3.14% | 49,226,881 |
| 2020-02-13 | 2020-02-11 | 0.550 | 89,355,762 | -223,859 | 3.13% | 49,176,481 |
| 2020-02-12 | 2020-02-10 | 0.542 | 89,579,621 | +956,491 | 3.14% | 48,595,400 |
| 2020-02-11 | 2020-02-07 | 0.535 | 88,623,130 | -30,526 | 3.11% | 47,379,759 |
| 2020-02-10 | 2020-02-06 | 0.535 | 88,653,656 | +2,314,912 | 3.11% | 47,396,079 |
| 2020-02-07 | 2020-02-05 | 0.542 | 86,338,744 | +508,772 | 3.03% | 46,837,280 |
| 2020-02-06 | 2020-02-04 | 0.550 | 85,829,972 | +30,526 | 3.01% | 47,236,081 |
| 2020-02-05 | 2020-02-03 | 0.542 | 85,799,446 | +117,018 | 3.01% | 46,544,720 |
| 2020-02-03 | 2020-01-30 | 0.531 | 85,682,428 | +656,316 | 3.00% | 45,470,778 |
| 2020-01-31 | 2020-01-29 | 0.566 | 85,026,112 | +1,144,736 | 2.98% | 48,130,643 |
| 2020-01-30 | 2020-01-24 | 0.570 | 83,881,376 | -595,263 | 2.94% | 47,812,384 |
| 2020-01-29 | 2020-01-22 | 0.550 | 84,476,639 | -320,526 | 2.96% | 46,491,281 |
| 2020-01-23 | 2020-01-21 | 0.562 | 84,797,165 | +10,175 | 2.97% | 47,667,703 |
| 2020-01-22 | 2020-01-20 | 0.546 | 84,786,990 | -142,456 | 2.97% | 46,328,781 |
| 2020-01-21 | 2020-01-17 | 0.550 | 84,929,446 | -590,175 | 2.98% | 46,740,481 |
| 2020-01-20 | 2020-01-16 | 0.550 | 85,519,621 | -208,597 | 3.00% | 47,065,281 |
| 2020-01-17 | 2020-01-15 | 0.574 | 85,728,218 | -71,228 | 3.01% | 49,202,085 |
| 2020-01-16 | 2020-01-14 | 0.590 | 85,799,446 | -71,228 | 3.01% | 50,592,087 |
| 2020-01-15 | 2020-01-13 | 0.590 | 85,870,674 | -50,877 | 3.01% | 50,634,087 |
| 2020-01-14 | 2020-01-10 | 0.562 | 85,921,551 | -213,684 | 3.01% | 48,299,763 |
| 2020-01-10 | 2020-01-08 | 0.523 | 86,135,235 | -10,176 | 3.02% | 45,033,877 |
| 2020-01-09 | 2020-01-07 | 0.523 | 86,145,411 | -10,175 | 3.02% | 45,039,197 |
| 2020-01-06 | 2020-01-02 | 0.546 | 86,155,586 | +508,772 | 3.02% | 47,076,601 |
| 2020-01-03 | 2019-12-31 | 0.503 | 85,646,814 | -25,439 | 3.00% | 43,095,114 |
| 2020-01-02 | 2019-12-27 | 0.515 | 85,672,253 | -254,386 | 3.00% | 44,118,256 |
| 2019-12-30 | 2019-12-24 | 0.527 | 85,926,639 | -30,526 | 3.01% | 45,262,598 |
| 2019-12-27 | 2019-12-20 | 0.550 | 85,957,165 | -10,176 | 3.01% | 47,306,081 |
| 2019-12-23 | 2019-12-19 | 0.542 | 85,967,341 | -81,403 | 3.01% | 46,635,800 |
| 2019-12-17 | 2019-12-13 | 0.511 | 86,048,744 | -91,579 | 3.02% | 43,973,875 |
| 2019-12-16 | 2019-12-12 | 0.503 | 86,140,323 | +330,702 | 3.02% | 43,343,434 |
| 2019-12-13 | 2019-12-11 | 0.527 | 85,809,621 | +15,263 | 3.01% | 45,200,958 |
| 2019-12-12 | 2019-12-10 | 0.519 | 85,794,358 | -10,176 | 3.01% | 44,518,397 |
| 2019-12-11 | 2019-12-09 | 0.519 | 85,804,534 | -172,982 | 3.01% | 44,523,677 |
| 2019-12-05 | 2019-12-03 | 0.558 | 85,977,516 | -5,088 | 3.02% | 47,993,242 |
| 2019-12-04 | 2019-12-02 | 0.574 | 85,982,604 | -5,087 | 3.02% | 49,348,085 |
| 2019-12-02 | 2019-11-28 | 0.566 | 85,987,691 | +30,526 | 3.02% | 48,674,963 |
| 2019-11-29 | 2019-11-27 | 0.550 | 85,957,165 | -10,176 | 3.01% | 47,306,081 |
| 2019-11-27 | 2019-11-25 | 0.590 | 85,967,341 | -5,087 | 3.01% | 50,691,087 |
| 2019-11-26 | 2019-11-22 | 0.598 | 85,972,428 | +91,579 | 3.01% | 51,370,008 |
| 2019-11-19 | 2019-11-15 | 0.590 | 85,880,849 | -5,088 | 3.01% | 50,640,087 |
| 2019-11-15 | 2019-11-13 | 0.578 | 85,885,937 | +81,403 | 3.01% | 49,630,225 |
| 2019-11-11 | 2019-11-07 | 0.605 | 85,804,534 | +14,246 | 3.01% | 51,944,290 |
| 2019-11-08 | 2019-11-06 | 0.582 | 85,790,288 | -10,175 | 3.01% | 49,912,198 |
| 2019-11-07 | 2019-11-05 | 0.633 | 85,800,463 | +254,386 | 3.01% | 54,302,817 |
| 2019-11-04 | 2019-10-31 | 0.609 | 85,546,077 | +10,175 | 3.00% | 52,124,110 |
| 2019-10-30 | 2019-10-28 | 0.566 | 85,535,902 | +25,439 | 3.00% | 48,419,220 |
| 2019-10-28 | 2019-10-24 | 0.641 | 85,510,463 | +61,052 | 3.00% | 54,791,566 |
| 2019-10-25 | 2019-10-23 | 0.637 | 85,449,411 | +55,965 | 3.00% | 54,416,542 |
| 2019-10-24 | 2019-10-22 | 0.645 | 85,393,446 | -50,877 | 2.99% | 55,052,271 |
| 2019-10-23 | 2019-10-21 | 0.668 | 85,444,323 | -244,211 | 3.00% | 57,100,379 |
| 2019-10-22 | 2019-10-18 | 0.668 | 85,688,534 | +20,351 | 3.00% | 57,263,579 |
| 2019-10-21 | 2019-10-17 | 0.653 | 85,668,183 | +468,071 | 3.00% | 55,902,921 |
| 2019-10-18 | 2019-10-16 | 0.668 | 85,200,112 | -96,667 | 2.99% | 56,937,178 |
| 2019-10-17 | 2019-10-15 | 0.672 | 85,296,779 | -7,632 | 2.99% | 57,337,083 |
| 2019-10-16 | 2019-10-14 | 0.688 | 85,304,411 | -646,140 | 2.99% | 58,683,552 |
| 2019-10-02 | 2019-09-27 | 0.656 | 85,950,551 | +10,175 | 3.01% | 56,425,055 |
| 2019-09-27 | 2019-09-25 | 0.684 | 85,940,376 | -76,315 | 3.01% | 58,783,217 |
| 2019-09-26 | 2019-09-24 | 0.684 | 86,016,691 | -5,088 | 3.02% | 58,835,417 |
| 2019-09-25 | 2019-09-23 | 0.653 | 86,021,779 | -25,439 | 3.02% | 56,133,660 |
| 2019-09-24 | 2019-09-20 | 0.688 | 86,047,218 | +50,877 | 3.02% | 59,194,552 |
| 2019-09-20 | 2019-09-18 | 0.668 | 85,996,341 | +5,088 | 3.02% | 57,469,279 |
| 2019-09-16 | 2019-09-12 | 0.684 | 85,991,253 | +10,176 | 3.02% | 58,818,017 |
| 2019-09-13 | 2019-09-11 | 0.641 | 85,981,077 | -106,842 | 3.02% | 55,093,116 |
| 2019-09-11 | 2019-09-09 | 0.684 | 86,087,919 | -5,088 | 3.02% | 58,884,137 |
| 2019-09-10 | 2019-09-06 | 0.684 | 86,093,007 | -20,351 | 3.02% | 58,887,617 |
| 2019-09-09 | 2019-09-05 | 0.684 | 86,113,358 | -86,491 | 3.02% | 58,901,537 |
| 2019-09-06 | 2019-09-04 | 0.708 | 86,199,849 | -127,193 | 3.02% | 60,993,824 |
| 2019-09-05 | 2019-09-03 | 0.704 | 86,327,042 | +254,386 | 3.03% | 60,744,470 |
| 2019-09-03 | 2019-08-30 | 0.680 | 86,072,656 | -381,579 | 3.02% | 58,535,342 |
| 2019-09-02 | 2019-08-29 | 0.676 | 86,454,235 | -1,135,070 | 3.03% | 58,454,988 |
| 2019-08-30 | 2019-08-28 | 0.680 | 87,589,305 | -1,664,448 | 3.07% | 59,566,768 |
| 2019-08-29 | 2019-08-27 | 0.609 | 89,253,753 | -127,193 | 3.13% | 54,383,235 |
| 2019-08-28 | 2019-08-26 | 0.586 | 89,380,946 | -25,438 | 3.13% | 52,352,578 |
| 2019-08-27 | 2019-08-23 | 0.598 | 89,406,384 | -686,842 | 3.14% | 53,421,856 |
| 2019-08-26 | 2019-08-22 | 0.594 | 90,093,226 | -539,299 | 3.16% | 53,478,096 |
| 2019-08-23 | 2019-08-21 | 0.598 | 90,632,525 | -15,772 | 3.18% | 54,154,496 |
| 2019-08-21 | 2019-08-19 | 0.609 | 90,648,297 | +254,386 | 3.18% | 55,232,945 |
| 2019-08-20 | 2019-08-16 | 0.633 | 90,393,911 | +233,527 | 3.17% | 57,209,995 |
| 2019-08-19 | 2019-08-15 | 0.641 | 90,160,384 | -81,404 | 3.16% | 57,771,043 |
| 2019-08-16 | 2019-08-14 | 0.660 | 90,241,788 | +152,632 | 3.16% | 59,596,922 |
| 2019-08-15 | 2019-08-13 | 0.672 | 90,089,156 | +101,754 | 3.16% | 60,558,552 |
| 2019-08-14 | 2019-08-12 | 0.708 | 89,987,402 | -132,281 | 3.16% | 63,673,844 |
| 2019-08-13 | 2019-08-09 | 0.688 | 90,119,683 | -5,087 | 3.16% | 61,996,127 |
| 2019-08-12 | 2019-08-08 | 0.684 | 90,124,770 | +25,438 | 3.16% | 61,645,343 |
| 2019-08-09 | 2019-08-07 | 0.668 | 90,099,332 | +172,983 | 3.16% | 60,211,209 |
| 2019-08-08 | 2019-08-06 | 0.641 | 89,926,349 | -50,877 | 3.15% | 57,621,083 |
| 2019-08-07 | 2019-08-05 | 0.668 | 89,977,226 | +376,491 | 3.16% | 60,129,608 |
| 2019-08-06 | 2019-08-02 | 0.672 | 89,600,735 | +15,263 | 3.14% | 60,230,232 |
| 2019-08-05 | 2019-08-01 | 0.712 | 89,585,472 | +15,263 | 3.14% | 63,741,608 |
| 2019-08-02 | 2019-07-31 | 0.708 | 89,570,209 | +66,140 | 3.14% | 63,378,644 |
| 2019-08-01 | 2019-07-30 | 0.708 | 89,504,069 | +213,685 | 3.14% | 63,331,845 |
| 2019-07-31 | 2019-07-29 | 0.731 | 89,290,384 | +564,736 | 3.13% | 65,286,666 |
| 2019-07-30 | 2019-07-26 | 0.739 | 88,725,648 | -386,666 | 3.11% | 65,571,313 |
| 2019-07-29 | 2019-07-25 | 0.802 | 89,112,314 | -40,702 | 3.13% | 71,461,930 |
| 2019-07-26 | 2019-07-24 | 0.786 | 89,153,016 | -376,491 | 3.13% | 70,092,716 |
| 2019-07-25 | 2019-07-23 | 0.708 | 89,529,507 | +320,526 | 3.14% | 63,349,844 |
| 2019-07-24 | 2019-07-22 | 0.747 | 89,208,981 | +371,404 | 3.13% | 66,629,880 |
| 2019-07-08 | 2019-07-04 | 0.393 | 88,837,577 | +178,070 | 3.12% | 34,922,358 |
| 2019-06-28 | 2019-06-26 | 0.389 | 88,659,507 | -35,614 | 3.11% | 34,503,834 |
| 2019-06-27 | 2019-06-25 | 0.385 | 88,695,121 | -5,088 | 3.11% | 34,169,031 |
| 2019-06-26 | 2019-06-24 | 0.389 | 88,700,209 | -30,526 | 3.11% | 34,519,674 |
| 2019-06-25 | 2019-06-21 | 0.373 | 88,730,735 | -15,263 | 3.11% | 33,136,340 |
| 2019-06-21 | 2019-06-19 | 0.358 | 88,745,998 | -819,123 | 3.11% | 31,746,586 |
| 2019-06-20 | 2019-06-18 | 0.389 | 89,565,121 | -152,632 | 3.14% | 34,856,274 |
| 2019-06-19 | 2019-06-17 | 0.389 | 89,717,753 | -142,456 | 3.15% | 34,915,674 |
| 2019-06-17 | 2019-06-13 | 0.393 | 89,860,209 | -142,456 | 3.15% | 35,324,358 |
| 2019-06-12 | 2019-06-10 | 0.362 | 90,002,665 | -45,790 | 3.16% | 32,549,929 |
| 2019-06-11 | 2019-06-06 | 0.358 | 90,048,455 | -5,087 | 3.16% | 32,212,506 |
| 2019-06-10 | 2019-06-05 | 0.354 | 90,053,542 | -10,176 | 3.16% | 31,860,322 |
| 2019-06-06 | 2019-06-04 | 0.366 | 90,063,718 | -254,386 | 3.16% | 32,926,053 |
| 2019-06-05 | 2019-06-03 | 0.373 | 90,318,104 | -2,544 | 3.17% | 33,729,140 |
| 2019-05-31 | 2019-05-29 | 0.385 | 90,320,648 | -437,543 | 3.17% | 34,795,251 |
| 2019-05-30 | 2019-05-28 | 0.417 | 90,758,191 | -45,790 | 3.18% | 37,817,999 |
| 2019-05-24 | 2019-05-22 | 0.409 | 90,803,981 | -10,175 | 3.18% | 37,123,172 |
| 2019-05-21 | 2019-05-17 | 0.428 | 90,814,156 | -5,088 | 3.18% | 38,912,300 |
| 2019-05-06 | 2019-05-02 | 0.440 | 90,819,244 | -50,877 | 3.18% | 39,985,521 |
| 2019-05-02 | 2019-04-29 | 0.425 | 90,870,121 | -106,842 | 3.19% | 38,579,067 |
| 2019-04-30 | 2019-04-26 | 0.417 | 90,976,963 | +50,877 | 3.19% | 37,909,159 |
| 2019-04-23 | 2019-04-17 | 0.499 | 90,926,086 | -5,088 | 3.19% | 45,394,065 |
| 2019-04-18 | 2019-04-16 | 0.487 | 90,931,174 | +5,088 | 3.19% | 44,324,244 |
| 2019-04-15 | 2019-04-11 | 0.464 | 90,926,086 | -25,439 | 3.19% | 42,177,162 |
| 2019-04-12 | 2019-04-10 | 0.468 | 90,951,525 | -508,772 | 3.19% | 42,546,496 |
| 2019-04-11 | 2019-04-09 | 0.472 | 91,460,297 | -279,824 | 3.21% | 43,144,030 |
| 2019-04-10 | 2019-04-08 | 0.495 | 91,740,121 | -127,193 | 3.22% | 45,439,831 |
| 2019-04-08 | 2019-04-03 | 0.511 | 91,867,314 | -127,193 | 3.22% | 46,947,365 |
| 2019-04-04 | 2019-04-02 | 0.531 | 91,994,507 | -284,912 | 3.23% | 48,820,533 |
| 2019-04-03 | 2019-04-01 | 0.499 | 92,279,419 | -40,702 | 3.24% | 46,069,704 |
| 2019-04-02 | 2019-03-29 | 0.507 | 92,320,121 | -5,088 | 3.24% | 46,815,852 |
| 2019-04-01 | 2019-03-28 | 0.499 | 92,325,209 | +20,351 | 3.24% | 46,092,565 |
| 2019-03-28 | 2019-03-26 | 0.499 | 92,304,858 | +15,263 | 3.24% | 46,082,405 |
| 2019-03-26 | 2019-03-22 | 0.535 | 92,289,595 | +20,351 | 3.24% | 49,339,927 |
| 2019-03-25 | 2019-03-21 | 0.523 | 92,269,244 | -96,667 | 3.24% | 48,240,906 |
| 2019-03-22 | 2019-03-20 | 0.531 | 92,365,911 | -15,263 | 3.24% | 49,017,633 |
| 2019-03-21 | 2019-03-19 | 0.558 | 92,381,174 | +254,386 | 3.24% | 51,567,808 |
| 2019-03-20 | 2019-03-18 | 0.578 | 92,126,788 | -25,438 | 3.23% | 53,236,576 |
| 2019-03-15 | 2019-03-13 | 0.523 | 92,152,226 | +86,491 | 3.23% | 48,179,726 |
| 2019-03-14 | 2019-03-12 | 0.582 | 92,065,735 | +5,087 | 3.23% | 53,563,210 |
| 2019-03-13 | 2019-03-11 | 0.605 | 92,060,648 | +24,422 | 3.23% | 55,731,612 |
| 2019-03-12 | 2019-03-08 | 0.586 | 92,036,226 | -86,492 | 3.23% | 53,907,839 |
| 2019-03-11 | 2019-03-07 | 0.574 | 92,122,718 | -127,193 | 3.23% | 52,872,087 |
| 2019-03-08 | 2019-03-06 | 0.578 | 92,249,911 | -325,614 | 3.24% | 53,307,724 |
| 2019-03-07 | 2019-03-05 | 0.539 | 92,575,525 | +127,193 | 3.25% | 49,856,709 |
| 2019-03-06 | 2019-03-04 | 0.527 | 92,448,332 | -30,526 | 3.24% | 48,697,956 |
| 2019-02-28 | 2019-02-26 | 0.515 | 92,478,858 | -381,579 | 3.24% | 47,623,423 |
| 2019-02-27 | 2019-02-25 | 0.499 | 92,860,437 | +1,124,386 | 3.26% | 46,359,773 |
| 2019-02-25 | 2019-02-21 | 0.405 | 91,736,051 | -76,316 | 3.22% | 37,143,611 |
| 2019-02-21 | 2019-02-19 | 0.401 | 91,812,367 | +269,649 | 3.22% | 36,813,593 |
| 2019-02-20 | 2019-02-18 | 0.389 | 91,542,718 | -81,403 | 3.21% | 35,625,901 |
| 2019-02-19 | 2019-02-15 | 0.401 | 91,624,121 | +1,195,614 | 3.21% | 36,738,113 |
| 2019-02-18 | 2019-02-14 | 0.354 | 90,428,507 | +71,228 | 3.17% | 31,992,982 |
| 2019-02-15 | 2019-02-13 | 0.354 | 90,357,279 | -641,053 | 3.17% | 31,967,782 |
| 2019-02-14 | 2019-02-12 | 0.322 | 90,998,332 | +2,523,509 | 3.19% | 29,332,842 |
| 2019-02-13 | 2019-02-11 | 0.456 | 88,474,823 | +76,316 | 3.10% | 40,344,519 |
| 2019-02-11 | 2019-02-04 | 0.436 | 88,398,507 | +5,088 | 3.10% | 38,572,231 |
| 2019-02-08 | 2019-01-31 | 0.405 | 88,393,419 | -45,790 | 3.10% | 35,790,191 |
| 2019-01-29 | 2019-01-25 | 0.405 | 88,439,209 | +5,088 | 3.10% | 35,808,731 |
| 2019-01-28 | 2019-01-24 | 0.405 | 88,434,121 | +305,263 | 3.10% | 35,806,671 |
| 2019-01-25 | 2019-01-23 | 0.421 | 88,128,858 | +1,287,193 | 3.09% | 37,068,821 |
| 2019-01-24 | 2019-01-22 | 0.448 | 86,841,665 | +101,754 | 3.05% | 38,917,044 |
| 2019-01-23 | 2019-01-21 | 0.440 | 86,739,911 | +25,439 | 3.04% | 38,189,489 |
| 2019-01-22 | 2019-01-18 | 0.452 | 86,714,472 | -25,439 | 3.04% | 39,200,922 |
| 2019-01-21 | 2019-01-17 | 0.452 | 86,739,911 | +25,439 | 3.04% | 39,212,422 |
| 2019-01-18 | 2019-01-16 | 0.472 | 86,714,472 | +25,438 | 3.04% | 40,905,310 |
| 2019-01-17 | 2019-01-15 | 0.511 | 86,689,034 | +1,165,088 | 3.04% | 44,301,086 |
| 2019-01-16 | 2019-01-14 | 0.511 | 85,523,946 | -15,263 | 3.00% | 43,705,686 |
| 2019-01-14 | 2019-01-10 | 0.503 | 85,539,209 | -5,088 | 3.00% | 43,040,970 |
| 2019-01-11 | 2019-01-09 | 0.503 | 85,544,297 | -25,438 | 3.00% | 43,043,530 |
| 2019-01-10 | 2019-01-08 | 0.503 | 85,569,735 | -10,176 | 3.00% | 43,056,330 |
| 2019-01-08 | 2019-01-04 | 0.491 | 85,579,911 | -127,193 | 3.00% | 42,052,198 |
| 2019-01-07 | 2019-01-03 | 0.480 | 85,707,104 | -127,193 | 3.01% | 41,103,945 |
| 2019-01-04 | 2019-01-02 | 0.491 | 85,834,297 | +10,176 | 3.01% | 42,177,198 |
| 2019-01-03 | 2018-12-31 | 0.487 | 85,824,121 | -45,790 | 3.01% | 41,834,820 |
| 2018-12-28 | 2018-12-24 | 0.535 | 85,869,911 | +2,544 | 3.01% | 45,907,831 |
| 2018-12-19 | 2018-12-17 | 0.558 | 85,867,367 | -25,438 | 3.01% | 47,931,756 |
| 2018-12-18 | 2018-12-14 | 0.566 | 85,892,805 | -5,088 | 3.01% | 48,621,251 |
| 2018-12-17 | 2018-12-13 | 0.582 | 85,897,893 | -15,263 | 3.01% | 49,974,802 |
| 2018-12-10 | 2018-12-06 | 0.586 | 85,913,156 | -255 | 3.01% | 50,321,409 |
| 2018-12-07 | 2018-12-05 | 0.566 | 85,913,411 | -152,631 | 3.01% | 48,632,916 |
| 2018-12-04 | 2018-11-30 | 0.582 | 86,066,042 | -183,158 | 3.02% | 50,072,630 |
| 2018-11-30 | 2018-11-28 | 0.590 | 86,249,200 | -513,860 | 3.02% | 50,857,287 |
| 2018-11-27 | 2018-11-23 | 0.598 | 86,763,060 | +92,088 | 3.04% | 51,842,424 |
| 2018-11-26 | 2018-11-22 | 0.594 | 86,670,972 | -152,632 | 3.04% | 51,446,694 |
| 2018-11-23 | 2018-11-21 | 0.598 | 86,823,604 | -15,263 | 3.04% | 51,878,600 |
| 2018-11-16 | 2018-11-14 | 0.586 | 86,838,867 | -50,877 | 3.05% | 50,863,621 |
| 2018-11-14 | 2018-11-12 | 0.601 | 86,889,744 | -254 | 3.05% | 52,259,687 |
| 2018-11-13 | 2018-11-09 | 0.641 | 86,889,998 | -345,965 | 3.05% | 55,675,515 |
| 2018-11-12 | 2018-11-08 | 0.645 | 87,235,963 | -254,386 | 3.06% | 56,240,123 |
| 2018-11-09 | 2018-11-07 | 0.633 | 87,490,349 | -371,404 | 3.07% | 55,372,340 |
| 2018-11-08 | 2018-11-06 | 0.649 | 87,861,753 | -315,438 | 3.08% | 56,988,951 |
| 2018-11-07 | 2018-11-05 | 0.645 | 88,177,191 | -320,527 | 3.09% | 56,846,923 |
| 2018-11-06 | 2018-11-02 | 0.660 | 88,497,718 | -752,982 | 3.10% | 58,445,114 |
| 2018-11-05 | 2018-11-01 | 0.653 | 89,250,700 | -554,562 | 3.13% | 58,240,698 |
| 2018-11-02 | 2018-10-31 | 0.653 | 89,805,262 | -737,719 | 3.15% | 58,602,579 |
| 2018-11-01 | 2018-10-30 | 0.660 | 90,542,981 | +300,176 | 3.18% | 59,795,834 |
| 2018-10-31 | 2018-10-29 | 0.637 | 90,242,805 | +447,719 | 3.16% | 57,469,108 |
| 2018-10-30 | 2018-10-26 | 0.621 | 89,795,086 | +412,105 | 3.15% | 55,772,038 |
| 2018-10-29 | 2018-10-25 | 0.605 | 89,382,981 | +651,228 | 3.13% | 54,110,607 |
| 2018-10-26 | 2018-10-24 | 0.621 | 88,731,753 | +25,439 | 3.11% | 55,111,598 |
| 2018-10-25 | 2018-10-23 | 0.637 | 88,706,314 | +122,105 | 3.11% | 56,490,628 |
| 2018-10-24 | 2018-10-22 | 0.641 | 88,584,209 | +203,509 | 3.11% | 56,761,096 |
| 2018-10-23 | 2018-10-19 | 0.621 | 88,380,700 | +81,403 | 3.10% | 54,893,558 |
| 2018-10-22 | 2018-10-18 | 0.582 | 88,299,297 | +50,878 | 3.10% | 51,371,922 |
| 2018-10-18 | 2018-10-15 | 0.586 | 88,248,419 | +20,350 | 3.09% | 51,689,229 |
| 2018-10-16 | 2018-10-12 | 0.574 | 88,228,069 | +691,930 | 3.09% | 50,636,827 |
| 2018-10-15 | 2018-10-11 | 0.586 | 87,536,139 | +127,193 | 3.07% | 51,272,030 |
| 2018-10-12 | 2018-10-10 | 0.590 | 87,408,946 | +203,509 | 3.07% | 51,541,137 |
| 2018-10-08 | 2018-10-04 | 0.590 | 87,205,437 | +10,175 | 3.06% | 51,421,137 |
| 2018-10-05 | 2018-10-03 | 0.590 | 87,195,262 | +5,088 | 3.06% | 51,415,137 |
| 2018-10-03 | 2018-09-28 | 0.590 | 87,190,174 | -45,789 | 3.06% | 51,412,137 |
| 2018-10-02 | 2018-09-27 | 0.598 | 87,235,963 | +30,526 | 3.06% | 52,124,992 |
| 2018-09-28 | 2018-09-26 | 0.601 | 87,205,437 | +172,982 | 3.06% | 52,449,560 |
| 2018-09-27 | 2018-09-24 | 0.590 | 87,032,455 | +76,316 | 3.05% | 51,319,137 |
| 2018-09-26 | 2018-09-21 | 0.605 | 86,956,139 | -808,947 | 3.05% | 52,641,447 |
| 2018-09-24 | 2018-09-20 | 0.609 | 87,765,086 | +264,561 | 3.08% | 53,476,175 |
| 2018-09-21 | 2018-09-19 | 0.598 | 87,500,525 | +244,211 | 3.07% | 52,283,072 |
| 2018-09-20 | 2018-09-18 | 0.641 | 87,256,314 | +437,544 | 3.06% | 55,910,235 |
| 2018-09-19 | 2018-09-17 | 0.727 | 86,818,770 | +330,701 | 3.04% | 63,138,202 |
| 2018-09-18 | 2018-09-14 | 0.637 | 86,488,069 | +40,702 | 3.03% | 55,077,988 |
| 2018-09-14 | 2018-09-12 | 0.645 | 86,447,367 | +5,088 | 3.03% | 55,731,723 |
| 2018-09-13 | 2018-09-11 | 0.649 | 86,442,279 | +442,123 | 3.03% | 56,068,251 |
| 2018-09-12 | 2018-09-10 | 0.637 | 86,000,156 | -567,281 | 3.02% | 54,767,272 |
| 2018-09-11 | 2018-09-07 | 0.778 | 86,567,437 | +25,439 | 3.04% | 67,379,317 |
| 2018-09-07 | 2018-09-05 | 0.778 | 86,541,998 | -40,702 | 3.03% | 67,359,517 |
| 2018-09-06 | 2018-09-04 | 0.767 | 86,582,700 | +25,438 | 3.04% | 66,370,118 |
| 2018-09-05 | 2018-09-03 | 0.763 | 86,557,262 | +40,702 | 3.04% | 66,010,359 |
| 2018-09-04 | 2018-08-31 | 0.704 | 86,516,560 | +106,842 | 3.03% | 60,877,825 |
| 2018-09-03 | 2018-08-30 | 0.727 | 86,409,718 | +30,527 | 3.03% | 62,840,723 |
| 2018-08-29 | 2018-08-27 | 0.822 | 86,379,191 | -1,272 | 3.03% | 70,967,952 |
| 2018-08-28 | 2018-08-24 | 0.822 | 86,380,463 | -213,685 | 3.03% | 70,968,997 |
| 2018-08-27 | 2018-08-23 | 0.826 | 86,594,148 | -10,175 | 3.04% | 71,484,962 |
| 2018-08-24 | 2018-08-22 | 0.810 | 86,604,323 | -61,053 | 3.04% | 70,131,583 |
| 2018-08-23 | 2018-08-21 | 0.810 | 86,665,376 | -15,263 | 3.04% | 70,181,024 |
| 2018-08-22 | 2018-08-20 | 0.810 | 86,680,639 | +86,491 | 3.04% | 70,193,384 |
| 2018-08-07 | 2018-08-03 | 0.865 | 86,594,148 | -172,982 | 3.04% | 74,889,008 |
| 2018-08-06 | 2018-08-02 | 0.826 | 86,767,130 | -20,351 | 3.04% | 71,627,762 |
| 2018-08-03 | 2018-08-01 | 0.778 | 86,787,481 | +5,088 | 3.04% | 67,550,587 |
| 2018-08-01 | 2018-07-30 | 0.782 | 86,782,393 | -50,877 | 3.04% | 67,887,771 |
| 2018-07-26 | 2018-07-24 | 0.786 | 86,833,270 | +35,614 | 3.05% | 68,268,916 |
| 2018-07-25 | 2018-07-23 | 0.786 | 86,797,656 | +40,701 | 3.04% | 68,240,916 |
| 2018-07-24 | 2018-07-20 | 0.786 | 86,756,955 | +86,492 | 3.04% | 68,208,916 |
| 2018-07-23 | 2018-07-19 | 0.802 | 86,670,463 | -76,316 | 3.04% | 69,503,734 |
| 2018-07-17 | 2018-07-13 | 0.786 | 86,746,779 | -40,702 | 3.04% | 68,200,916 |
| 2018-07-16 | 2018-07-12 | 0.778 | 86,787,481 | -128,465 | 3.04% | 67,550,587 |
| 2018-07-12 | 2018-07-10 | 0.770 | 86,915,946 | -25,438 | 3.05% | 66,967,238 |
| 2018-07-10 | 2018-07-06 | 0.790 | 86,941,384 | +5,596 | 3.05% | 68,695,685 |
| 2018-07-06 | 2018-07-04 | 0.786 | 86,935,788 | +152,632 | 3.05% | 68,349,516 |
| 2018-07-05 | 2018-07-03 | 0.794 | 86,783,156 | +172,982 | 3.04% | 68,911,811 |
| 2018-07-04 | 2018-06-29 | 0.802 | 86,610,174 | -203,509 | 3.04% | 69,455,386 |
| 2018-06-28 | 2018-06-26 | 0.841 | 86,813,683 | -66,140 | 3.04% | 73,031,262 |
| 2018-06-27 | 2018-06-25 | 0.841 | 86,879,823 | +35,614 | 3.05% | 73,086,902 |
| 2018-06-26 | 2018-06-22 | 0.837 | 86,844,209 | +25,439 | 3.05% | 72,715,555 |
| 2018-06-25 | 2018-06-21 | 0.841 | 86,818,770 | -5,601,579 | 3.04% | 73,035,542 |
| 2018-06-21 | 2018-06-19 | 0.818 | 92,420,349 | +61,052 | 3.24% | 75,567,976 |
| 2018-06-20 | 2018-06-15 | 0.884 | 92,359,297 | +401,930 | 3.24% | 81,690,206 |
| 2018-06-19 | 2018-06-14 | 0.853 | 91,957,367 | +111,930 | 3.22% | 78,442,805 |
| 2018-06-14 | 2018-06-12 | 0.853 | 91,845,437 | -5,088 | 3.22% | 78,347,325 |
| 2018-06-12 | 2018-06-08 | 0.857 | 91,850,525 | +35,614 | 3.22% | 78,712,733 |
| 2018-06-11 | 2018-06-07 | 0.849 | 91,814,911 | +66,141 | 3.22% | 77,960,358 |
| 2018-06-08 | 2018-06-06 | 0.853 | 91,748,770 | +71,228 | 3.22% | 78,264,865 |
| 2018-06-07 | 2018-06-05 | 0.861 | 91,677,542 | -35,614 | 3.21% | 78,924,880 |
| 2018-06-06 | 2018-06-04 | 0.853 | 91,713,156 | +50,877 | 3.22% | 78,234,485 |
| 2018-06-05 | 2018-06-01 | 0.853 | 91,662,279 | -10,176 | 3.21% | 78,191,085 |
| 2018-06-04 | 2018-05-31 | 0.849 | 91,672,455 | -381,579 | 3.21% | 77,839,398 |
| 2018-06-01 | 2018-05-30 | 0.841 | 92,054,034 | +30,527 | 3.23% | 77,439,663 |
| 2018-05-31 | 2018-05-29 | 0.849 | 92,023,507 | +66,140 | 3.23% | 78,137,477 |
| 2018-05-29 | 2018-05-25 | 0.884 | 91,957,367 | +127,193 | 3.22% | 81,334,706 |
| 2018-05-28 | 2018-05-24 | 0.900 | 91,830,174 | +234,035 | 3.22% | 82,666,156 |
| 2018-05-25 | 2018-05-23 | 0.861 | 91,596,139 | +330,702 | 3.21% | 78,854,800 |
| 2018-05-24 | 2018-05-21 | 0.826 | 91,265,437 | +132,281 | 3.20% | 75,341,192 |
| 2018-05-23 | 2018-05-18 | 0.853 | 91,133,156 | +55,965 | 3.20% | 77,739,725 |
| 2018-05-18 | 2018-05-16 | 0.763 | 91,077,191 | +71,228 | 3.19% | 69,457,350 |
| 2018-05-17 | 2018-05-15 | 0.774 | 91,005,963 | -30,527 | 3.19% | 70,476,273 |
| 2018-05-16 | 2018-05-14 | 0.778 | 91,036,490 | -35,614 | 3.19% | 70,857,781 |
| 2018-05-15 | 2018-05-11 | 0.751 | 91,072,104 | +30,527 | 3.19% | 68,379,448 |
| 2018-05-14 | 2018-05-10 | 0.755 | 91,041,577 | +5,087 | 3.19% | 68,714,415 |
| 2018-05-11 | 2018-05-09 | 0.747 | 91,036,490 | +5,088 | 3.19% | 67,994,840 |
| 2018-05-10 | 2018-05-08 | 0.751 | 91,031,402 | -681,754 | 3.19% | 68,348,888 |
| 2018-05-09 | 2018-05-07 | 0.751 | 91,713,156 | -35,614 | 3.22% | 68,860,768 |
| 2018-05-08 | 2018-05-04 | 0.747 | 91,748,770 | -157,720 | 3.22% | 68,526,840 |
| 2018-05-07 | 2018-05-03 | 0.786 | 91,906,490 | -96,666 | 3.22% | 72,257,516 |
| 2018-05-04 | 2018-05-02 | 0.723 | 92,003,156 | -310,351 | 3.23% | 66,546,834 |
| 2018-04-30 | 2018-04-26 | 0.727 | 92,313,507 | -127,193 | 3.24% | 67,134,202 |
| 2018-04-27 | 2018-04-25 | 0.739 | 92,440,700 | -55,965 | 3.24% | 68,316,865 |
| 2018-04-26 | 2018-04-24 | 0.739 | 92,496,665 | +81,403 | 3.24% | 68,358,225 |
| 2018-04-25 | 2018-04-23 | 0.739 | 92,415,262 | +91,579 | 3.24% | 68,298,065 |
| 2018-04-24 | 2018-04-20 | 0.747 | 92,323,683 | -50,877 | 3.24% | 68,956,240 |
| 2018-04-17 | 2018-04-13 | 0.767 | 92,374,560 | +25,439 | 3.24% | 70,809,878 |
| 2018-04-16 | 2018-04-12 | 0.778 | 92,349,121 | +20,351 | 3.24% | 71,879,461 |
| 2018-04-12 | 2018-04-10 | 0.763 | 92,328,770 | -15,264 | 3.24% | 70,411,830 |
| 2018-04-11 | 2018-04-09 | 0.786 | 92,344,034 | -737,719 | 3.24% | 72,601,516 |
| 2018-04-10 | 2018-04-06 | 0.778 | 93,081,753 | +20,351 | 3.26% | 72,449,701 |
| 2018-04-06 | 2018-04-03 | 0.782 | 93,061,402 | +10,176 | 3.26% | 72,799,688 |
| 2018-03-29 | 2018-03-27 | 0.822 | 93,051,226 | +10,175 | 3.26% | 76,449,604 |
| 2018-03-28 | 2018-03-26 | 0.806 | 93,041,051 | +228,947 | 3.26% | 74,978,254 |
| 2018-03-27 | 2018-03-23 | 0.806 | 92,812,104 | -5,560,877 | 3.25% | 74,793,754 |
| 2018-03-26 | 2018-03-22 | 0.833 | 98,372,981 | +900,526 | 3.45% | 81,982,007 |
| 2018-03-23 | 2018-03-21 | 0.826 | 97,472,455 | +544,386 | 3.42% | 80,465,192 |
| 2018-03-22 | 2018-03-20 | 0.829 | 96,928,069 | +452,807 | 3.40% | 80,396,820 |
| 2018-03-20 | 2018-03-16 | 0.790 | 96,475,262 | +366,316 | 3.38% | 76,228,764 |
| 2018-03-19 | 2018-03-15 | 0.798 | 96,108,946 | +396,842 | 3.37% | 76,694,939 |
| 2018-03-16 | 2018-03-14 | 0.802 | 95,712,104 | -15,263 | 3.36% | 76,754,507 |
| 2018-03-15 | 2018-03-13 | 0.818 | 95,727,367 | +218,772 | 3.36% | 78,271,977 |
| 2018-03-14 | 2018-03-12 | 0.802 | 95,508,595 | -524,035 | 3.35% | 76,591,306 |
| 2018-03-13 | 2018-03-09 | 0.826 | 96,032,630 | +15,263 | 3.37% | 79,276,592 |
| 2018-03-12 | 2018-03-08 | 0.798 | 96,017,367 | -55,965 | 3.37% | 76,621,859 |
| 2018-03-09 | 2018-03-07 | 0.822 | 96,073,332 | +106,842 | 3.37% | 78,932,524 |
| 2018-03-08 | 2018-03-06 | 0.802 | 95,966,490 | +305,264 | 3.37% | 76,958,507 |
| 2018-03-07 | 2018-03-05 | 0.826 | 95,661,226 | +91,578 | 3.35% | 78,969,991 |
| 2018-03-05 | 2018-03-01 | 0.853 | 95,569,648 | +5,088 | 3.35% | 81,524,205 |
| 2018-03-02 | 2018-02-28 | 0.845 | 95,564,560 | +20,351 | 3.35% | 80,768,530 |
| 2018-03-01 | 2018-02-27 | 0.837 | 95,544,209 | +96,667 | 3.35% | 80,000,155 |
| 2018-02-28 | 2018-02-26 | 0.837 | 95,447,542 | +86,491 | 3.35% | 79,919,214 |
| 2018-02-27 | 2018-02-23 | 0.818 | 95,361,051 | +50,877 | 3.34% | 77,972,457 |
| 2018-02-26 | 2018-02-22 | 0.786 | 95,310,174 | +493,509 | 3.34% | 74,933,516 |
| 2018-02-20 | 2018-02-13 | 0.735 | 94,816,665 | -45,790 | 3.33% | 69,700,057 |
| 2018-02-14 | 2018-02-12 | 0.743 | 94,862,455 | +76,316 | 3.33% | 70,479,533 |
| 2018-02-13 | 2018-02-09 | 0.731 | 94,786,139 | +50,877 | 3.32% | 69,305,010 |
| 2018-02-12 | 2018-02-08 | 0.751 | 94,735,262 | +25,439 | 3.32% | 71,129,848 |
| 2018-02-09 | 2018-02-07 | 0.751 | 94,709,823 | +508,772 | 3.32% | 71,110,748 |
| 2018-02-08 | 2018-02-06 | 0.747 | 94,201,051 | +223,860 | 3.30% | 70,358,440 |
| 2018-02-07 | 2018-02-05 | 0.763 | 93,977,191 | +178,070 | 3.30% | 71,668,950 |
| 2018-02-06 | 2018-02-02 | 0.770 | 93,799,121 | -20,351 | 3.29% | 72,270,606 |
| 2018-02-05 | 2018-02-01 | 0.770 | 93,819,472 | -101,754 | 3.29% | 72,286,286 |
| 2018-02-02 | 2018-01-31 | 0.778 | 93,921,226 | +203,508 | 3.29% | 73,103,100 |
| 2018-02-01 | 2018-01-30 | 0.778 | 93,717,718 | +386,667 | 3.29% | 72,944,701 |
| 2018-01-31 | 2018-01-29 | 0.802 | 93,331,051 | +71,228 | 3.27% | 74,845,066 |
| 2018-01-30 | 2018-01-26 | 0.794 | 93,259,823 | +427,363 | 3.27% | 74,054,731 |
| 2018-01-29 | 2018-01-25 | 0.794 | 92,832,460 | -152,631 | 3.26% | 73,715,375 |
| 2018-01-26 | 2018-01-24 | 0.798 | 92,985,091 | +218,772 | 3.26% | 74,202,103 |
| 2018-01-25 | 2018-01-23 | 0.826 | 92,766,319 | +183,158 | 3.25% | 76,580,196 |
| 2018-01-24 | 2018-01-22 | 0.829 | 92,583,161 | -5,088 | 3.25% | 76,792,943 |
| 2018-01-22 | 2018-01-18 | 0.826 | 92,588,249 | +142,456 | 3.25% | 76,433,196 |
| 2018-01-18 | 2018-01-16 | 0.826 | 92,445,793 | +254,386 | 3.24% | 76,315,596 |
| 2018-01-17 | 2018-01-15 | 0.798 | 92,191,407 | +91,579 | 3.23% | 73,568,743 |
| 2018-01-16 | 2018-01-12 | 0.822 | 92,099,828 | -5,088 | 3.23% | 75,667,948 |
| 2018-01-12 | 2018-01-10 | 0.826 | 92,104,916 | +254,386 | 3.23% | 76,034,196 |
| 2018-01-11 | 2018-01-09 | 0.845 | 91,850,530 | +788,597 | 3.22% | 77,629,534 |
| 2018-01-10 | 2018-01-08 | 0.818 | 91,061,933 | -30,527 | 3.19% | 74,457,261 |
| 2018-01-09 | 2018-01-05 | 0.829 | 91,092,460 | -7,631 | 3.19% | 75,556,484 |
| 2018-01-08 | 2018-01-04 | 0.857 | 91,100,091 | +335,789 | 3.19% | 78,069,637 |
| 2018-01-05 | 2018-01-03 | 0.869 | 90,764,302 | +203,509 | 3.18% | 78,852,270 |
| 2018-01-03 | 2017-12-29 | 0.865 | 90,560,793 | -330,702 | 3.18% | 78,319,472 |
| 2018-01-02 | 2017-12-28 | 0.869 | 90,891,495 | -305 | 3.19% | 78,962,770 |
| 2017-12-29 | 2017-12-27 | 0.896 | 90,891,800 | +498,596 | 3.19% | 81,464,126 |
| 2017-12-28 | 2017-12-22 | 0.884 | 90,393,204 | +76,316 | 3.17% | 79,951,230 |
| 2017-12-27 | 2017-12-21 | 0.865 | 90,316,888 | -5,087 | 3.17% | 78,108,536 |
| 2017-12-20 | 2017-12-18 | 0.881 | 90,321,975 | -10,176 | 3.17% | 79,533,171 |
| 2017-12-19 | 2017-12-15 | 0.861 | 90,332,151 | -508,772 | 3.17% | 77,766,637 |
| 2017-12-18 | 2017-12-14 | 0.904 | 90,840,923 | -15,263 | 3.19% | 82,132,724 |
| 2017-12-15 | 2017-12-13 | 0.892 | 90,856,186 | +25,439 | 3.19% | 81,075,048 |
| 2017-12-13 | 2017-12-11 | 0.877 | 90,830,747 | +20,351 | 3.19% | 79,624,112 |
| 2017-12-12 | 2017-12-08 | 0.888 | 90,810,396 | -25,439 | 3.18% | 80,677,208 |
| 2017-12-08 | 2017-12-06 | 0.920 | 90,835,835 | -325,614 | 3.19% | 83,556,439 |
| 2017-12-05 | 2017-12-01 | 0.940 | 91,161,449 | +2,544 | 3.20% | 85,647,753 |
| 2017-12-01 | 2017-11-29 | 0.943 | 91,158,905 | +30,526 | 3.20% | 86,003,712 |
| 2017-11-27 | 2017-11-23 | 0.943 | 91,128,379 | -12,719 | 3.20% | 85,974,912 |
| 2017-11-24 | 2017-11-22 | 0.951 | 91,141,098 | +10,175 | 3.20% | 86,703,469 |
| 2017-11-23 | 2017-11-21 | 0.955 | 91,130,923 | -35,614 | 3.20% | 87,052,029 |
| 2017-11-21 | 2017-11-17 | 0.955 | 91,166,537 | -203,509 | 3.20% | 87,086,049 |
| 2017-11-16 | 2017-11-14 | 0.959 | 91,370,046 | -25,438 | 3.20% | 87,639,628 |
| 2017-11-15 | 2017-11-13 | 0.971 | 91,395,484 | -473,158 | 3.21% | 88,741,863 |
| 2017-11-14 | 2017-11-10 | 0.975 | 91,868,642 | +76,316 | 3.22% | 89,562,422 |
| 2017-11-13 | 2017-11-09 | 1.042 | 91,792,326 | -25,439 | 3.22% | 95,622,282 |
| 2017-11-10 | 2017-11-08 | 1.002 | 91,817,765 | +147,544 | 3.22% | 92,039,394 |
| 2017-11-09 | 2017-11-07 | 1.002 | 91,670,221 | -45,790 | 3.21% | 91,891,494 |
| 2017-11-08 | 2017-11-06 | 0.983 | 91,716,011 | +178,071 | 3.22% | 90,134,700 |
| 2017-11-07 | 2017-11-03 | 1.022 | 91,537,940 | -509 | 3.21% | 93,558,088 |
| 2017-11-03 | 2017-11-01 | 1.022 | 91,538,449 | +10,175 | 3.52% | 93,558,608 |
| 2017-11-01 | 2017-10-30 | 1.022 | 91,528,274 | -127,193 | 3.52% | 93,548,208 |
| 2017-10-30 | 2017-10-26 | 1.022 | 91,655,467 | -122,105 | 3.53% | 93,678,208 |
| 2017-10-25 | 2017-10-23 | 1.022 | 91,777,572 | +20,351 | 3.53% | 93,803,008 |
| 2017-10-24 | 2017-10-20 | 1.022 | 91,757,221 | +5,088 | 3.53% | 93,782,208 |
| 2017-10-23 | 2017-10-19 | 1.042 | 91,752,133 | +5,087 | 3.53% | 95,580,412 |
| 2017-10-20 | 2017-10-18 | 1.081 | 91,747,046 | +101,755 | 3.53% | 99,181,720 |
| 2017-10-19 | 2017-10-17 | 1.061 | 91,645,291 | +356,140 | 3.53% | 97,270,416 |
| 2017-10-17 | 2017-10-13 | 1.081 | 91,289,151 | -40,702 | 3.51% | 98,686,720 |
| 2017-10-13 | 2017-10-11 | 1.022 | 91,329,853 | -315,438 | 3.52% | 93,345,408 |
| 2017-10-12 | 2017-10-10 | 1.042 | 91,645,291 | +127,193 | 3.53% | 95,469,112 |
| 2017-10-10 | 2017-10-06 | 1.002 | 91,518,098 | +50,877 | 3.52% | 91,739,004 |
| 2017-10-09 | 2017-10-04 | 0.983 | 91,467,221 | -10,175 | 3.52% | 89,890,200 |
| 2017-10-06 | 2017-10-03 | 0.983 | 91,477,396 | +101,754 | 3.52% | 89,900,200 |
| 2017-10-04 | 2017-09-29 | 1.022 | 91,375,642 | -45,790 | 3.52% | 93,392,208 |
| 2017-10-03 | 2017-09-28 | 1.002 | 91,421,432 | +76,316 | 3.52% | 91,642,104 |
| 2017-09-29 | 2017-09-27 | 1.002 | 91,345,116 | +30,527 | 3.52% | 91,565,604 |
| 2017-09-28 | 2017-09-26 | 1.022 | 91,314,589 | +106,842 | 3.52% | 93,329,808 |
| 2017-09-27 | 2017-09-25 | 1.022 | 91,207,747 | +55,965 | 3.51% | 93,220,608 |
| 2017-09-26 | 2017-09-22 | 1.042 | 91,151,782 | -10,176 | 3.51% | 94,955,012 |
| 2017-09-25 | 2017-09-21 | 1.061 | 91,161,958 | -193,333 | 3.51% | 96,757,416 |
| 2017-09-22 | 2017-09-20 | 1.042 | 91,355,291 | +284,912 | 3.52% | 95,167,012 |
| 2017-09-21 | 2017-09-19 | 1.042 | 91,070,379 | -646,140 | 3.51% | 94,870,212 |
| 2017-09-20 | 2017-09-18 | 1.042 | 91,716,519 | +340,877 | 3.53% | 95,543,312 |
| 2017-09-19 | 2017-09-15 | 1.081 | 91,375,642 | +432,456 | 3.52% | 98,780,220 |
| 2017-09-18 | 2017-09-14 | 1.042 | 90,943,186 | -15,263 | 3.50% | 94,737,712 |
| 2017-09-15 | 2017-09-13 | 1.042 | 90,958,449 | -30,526 | 3.50% | 94,753,612 |
| 2017-09-13 | 2017-09-11 | 0.983 | 90,988,975 | +20,350 | 3.50% | 89,420,200 |
| 2017-09-12 | 2017-09-08 | 1.002 | 90,968,625 | -498,596 | 3.50% | 91,188,204 |
| 2017-09-08 | 2017-09-06 | 1.042 | 91,467,221 | +15,263 | 3.52% | 95,283,612 |
| 2017-09-07 | 2017-09-05 | 1.042 | 91,451,958 | +10,176 | 3.52% | 95,267,712 |
| 2017-09-06 | 2017-09-04 | 1.081 | 91,441,782 | -55,965 | 3.52% | 98,851,720 |
| 2017-09-05 | 2017-09-01 | 0.959 | 91,497,747 | -25,439 | 3.52% | 87,762,115 |
| 2017-09-04 | 2017-08-31 | 0.928 | 91,523,186 | -5,088 | 3.52% | 84,908,269 |
| 2017-09-01 | 2017-08-30 | 0.920 | 91,528,274 | -96,666 | 3.52% | 84,193,387 |
| 2017-08-31 | 2017-08-29 | 0.904 | 91,624,940 | -127,193 | 3.53% | 82,841,584 |
| 2017-08-30 | 2017-08-28 | 0.888 | 91,752,133 | -45,790 | 3.53% | 81,513,861 |
| 2017-08-29 | 2017-08-25 | 0.861 | 91,797,923 | -40,702 | 3.53% | 79,028,515 |
| 2017-08-28 | 2017-08-24 | 0.861 | 91,838,625 | -25,438 | 3.54% | 79,063,556 |
| 2017-08-25 | 2017-08-22 | 0.861 | 91,864,063 | +50,877 | 3.54% | 79,085,455 |
| 2017-08-24 | 2017-08-21 | 0.853 | 91,813,186 | +20,351 | 3.54% | 78,319,814 |
| 2017-08-22 | 2017-08-18 | 0.833 | 91,792,835 | -61,053 | 3.53% | 76,498,250 |
| 2017-08-21 | 2017-08-17 | 0.802 | 91,853,888 | +45,790 | 3.54% | 73,660,483 |
| 2017-08-18 | 2017-08-16 | 0.818 | 91,808,098 | -279,825 | 3.53% | 75,067,366 |
| 2017-08-16 | 2017-08-14 | 0.806 | 92,087,923 | -284,912 | 3.55% | 74,210,164 |
| 2017-08-15 | 2017-08-11 | 0.806 | 92,372,835 | -25,439 | 3.56% | 74,439,764 |
| 2017-08-14 | 2017-08-10 | 0.806 | 92,398,274 | -55,965 | 3.56% | 74,460,264 |
| 2017-08-11 | 2017-08-09 | 0.810 | 92,454,239 | -330,701 | 3.56% | 74,868,805 |
| 2017-08-10 | 2017-08-08 | 0.826 | 92,784,940 | -223,860 | 3.57% | 76,595,568 |
| 2017-08-08 | 2017-08-04 | 0.837 | 93,008,800 | -61,053 | 3.58% | 77,877,230 |
| 2017-08-04 | 2017-08-02 | 0.833 | 93,069,853 | +20,351 | 3.58% | 77,562,490 |
| 2017-07-31 | 2017-07-27 | 0.865 | 93,049,502 | -340,877 | 3.58% | 80,471,776 |
| 2017-07-28 | 2017-07-26 | 0.853 | 93,390,379 | -5,088 | 3.60% | 79,665,214 |
| 2017-07-27 | 2017-07-25 | 0.853 | 93,395,467 | -50,877 | 3.60% | 79,669,554 |
| 2017-07-25 | 2017-07-21 | 0.841 | 93,446,344 | -76,316 | 3.60% | 78,610,931 |
| 2017-07-24 | 2017-07-20 | 0.829 | 93,522,660 | -340,877 | 3.60% | 77,572,209 |
| 2017-07-21 | 2017-07-19 | 0.829 | 93,863,537 | +45,790 | 3.61% | 77,854,949 |
| 2017-07-19 | 2017-07-17 | 0.822 | 93,817,747 | -66,141 | 3.61% | 77,079,367 |
| 2017-07-18 | 2017-07-14 | 0.833 | 93,883,888 | +76,316 | 3.61% | 78,240,890 |
| 2017-07-17 | 2017-07-13 | 0.837 | 93,807,572 | -10,175 | 3.61% | 78,546,050 |
| 2017-07-12 | 2017-07-10 | 0.833 | 93,817,747 | -132,281 | 3.61% | 78,185,769 |
| 2017-07-10 | 2017-07-06 | 0.853 | 93,950,028 | -10,176 | 3.62% | 80,142,614 |
| 2017-07-05 | 2017-07-03 | 0.861 | 93,960,204 | -25,438 | 3.62% | 80,890,016 |
| 2017-07-04 | 2017-06-30 | 0.849 | 93,985,642 | -117,018 | 3.62% | 79,803,533 |
| 2017-06-30 | 2017-06-28 | 0.865 | 94,102,660 | -5,087 | 3.62% | 81,382,576 |
| 2017-06-29 | 2017-06-27 | 0.857 | 94,107,747 | -559,649 | 3.62% | 80,647,094 |
| 2017-06-28 | 2017-06-26 | 0.849 | 94,667,396 | +81,403 | 3.65% | 80,382,412 |
| 2017-06-27 | 2017-06-23 | 0.865 | 94,585,993 | -30,526 | 3.64% | 81,800,576 |
| 2017-06-26 | 2017-06-22 | 0.853 | 94,616,519 | -127,193 | 3.64% | 80,711,153 |
| 2017-06-20 | 2017-06-16 | 0.849 | 94,743,712 | -152,632 | 3.65% | 80,447,213 |
| 2017-06-15 | 2017-06-13 | 0.865 | 94,896,344 | -30,526 | 3.65% | 82,068,976 |
| 2017-06-14 | 2017-06-12 | 0.861 | 94,926,870 | -5,088 | 3.65% | 81,722,215 |
| 2017-06-09 | 2017-06-07 | 0.884 | 94,931,958 | -106,842 | 3.66% | 83,965,680 |
| 2017-06-08 | 2017-06-06 | 0.865 | 95,038,800 | -228,947 | 3.66% | 82,192,176 |
| 2017-06-07 | 2017-06-05 | 0.845 | 95,267,747 | -10,176 | 3.67% | 80,517,672 |
| 2017-06-05 | 2017-06-01 | 0.853 | 95,277,923 | -127,193 | 3.67% | 81,275,354 |
| 2017-06-02 | 2017-05-31 | 0.896 | 95,405,116 | -1,058,245 | 3.67% | 85,509,303 |
| 2017-06-01 | 2017-05-29 | 0.900 | 96,463,361 | -50,878 | 3.71% | 86,836,983 |
| 2017-05-31 | 2017-05-26 | 0.900 | 96,514,239 | +249,299 | 3.72% | 86,882,784 |
| 2017-05-29 | 2017-05-25 | 0.896 | 96,264,940 | +81,403 | 3.71% | 86,279,942 |
| 2017-05-26 | 2017-05-24 | 0.884 | 96,183,537 | +25,439 | 3.70% | 85,072,680 |
| 2017-05-24 | 2017-05-22 | 0.912 | 96,158,098 | -213,684 | 3.70% | 87,696,185 |
| 2017-05-23 | 2017-05-19 | 0.896 | 96,371,782 | -172,983 | 3.71% | 86,375,702 |
| 2017-05-19 | 2017-05-17 | 0.936 | 96,544,765 | +178,070 | 3.72% | 90,325,950 |
| 2017-05-12 | 2017-05-10 | 0.904 | 96,366,695 | +91,579 | 3.71% | 87,128,784 |
| 2017-05-10 | 2017-05-08 | 0.904 | 96,275,116 | +91,579 | 3.71% | 87,045,984 |
| 2017-05-09 | 2017-05-05 | 0.928 | 96,183,537 | -356,140 | 3.70% | 89,231,789 |
| 2017-05-05 | 2017-05-02 | 0.936 | 96,539,677 | +218,772 | 3.72% | 90,321,190 |
| 2017-05-02 | 2017-04-27 | 1.002 | 96,320,905 | -50,877 | 3.71% | 96,553,404 |
| 2017-04-28 | 2017-04-26 | 0.975 | 96,371,782 | -45,790 | 3.71% | 93,952,518 |
| 2017-04-27 | 2017-04-25 | 0.963 | 96,417,572 | -40,702 | 3.71% | 92,860,096 |
| 2017-04-26 | 2017-04-24 | 0.963 | 96,458,274 | -20,351 | 3.71% | 92,899,296 |
| 2017-04-25 | 2017-04-21 | 0.983 | 96,478,625 | -76,315 | 3.71% | 94,815,200 |
| 2017-04-24 | 2017-04-20 | 0.916 | 96,554,940 | -25,439 | 3.72% | 88,437,666 |
| 2017-04-21 | 2017-04-19 | 0.916 | 96,580,379 | +25,439 | 3.72% | 88,460,966 |
| 2017-04-19 | 2017-04-13 | 0.979 | 96,554,940 | -25,439 | 3.72% | 94,510,639 |
| 2017-04-18 | 2017-04-12 | 0.943 | 96,580,379 | -15,263 | 3.72% | 91,118,592 |
| 2017-04-13 | 2017-04-11 | 0.928 | 96,595,642 | +45,789 | 3.72% | 89,614,109 |
| 2017-04-12 | 2017-04-10 | 0.936 | 96,549,853 | +50,878 | 3.72% | 90,330,711 |
| 2017-04-11 | 2017-04-07 | 0.955 | 96,498,975 | +76,315 | 3.72% | 92,179,814 |
| 2017-04-10 | 2017-04-06 | 0.967 | 96,422,660 | -50,877 | 3.71% | 93,244,037 |
| 2017-04-07 | 2017-04-05 | 0.979 | 96,473,537 | +10,176 | 3.71% | 94,430,959 |
| 2017-04-06 | 2017-04-03 | 0.983 | 96,463,361 | -401,930 | 3.71% | 94,800,200 |
| 2017-04-05 | 2017-03-31 | 0.983 | 96,865,291 | +396,842 | 3.73% | 95,195,200 |
| 2017-04-03 | 2017-03-30 | 1.002 | 96,468,449 | -183,158 | 3.71% | 96,701,304 |
| 2017-03-31 | 2017-03-29 | 0.983 | 96,651,607 | -61,053 | 3.72% | 94,985,200 |
| 2017-03-30 | 2017-03-28 | 0.983 | 96,712,660 | -10,175 | 3.72% | 95,045,200 |
| 2017-03-29 | 2017-03-27 | 1.022 | 96,722,835 | +20,351 | 3.72% | 98,857,408 |
| 2017-03-28 | 2017-03-24 | 1.002 | 96,702,484 | -50,877 | 3.72% | 96,935,904 |
| 2017-03-24 | 2017-03-22 | 1.002 | 96,753,361 | +305,263 | 3.73% | 96,986,904 |
| 2017-03-23 | 2017-03-21 | 0.983 | 96,448,098 | +71,228 | 3.71% | 94,785,200 |
| 2017-03-22 | 2017-03-20 | 1.022 | 96,376,870 | +1,358,421 | 3.71% | 98,503,808 |
| 2017-03-21 | 2017-03-17 | 1.081 | 95,018,449 | +279,824 | 3.66% | 102,718,220 |
| 2017-03-20 | 2017-03-16 | 1.061 | 94,738,625 | -127,193 | 3.65% | 100,553,616 |
| 2017-03-16 | 2017-03-14 | 1.022 | 94,865,818 | +25,439 | 3.65% | 96,959,408 |
| 2017-03-15 | 2017-03-13 | 1.022 | 94,840,379 | +66,140 | 3.65% | 96,933,408 |
| 2017-03-13 | 2017-03-09 | 1.002 | 94,774,239 | -1,760,350 | 3.65% | 95,003,004 |
| 2017-03-10 | 2017-03-08 | 1.061 | 96,534,589 | +25,438 | 3.72% | 102,459,815 |
| 2017-03-09 | 2017-03-07 | 1.061 | 96,509,151 | +61,053 | 3.72% | 102,432,816 |
| 2017-03-08 | 2017-03-06 | 1.081 | 96,448,098 | +178,070 | 3.71% | 104,263,720 |
| 2017-03-07 | 2017-03-03 | 1.022 | 96,270,028 | -172,576 | 3.71% | 98,394,608 |
| 2017-03-06 | 2017-03-02 | 1.061 | 96,442,604 | +122,106 | 3.71% | 102,362,185 |
| 2017-03-02 | 2017-02-28 | 1.042 | 96,320,498 | +432,456 | 3.71% | 100,339,388 |
| 2017-03-01 | 2017-02-27 | 1.101 | 95,888,042 | -50,877 | 3.69% | 105,542,976 |
| 2017-02-28 | 2017-02-24 | 1.081 | 95,938,919 | +1,236,315 | 3.69% | 103,713,280 |
| 2017-02-27 | 2017-02-23 | 1.101 | 94,702,604 | +96,667 | 3.65% | 104,238,177 |
| 2017-02-24 | 2017-02-22 | 1.061 | 94,605,937 | +615,614 | 3.64% | 100,412,784 |
| 2017-02-23 | 2017-02-21 | 1.002 | 93,990,323 | +25,439 | 3.62% | 94,217,196 |
| 2017-02-22 | 2017-02-20 | 1.022 | 93,964,884 | -259,474 | 3.62% | 96,038,592 |
| 2017-02-21 | 2017-02-17 | 0.983 | 94,224,358 | +183,158 | 3.63% | 92,599,800 |
| 2017-02-20 | 2017-02-16 | 1.002 | 94,041,200 | -356,140 | 3.62% | 94,268,196 |
| 2017-02-16 | 2017-02-14 | 1.022 | 94,397,340 | -25,439 | 3.63% | 96,480,592 |
| 2017-02-15 | 2017-02-13 | 0.959 | 94,422,779 | +40,702 | 3.64% | 90,567,725 |
| 2017-02-14 | 2017-02-10 | 0.959 | 94,382,077 | +228,947 | 3.63% | 90,528,685 |
| 2017-02-13 | 2017-02-09 | 1.022 | 94,153,130 | -142,456 | 3.63% | 96,230,992 |
| 2017-02-10 | 2017-02-08 | 1.042 | 94,295,586 | +483,333 | 3.63% | 98,229,988 |
| 2017-02-09 | 2017-02-07 | 1.081 | 93,812,253 | +162,807 | 3.61% | 101,414,280 |
| 2017-02-08 | 2017-02-06 | 1.061 | 93,649,446 | +96,667 | 3.61% | 99,397,584 |
| 2017-02-07 | 2017-02-03 | 1.042 | 93,552,779 | -8,395 | 3.60% | 97,456,188 |
| 2017-02-06 | 2017-02-02 | 1.022 | 93,561,174 | -25,438 | 3.60% | 95,625,972 |
| 2017-02-02 | 2017-01-27 | 1.022 | 93,586,612 | +10,175 | 3.60% | 95,651,972 |
| 2017-02-01 | 2017-01-25 | 1.022 | 93,576,437 | +15,263 | 3.60% | 95,641,572 |
| 2017-01-25 | 2017-01-23 | 1.002 | 93,561,174 | +25,439 | 3.60% | 93,787,011 |
| 2017-01-24 | 2017-01-20 | 0.947 | 93,535,735 | -55,965 | 3.60% | 88,613,820 |
| 2017-01-23 | 2017-01-19 | 0.924 | 93,591,700 | +188,246 | 3.60% | 86,459,367 |
| 2017-01-19 | 2017-01-17 | 0.849 | 93,403,454 | -224,471 | 3.60% | 79,309,195 |
| 2017-01-18 | 2017-01-16 | 0.806 | 93,627,925 | -86,491 | 3.60% | 75,451,193 |
| 2017-01-17 | 2017-01-13 | 0.849 | 93,714,416 | -254,386 | 3.61% | 79,573,234 |
| 2017-01-13 | 2017-01-11 | 0.869 | 93,968,802 | +81,404 | 3.62% | 81,636,207 |
| 2017-01-09 | 2017-01-05 | 0.865 | 93,887,398 | -8,395 | 3.61% | 81,196,412 |
| 2017-01-06 | 2017-01-04 | 0.865 | 93,895,793 | -16,789 | 3.62% | 81,203,672 |
| 2017-01-04 | 2016-12-30 | 0.857 | 93,912,582 | +101,754 | 3.62% | 80,479,844 |
| 2016-12-30 | 2016-12-28 | 0.896 | 93,810,828 | +254,386 | 3.61% | 84,080,381 |
| 2016-12-29 | 2016-12-23 | 0.884 | 93,556,442 | +20,351 | 3.60% | 82,749,060 |
| 2016-12-28 | 2016-12-22 | 0.924 | 93,536,091 | +936,140 | 3.60% | 86,407,996 |
| 2016-12-23 | 2016-12-21 | 0.881 | 92,599,951 | -10,175 | 3.57% | 81,539,047 |
| 2016-12-21 | 2016-12-19 | 0.865 | 92,610,126 | +50,877 | 3.57% | 80,091,792 |
| 2016-12-20 | 2016-12-16 | 0.869 | 92,559,249 | +76,316 | 3.56% | 80,411,645 |
| 2016-12-19 | 2016-12-15 | 0.865 | 92,482,933 | +152,631 | 3.56% | 79,981,792 |
| 2016-12-16 | 2016-12-14 | 0.873 | 92,330,302 | -10,175 | 3.56% | 80,575,699 |
| 2016-12-14 | 2016-12-12 | 0.920 | 92,340,477 | -2,014,737 | 3.56% | 84,940,502 |
| 2016-12-13 | 2016-12-09 | 0.979 | 94,355,214 | -41,847 | 3.63% | 92,357,486 |
| 2016-12-07 | 2016-12-05 | 0.971 | 94,397,061 | +25,439 | 3.63% | 91,656,291 |
| 2016-12-01 | 2016-11-29 | 1.002 | 94,371,622 | -10,175 | 3.63% | 94,599,416 |
| 2016-11-30 | 2016-11-28 | 1.002 | 94,381,797 | -5,088 | 3.63% | 94,609,615 |
| 2016-11-28 | 2016-11-24 | 1.002 | 94,386,885 | +381,579 | 3.63% | 94,614,715 |
| 2016-11-25 | 2016-11-23 | 1.022 | 94,005,306 | +137,368 | 3.62% | 96,079,906 |
| 2016-11-24 | 2016-11-22 | 0.983 | 93,867,938 | +178,070 | 3.61% | 92,249,525 |
| 2016-11-23 | 2016-11-21 | 1.022 | 93,689,868 | +101,755 | 3.61% | 95,757,506 |
| 2016-11-22 | 2016-11-18 | 1.061 | 93,588,113 | +508,772 | 3.60% | 99,332,487 |
| 2016-11-21 | 2016-11-17 | 1.101 | 93,079,341 | +218,772 | 3.58% | 102,451,468 |
| 2016-11-18 | 2016-11-16 | 1.140 | 92,860,569 | +475,956 | 3.58% | 105,861,049 |
| 2016-11-17 | 2016-11-15 | 1.140 | 92,384,613 | +203,509 | 3.56% | 105,318,459 |
| 2016-11-16 | 2016-11-14 | 1.140 | 92,181,104 | +30,526 | 3.55% | 105,086,459 |
| 2016-11-15 | 2016-11-11 | 1.140 | 92,150,578 | +55,965 | 3.55% | 105,051,659 |
| 2016-11-14 | 2016-11-10 | 1.160 | 92,094,613 | -25,439 | 3.55% | 106,797,994 |
| 2016-11-11 | 2016-11-09 | 1.120 | 92,120,052 | +518,948 | 3.55% | 103,206,224 |
| 2016-11-10 | 2016-11-08 | 1.120 | 91,601,104 | +141,438 | 3.53% | 102,624,823 |
| 2016-11-09 | 2016-11-07 | 1.199 | 91,459,666 | +81,404 | 3.52% | 109,656,986 |
| 2016-11-08 | 2016-11-04 | 1.179 | 91,378,262 | +5,087 | 3.52% | 107,763,330 |
| 2016-11-07 | 2016-11-03 | 1.179 | 91,373,175 | +544,386 | 3.52% | 107,757,331 |
| 2016-11-04 | 2016-11-02 | 1.219 | 90,828,789 | +132,281 | 3.50% | 110,685,841 |
| 2016-11-03 | 2016-11-01 | 1.258 | 90,696,508 | +55,965 | 3.49% | 114,089,952 |
| 2016-11-02 | 2016-10-31 | 1.278 | 90,640,543 | +122,105 | 3.49% | 115,801,108 |
| 2016-11-01 | 2016-10-28 | 1.258 | 90,518,438 | +122,106 | 3.49% | 113,865,952 |
| 2016-10-31 | 2016-10-27 | 1.396 | 90,396,332 | +361,228 | 3.48% | 126,149,640 |
| 2016-10-28 | 2016-10-26 | 1.454 | 90,035,104 | -320,527 | 3.47% | 130,954,506 |
| 2016-10-27 | 2016-10-25 | 1.278 | 90,355,631 | +96,667 | 3.48% | 115,437,108 |
| 2016-10-26 | 2016-10-24 | 1.297 | 90,258,964 | +508,772 | 3.48% | 117,087,663 |
| 2016-10-25 | 2016-10-20 | 1.179 | 89,750,192 | +5,088 | 3.46% | 105,843,330 |
| 2016-10-24 | 2016-10-19 | 1.160 | 89,745,104 | +30,526 | 3.46% | 104,073,374 |
| 2016-10-20 | 2016-10-18 | 1.140 | 89,714,578 | +915,789 | 3.45% | 102,274,619 |
| 2016-10-19 | 2016-10-17 | 1.160 | 88,798,789 | +1,083,685 | 3.42% | 102,975,975 |
| 2016-10-18 | 2016-10-14 | 1.160 | 87,715,104 | +96,666 | 3.38% | 101,719,274 |
| 2016-10-17 | 2016-10-13 | 1.179 | 87,618,438 | -254,386 | 3.37% | 103,329,330 |
| 2016-10-14 | 2016-10-12 | 1.179 | 87,872,824 | -30,526 | 3.38% | 103,629,330 |
| 2016-10-13 | 2016-10-11 | 1.179 | 87,903,350 | +10,175 | 3.38% | 103,665,330 |
| 2016-10-12 | 2016-10-07 | 1.179 | 87,893,175 | +564,737 | 3.38% | 103,653,331 |
| 2016-10-07 | 2016-10-05 | 1.179 | 87,328,438 | +25,439 | 3.36% | 102,987,330 |
| 2016-10-06 | 2016-10-04 | 1.179 | 87,302,999 | +493,509 | 3.36% | 102,957,330 |
| 2016-10-04 | 2016-09-30 | 1.238 | 86,809,490 | +254,386 | 3.34% | 107,494,096 |
| 2016-10-03 | 2016-09-29 | 1.179 | 86,555,104 | +5,087 | 3.33% | 102,075,330 |
| 2016-09-30 | 2016-09-28 | 1.160 | 86,550,017 | +40,702 | 3.33% | 100,368,175 |
| 2016-09-28 | 2016-09-26 | 1.219 | 86,509,315 | -20,351 | 3.33% | 105,422,041 |
| 2016-09-27 | 2016-09-23 | 1.258 | 86,529,666 | -5,088 | 3.33% | 108,848,352 |
| 2016-09-26 | 2016-09-22 | 1.258 | 86,534,754 | -30,277,017 | 3.33% | 108,854,753 |
| 2016-09-21 | 2016-09-19 | 1.278 | 116,811,771 | +55,965 | 4.50% | 149,237,107 |
| 2016-09-19 | 2016-09-14 | 1.238 | 116,755,806 | -117,018 | 4.50% | 144,575,896 |
| 2016-09-15 | 2016-09-13 | 1.238 | 116,872,824 | +1,018 | 4.50% | 144,720,797 |
| 2016-09-14 | 2016-09-12 | 1.238 | 116,871,806 | -124,140 | 4.50% | 144,719,536 |
| 2016-09-13 | 2016-09-09 | 1.238 | 116,995,946 | -71,229 | 4.50% | 144,873,256 |
| 2016-09-09 | 2016-09-07 | 1.199 | 117,067,175 | -5,087 | 4.51% | 140,359,506 |
| 2016-09-06 | 2016-09-02 | 1.238 | 117,072,262 | +442,631 | 4.51% | 144,967,756 |
| 2016-09-02 | 2016-08-31 | 1.199 | 116,629,631 | -305,263 | 4.49% | 139,834,906 |
| 2016-09-01 | 2016-08-30 | 1.140 | 116,934,894 | -10,175 | 4.50% | 133,305,779 |
| 2016-08-31 | 2016-08-29 | 1.120 | 116,945,069 | +40,701 | 4.50% | 131,018,803 |
| 2016-08-30 | 2016-08-26 | 1.140 | 116,904,368 | +127,193 | 4.50% | 133,270,980 |
| 2016-08-26 | 2016-08-24 | 1.160 | 116,777,175 | +81,404 | 4.50% | 135,421,255 |
| 2016-08-25 | 2016-08-23 | 1.140 | 116,695,771 | +81,403 | 4.49% | 133,033,179 |
| 2016-08-24 | 2016-08-22 | 1.140 | 116,614,368 | +20,351 | 4.49% | 132,940,380 |
| 2016-08-19 | 2016-08-17 | 1.238 | 116,594,017 | -5,800 | 4.49% | 144,375,557 |
| 2016-08-17 | 2016-08-15 | 1.238 | 116,599,817 | +152,632 | 4.49% | 144,382,739 |
| 2016-08-15 | 2016-08-11 | 1.258 | 116,447,185 | -450,263 | 4.48% | 146,482,528 |
| 2016-08-11 | 2016-08-09 | 1.258 | 116,897,448 | -50,877 | 4.50% | 147,048,928 |
| 2016-08-10 | 2016-08-08 | 1.258 | 116,948,325 | +45,789 | 4.50% | 147,112,927 |
| 2016-08-08 | 2016-08-04 | 1.120 | 116,902,536 | -188,246 | 4.50% | 130,971,152 |
| 2016-08-05 | 2016-08-03 | 1.140 | 117,090,782 | -3,963,333 | 4.51% | 133,483,491 |
| 2016-08-04 | 2016-08-01 | 1.179 | 121,054,115 | +737,719 | 4.66% | 142,760,370 |
| 2016-08-03 | 2016-07-29 | 1.297 | 120,316,396 | -8,165,789 | 4.63% | 156,079,408 |
| 2016-07-29 | 2016-07-27 | 1.337 | 128,482,185 | -93,055 | 4.95% | 171,723,086 |
| 2016-07-28 | 2016-07-26 | 1.337 | 128,575,240 | -35,614 | 4.95% | 171,847,459 |
| 2016-07-27 | 2016-07-25 | 1.356 | 128,610,854 | -20,351 | 4.95% | 174,422,927 |
| 2016-07-25 | 2016-07-21 | 1.415 | 128,631,205 | +254,386 | 4.95% | 182,035,333 |
| 2016-07-22 | 2016-07-20 | 1.415 | 128,376,819 | -127,193 | 4.94% | 181,675,333 |
| 2016-07-15 | 2016-07-13 | 1.317 | 128,504,012 | -15,263 | 4.95% | 169,226,490 |
| 2016-07-11 | 2016-07-07 | 1.435 | 128,519,275 | -738 | 4.95% | 184,403,001 |
| 2016-07-07 | 2016-07-05 | 1.396 | 128,520,013 | -20,350 | 4.95% | 179,351,894 |
| 2016-07-06 | 2016-07-04 | 1.415 | 128,540,363 | +30,526 | 4.95% | 181,906,776 |
| 2016-07-05 | 2016-06-30 | 1.415 | 128,509,837 | -7,632 | 4.95% | 181,863,576 |
| 2016-06-30 | 2016-06-28 | 1.396 | 128,517,469 | -249,298 | 4.95% | 179,348,344 |
| 2016-06-29 | 2016-06-27 | 1.396 | 128,766,767 | -55,965 | 4.96% | 179,696,243 |
| 2016-06-28 | 2016-06-24 | 1.415 | 128,822,732 | +15,263 | 4.96% | 182,306,377 |
| 2016-06-27 | 2016-06-23 | 1.415 | 128,807,469 | +239,123 | 4.96% | 182,284,777 |
| 2016-06-24 | 2016-06-22 | 1.474 | 128,568,346 | +422,281 | 4.95% | 189,527,476 |
| 2016-06-23 | 2016-06-21 | 1.317 | 128,146,065 | +71,228 | 4.93% | 168,755,111 |
| 2016-06-22 | 2016-06-20 | 1.337 | 128,074,837 | -5,088 | 4.93% | 171,178,644 |
| 2016-06-21 | 2016-06-17 | 1.337 | 128,079,925 | +76,316 | 4.93% | 171,185,445 |
| 2016-06-20 | 2016-06-16 | 1.317 | 128,003,609 | +111,930 | 4.93% | 168,567,511 |
| 2016-06-17 | 2016-06-15 | 1.376 | 127,891,679 | -25,439 | 4.92% | 175,961,310 |
| 2016-06-15 | 2016-06-13 | 1.415 | 127,917,118 | +40,702 | 4.93% | 181,024,777 |
| 2016-06-14 | 2016-06-10 | 1.513 | 127,876,416 | -50,877 | 4.92% | 193,534,341 |
| 2016-06-13 | 2016-06-08 | 1.513 | 127,927,293 | +178,070 | 4.93% | 193,611,341 |
| 2016-06-08 | 2016-06-06 | 1.513 | 127,749,223 | -106,842 | 4.92% | 193,341,841 |
| 2016-06-07 | 2016-06-03 | 1.494 | 127,856,065 | -15,263 | 4.92% | 190,990,508 |
| 2016-06-02 | 2016-05-31 | 1.454 | 127,871,328 | -71,228 | 4.92% | 185,986,642 |
| 2016-06-01 | 2016-05-30 | 1.474 | 127,942,556 | -279,825 | 4.93% | 188,604,975 |
| 2016-05-31 | 2016-05-27 | 1.356 | 128,222,381 | +15,263 | 4.94% | 173,896,077 |
| 2016-05-30 | 2016-05-26 | 1.317 | 128,207,118 | -127,193 | 4.94% | 168,835,512 |
| 2016-05-27 | 2016-05-25 | 1.337 | 128,334,311 | +25,439 | 4.94% | 171,525,445 |
| 2016-05-25 | 2016-05-23 | 1.376 | 128,308,872 | -10,176 | 4.94% | 176,535,310 |
| 2016-05-24 | 2016-05-20 | 1.415 | 128,319,048 | +71,228 | 4.94% | 181,593,577 |
| 2016-05-23 | 2016-05-19 | 1.533 | 128,247,820 | +19,690 | 4.94% | 196,617,175 |
| 2016-05-20 | 2016-05-18 | 1.553 | 128,228,130 | -10,176 | 4.94% | 199,107,334 |
| 2016-05-19 | 2016-05-17 | 1.474 | 128,238,306 | -10,175 | 4.94% | 189,040,951 |
| 2016-05-18 | 2016-05-16 | 1.337 | 128,248,481 | -178,070 | 4.94% | 171,410,728 |
| 2016-05-17 | 2016-05-13 | 1.297 | 128,426,551 | -228,948 | 4.94% | 166,600,236 |
| 2016-05-12 | 2016-05-10 | 1.278 | 128,655,499 | -91,578 | 4.95% | 164,368,491 |
| 2016-05-11 | 2016-05-09 | 1.317 | 128,747,077 | +15,263 | 4.96% | 169,546,582 |
| 2016-05-10 | 2016-05-06 | 1.297 | 128,731,814 | -25,439 | 4.96% | 166,996,236 |
| 2016-05-09 | 2016-05-05 | 1.356 | 128,757,253 | +50,877 | 4.96% | 174,621,474 |
| 2016-05-06 | 2016-05-04 | 1.435 | 128,706,376 | +5,088 | 4.96% | 184,671,459 |
| 2016-05-05 | 2016-05-03 | 1.435 | 128,701,288 | +127,193 | 4.96% | 184,664,158 |
| 2016-05-04 | 2016-04-29 | 1.415 | 128,574,095 | -45,789 | 4.95% | 181,954,512 |
| 2016-05-03 | 2016-04-28 | 1.435 | 128,619,884 | -117,018 | 4.95% | 184,547,358 |
| 2016-04-29 | 2016-04-27 | 1.454 | 128,736,902 | -25,439 | 4.96% | 187,245,604 |
| 2016-04-28 | 2016-04-26 | 1.494 | 128,762,341 | +76,316 | 4.96% | 192,344,297 |
| 2016-04-27 | 2016-04-25 | 1.513 | 128,686,025 | +76,316 | 4.95% | 194,759,643 |
| 2016-04-26 | 2016-04-22 | 1.513 | 128,609,709 | -40,066 | 4.95% | 194,644,142 |
| 2016-04-22 | 2016-04-20 | 1.494 | 128,649,775 | -10,175 | 4.95% | 192,176,147 |
| 2016-04-21 | 2016-04-19 | 1.533 | 128,659,950 | -2,544 | 4.95% | 197,249,013 |
| 2016-04-20 | 2016-04-18 | 1.494 | 128,662,494 | -35,614 | 4.95% | 192,195,146 |
| 2016-04-18 | 2016-04-14 | 1.513 | 128,698,108 | -86,491 | 4.96% | 194,777,930 |
| 2016-04-15 | 2016-04-13 | 1.553 | 128,784,599 | +15,263 | 4.96% | 199,971,396 |
| 2016-04-14 | 2016-04-12 | 1.513 | 128,769,336 | +66,140 | 4.96% | 194,885,730 |
| 2016-04-11 | 2016-04-07 | 1.553 | 128,703,196 | -30,526 | 4.96% | 199,844,997 |
| 2016-04-08 | 2016-04-06 | 1.494 | 128,733,722 | -5,088 | 4.96% | 192,301,546 |
| 2016-04-07 | 2016-04-05 | 1.533 | 128,738,810 | +25,439 | 4.96% | 197,369,914 |
| 2016-04-06 | 2016-04-01 | 1.553 | 128,713,371 | -61,053 | 4.96% | 199,860,796 |
| 2016-04-05 | 2016-03-31 | 1.553 | 128,774,424 | +25,439 | 4.96% | 199,955,597 |
| 2016-04-01 | 2016-03-30 | 1.553 | 128,748,985 | +25,438 | 4.96% | 199,916,096 |
| 2016-03-31 | 2016-03-29 | 1.572 | 128,723,547 | -50,877 | 4.96% | 202,406,681 |
| 2016-03-24 | 2016-03-22 | 1.553 | 128,774,424 | +193,333 | 4.96% | 199,955,597 |
| 2016-03-23 | 2016-03-21 | 1.553 | 128,581,091 | +50,878 | 4.95% | 199,655,398 |
| 2016-03-22 | 2016-03-18 | 1.612 | 128,530,213 | +50,877 | 4.95% | 207,155,247 |
| 2016-03-21 | 2016-03-17 | 1.592 | 128,479,336 | +91,579 | 4.95% | 204,547,964 |
| 2016-03-18 | 2016-03-16 | 1.631 | 128,387,757 | +147,544 | 4.94% | 209,449,130 |
| 2016-03-17 | 2016-03-15 | 1.631 | 128,240,213 | +127,193 | 4.94% | 209,208,430 |
| 2016-03-16 | 2016-03-14 | 1.690 | 128,113,020 | +306,916 | 4.93% | 216,555,181 |
| 2016-03-15 | 2016-03-11 | 1.671 | 127,806,104 | +10,176 | 4.92% | 213,524,336 |
| 2016-03-14 | 2016-03-10 | 1.671 | 127,795,928 | +61,052 | 4.92% | 213,507,335 |
| 2016-03-11 | 2016-03-09 | 1.612 | 127,734,876 | +15,263 | 4.92% | 205,873,383 |
| 2016-03-09 | 2016-03-07 | 1.730 | 127,719,613 | +71,229 | 4.92% | 220,910,889 |
| 2016-03-08 | 2016-03-04 | 1.671 | 127,648,384 | +152,631 | 4.91% | 213,260,835 |
| 2016-03-07 | 2016-03-03 | 1.671 | 127,495,753 | +188,246 | 4.91% | 213,005,836 |
| 2016-03-04 | 2016-03-02 | 1.671 | 127,307,507 | +249,298 | 4.90% | 212,691,335 |
| 2016-03-03 | 2016-03-01 | 1.690 | 127,058,209 | +86,491 | 4.89% | 214,772,186 |
| 2016-03-02 | 2016-02-29 | 1.710 | 126,971,718 | +223,860 | 4.89% | 217,121,638 |
| 2016-03-01 | 2016-02-26 | 1.553 | 126,747,858 | +254,386 | 4.88% | 196,808,829 |
| 2016-02-29 | 2016-02-25 | 1.533 | 126,493,472 | -1,042,983 | 4.87% | 193,927,578 |
| 2016-02-26 | 2016-02-24 | 1.553 | 127,536,455 | +5,088 | 4.91% | 198,033,330 |
| 2016-02-25 | 2016-02-23 | 1.572 | 127,531,367 | +5,088 | 4.91% | 200,532,081 |
| 2016-02-24 | 2016-02-22 | 1.572 | 127,526,279 | +142,456 | 4.91% | 200,524,080 |
| 2016-02-23 | 2016-02-19 | 1.553 | 127,383,823 | +20,351 | 4.90% | 197,796,329 |
| 2016-02-22 | 2016-02-18 | 1.572 | 127,363,472 | +25,438 | 4.90% | 200,268,080 |
| 2016-02-19 | 2016-02-17 | 1.572 | 127,338,034 | +45,790 | 4.90% | 200,228,081 |
| 2016-02-18 | 2016-02-16 | 1.631 | 127,292,244 | +106,842 | 4.90% | 207,661,933 |
| 2016-02-17 | 2016-02-15 | 1.572 | 127,185,402 | -5,088 | 4.90% | 199,988,080 |
| 2016-02-16 | 2016-02-12 | 1.612 | 127,190,490 | -5,087 | 4.90% | 204,995,983 |
| 2016-02-12 | 2016-02-05 | 1.572 | 127,195,577 | -15,264 | 4.90% | 200,004,080 |
| 2016-02-11 | 2016-02-04 | 1.572 | 127,210,841 | -20,350 | 4.90% | 200,028,081 |
| 2016-02-05 | 2016-02-03 | 1.553 | 127,231,191 | +45,789 | 4.90% | 197,559,329 |
| 2016-02-04 | 2016-02-02 | 1.592 | 127,185,402 | +55,965 | 4.90% | 202,487,931 |
| 2016-02-03 | 2016-02-01 | 1.572 | 127,129,437 | -20,351 | 4.89% | 199,900,080 |
| 2016-02-02 | 2016-01-29 | 1.631 | 127,149,788 | +2,416,667 | 4.90% | 207,429,533 |
| 2016-02-01 | 2016-01-28 | 1.612 | 124,733,121 | +142,456 | 4.80% | 201,035,382 |
| 2016-01-29 | 2016-01-27 | 1.572 | 124,590,665 | +432,456 | 4.80% | 195,908,080 |
| 2016-01-28 | 2016-01-26 | 1.572 | 124,158,209 | +76,316 | 4.78% | 195,228,080 |
| 2016-01-27 | 2016-01-25 | 1.631 | 124,081,893 | +5,087 | 4.78% | 202,424,633 |
| 2016-01-26 | 2016-01-22 | 1.710 | 124,076,806 | +20,351 | 4.78% | 212,171,338 |
| 2016-01-25 | 2016-01-21 | 1.749 | 124,056,455 | +55,965 | 4.78% | 217,013,240 |
| 2016-01-22 | 2016-01-20 | 1.769 | 124,000,490 | +157,720 | 4.77% | 219,352,591 |
| 2016-01-21 | 2016-01-19 | 1.769 | 123,842,770 | -96,667 | 4.77% | 219,073,590 |
| 2016-01-20 | 2016-01-18 | 1.789 | 123,939,437 | +66,140 | 4.77% | 221,680,641 |
| 2016-01-19 | 2016-01-15 | 1.769 | 123,873,297 | +315,439 | 4.77% | 219,127,591 |
| 2016-01-18 | 2016-01-14 | 1.867 | 123,557,858 | +61,052 | 4.76% | 230,712,345 |
| 2016-01-15 | 2016-01-13 | 1.926 | 123,496,806 | -10,175 | 4.76% | 237,880,399 |
| 2016-01-14 | 2016-01-12 | 1.887 | 123,506,981 | -4,640,000 | 4.76% | 233,044,897 |
| 2016-01-13 | 2016-01-11 | 1.966 | 128,146,981 | +111,930 | 4.93% | 251,875,101 |
| 2016-01-12 | 2016-01-08 | 2.005 | 128,035,051 | -142,456 | 4.93% | 256,688,202 |
| 2016-01-11 | 2016-01-07 | 1.828 | 128,177,507 | +208,596 | 4.94% | 234,299,643 |
| 2016-01-08 | 2016-01-06 | 1.887 | 127,968,911 | -132,280 | 4.93% | 241,464,097 |
| 2016-01-07 | 2016-01-05 | 1.907 | 128,101,191 | +35,614 | 4.93% | 244,231,547 |
| 2016-01-06 | 2016-01-04 | 1.867 | 128,065,577 | -61,053 | 4.93% | 239,129,345 |
| 2016-01-05 | 2015-12-31 | 1.926 | 128,126,630 | +35,614 | 4.93% | 246,798,398 |
| 2016-01-04 | 2015-12-29 | 1.907 | 128,091,016 | +5,088 | 4.93% | 244,212,147 |
| 2015-12-30 | 2015-12-28 | 1.907 | 128,085,928 | -615,614 | 4.93% | 244,202,447 |
| 2015-12-29 | 2015-12-24 | 1.966 | 128,701,542 | +45,789 | 4.96% | 252,965,100 |
| 2015-12-28 | 2015-12-22 | 1.926 | 128,655,753 | -45,789 | 4.95% | 247,817,599 |
| 2015-12-23 | 2015-12-21 | 2.005 | 128,701,542 | +15,263 | 4.96% | 258,024,402 |
| 2015-12-22 | 2015-12-18 | 2.005 | 128,686,279 | +10,175 | 4.95% | 257,993,802 |
| 2015-12-21 | 2015-12-17 | 1.966 | 128,676,104 | -86,491 | 4.95% | 252,915,101 |
| 2015-12-18 | 2015-12-16 | 1.907 | 128,762,595 | +152,632 | 4.96% | 245,492,548 |
| 2015-12-17 | 2015-12-15 | 1.946 | 128,609,963 | +162,807 | 4.95% | 250,257,249 |
| 2015-12-16 | 2015-12-14 | 2.044 | 128,447,156 | +152,631 | 4.95% | 262,563,704 |
| 2015-12-15 | 2015-12-11 | 2.123 | 128,294,525 | +193,334 | 4.94% | 272,338,309 |
| 2015-12-14 | 2015-12-10 | 2.123 | 128,101,191 | -81,404 | 4.93% | 271,927,908 |
| 2015-12-11 | 2015-12-09 | 2.044 | 128,182,595 | +35,614 | 4.94% | 262,022,905 |
| 2015-12-10 | 2015-12-08 | 2.005 | 128,146,981 | -122,105 | 4.93% | 256,912,603 |
| 2015-12-09 | 2015-12-07 | 1.966 | 128,269,086 | -122,105 | 4.94% | 252,115,100 |
| 2015-12-08 | 2015-12-04 | 1.926 | 128,391,191 | -66,141 | 4.94% | 247,307,998 |
| 2015-12-07 | 2015-12-03 | 1.828 | 128,457,332 | +5,088 | 4.95% | 234,811,144 |
| 2015-12-04 | 2015-12-02 | 1.808 | 128,452,244 | +208,596 | 4.95% | 232,277,092 |
| 2015-12-03 | 2015-12-01 | 1.848 | 128,243,648 | +987,018 | 4.94% | 236,941,195 |
| 2015-12-02 | 2015-11-30 | 1.848 | 127,256,630 | -727,544 | 4.90% | 235,117,594 |
| 2015-12-01 | 2015-11-27 | 1.867 | 127,984,174 | +20,351 | 4.93% | 238,977,346 |
| 2015-11-30 | 2015-11-26 | 1.926 | 127,963,823 | +25,439 | 4.93% | 246,484,798 |
| 2015-11-27 | 2015-11-25 | 1.926 | 127,938,384 | +45,789 | 4.93% | 246,435,798 |
| 2015-11-26 | 2015-11-24 | 1.926 | 127,892,595 | -50,877 | 4.92% | 246,347,599 |
| 2015-11-25 | 2015-11-23 | 1.946 | 127,943,472 | +61,052 | 4.93% | 248,960,349 |
| 2015-11-24 | 2015-11-20 | 1.946 | 127,882,420 | -122,105 | 4.92% | 248,841,550 |
| 2015-11-23 | 2015-11-19 | 1.926 | 128,004,525 | +249,298 | 4.93% | 246,563,199 |
| 2015-11-20 | 2015-11-18 | 1.966 | 127,755,227 | +254,386 | 4.92% | 251,105,101 |
| 2015-11-19 | 2015-11-17 | 2.005 | 127,500,841 | +55,965 | 4.91% | 255,617,203 |
| 2015-11-18 | 2015-11-16 | 2.005 | 127,444,876 | -1,495,789 | 4.91% | 255,505,003 |
| 2015-11-17 | 2015-11-13 | 2.005 | 128,940,665 | -91,579 | 4.96% | 258,503,802 |
| 2015-11-16 | 2015-11-12 | 1.808 | 129,032,244 | -35,614 | 4.97% | 233,325,892 |
| 2015-11-13 | 2015-11-11 | 1.828 | 129,067,858 | -91,579 | 4.97% | 235,927,143 |
| 2015-11-12 | 2015-11-10 | 1.828 | 129,159,437 | +10,175 | 4.97% | 236,094,543 |
| 2015-11-11 | 2015-11-09 | 1.848 | 129,149,262 | -111,929 | 4.97% | 238,614,395 |
| 2015-11-10 | 2015-11-06 | 1.848 | 129,261,191 | +300,175 | 4.98% | 238,821,194 |
| 2015-11-09 | 2015-11-05 | 1.926 | 128,961,016 | +132,281 | 4.97% | 248,405,598 |
| 2015-11-06 | 2015-11-04 | 1.946 | 128,828,735 | +213,684 | 4.96% | 250,682,949 |
| 2015-11-05 | 2015-11-03 | 1.966 | 128,615,051 | -101,755 | 4.95% | 252,795,100 |
| 2015-11-04 | 2015-11-02 | 2.005 | 128,716,806 | -508,771 | 4.96% | 258,055,003 |
| 2015-11-03 | 2015-10-30 | 2.005 | 129,225,577 | +218,771 | 4.98% | 259,075,002 |
| 2015-11-02 | 2015-10-29 | 1.966 | 129,006,806 | -40,701 | 4.97% | 253,565,101 |
| 2015-10-30 | 2015-10-28 | 1.946 | 129,047,507 | +71,228 | 4.97% | 251,108,649 |
| 2015-10-29 | 2015-10-27 | 1.966 | 128,976,279 | +30,526 | 4.97% | 253,505,100 |
| 2015-10-28 | 2015-10-26 | 1.966 | 128,945,753 | -35,614 | 4.96% | 253,445,101 |
| 2015-10-27 | 2015-10-23 | 2.005 | 128,981,367 | -132,281 | 4.97% | 258,585,403 |
| 2015-10-26 | 2015-10-22 | 2.083 | 129,113,648 | -111,929 | 4.97% | 269,001,607 |
| 2015-10-23 | 2015-10-20 | 2.123 | 129,225,577 | +300,175 | 4.98% | 274,314,708 |
| 2015-10-22 | 2015-10-19 | 2.123 | 128,925,402 | -20,351 | 4.96% | 273,677,509 |
| 2015-10-20 | 2015-10-16 | 2.123 | 128,945,753 | +132,281 | 4.96% | 273,720,709 |
| 2015-10-19 | 2015-10-15 | 2.201 | 128,813,472 | -86,491 | 4.96% | 283,567,312 |
| 2015-10-16 | 2015-10-14 | 2.201 | 128,899,963 | +7,469 | 4.96% | 283,757,712 |
| 2015-10-15 | 2015-10-13 | 2.201 | 128,892,494 | +278,068 | 4.96% | 283,741,270 |
| 2015-10-14 | 2015-10-12 | 2.201 | 128,614,426 | +234,035 | 4.95% | 283,129,136 |
| 2015-10-13 | 2015-10-09 | 2.201 | 128,380,391 | +96,017 | 4.94% | 282,613,937 |
| 2015-10-12 | 2015-10-08 | 2.123 | 128,284,374 | +5,088 | 4.94% | 272,316,761 |
| 2015-10-09 | 2015-10-07 | 2.162 | 128,279,286 | +20,351 | 4.94% | 277,348,663 |
| 2015-10-08 | 2015-10-06 | 2.123 | 128,258,935 | -611,659 | 4.94% | 272,262,760 |
| 2015-10-07 | 2015-10-05 | 2.201 | 128,870,594 | -618,636 | 4.96% | 283,693,059 |
| 2015-10-06 | 2015-10-02 | 2.123 | 129,489,230 | -71,228 | 4.99% | 274,874,379 |
| 2015-10-05 | 2015-09-30 | 1.966 | 129,560,458 | -23,690 | 4.99% | 254,653,314 |
| 2015-10-02 | 2015-09-29 | 1.926 | 129,584,148 | +425,445 | 4.99% | 249,605,880 |
| 2015-09-30 | 2015-09-25 | 1.966 | 129,158,703 | +625,307 | 4.97% | 253,863,658 |
| 2015-09-29 | 2015-09-24 | 2.005 | 128,533,396 | +506,840 | 4.95% | 257,687,298 |
| 2015-09-25 | 2015-09-23 | 2.005 | 128,026,556 | -85,075 | 4.93% | 256,671,171 |
| 2015-09-24 | 2015-09-22 | 2.123 | 128,111,631 | +141,657 | 4.93% | 271,950,069 |
| 2015-09-23 | 2015-09-21 | 2.201 | 127,969,974 | +3,607 | 4.93% | 281,710,453 |
| 2015-09-22 | 2015-09-18 | 2.162 | 127,966,367 | +4,227,895 | 4.93% | 276,672,111 |
| 2015-09-21 | 2015-09-17 | 2.083 | 123,738,472 | +819,123 | 4.76% | 257,802,706 |
| 2015-09-18 | 2015-09-16 | 2.201 | 122,919,349 | -356,141 | 4.73% | 270,592,112 |
| 2015-09-17 | 2015-09-15 | 2.201 | 123,275,490 | -40,701 | 4.75% | 271,376,113 |
| 2015-09-16 | 2015-09-14 | 2.280 | 123,316,191 | -30,527 | 4.75% | 281,160,915 |
| 2015-09-15 | 2015-09-11 | 2.319 | 123,346,718 | +691,930 | 4.75% | 286,079,319 |
| 2015-09-14 | 2015-09-10 | 2.280 | 122,654,788 | +956,491 | 4.72% | 279,652,917 |
| 2015-09-11 | 2015-09-09 | 2.359 | 121,698,297 | +750,439 | 4.69% | 287,040,121 |
| 2015-09-10 | 2015-09-08 | 1.907 | 120,947,858 | -987,018 | 4.66% | 230,593,347 |
| 2015-09-09 | 2015-09-07 | 1.867 | 121,934,876 | -15,263 | 4.69% | 227,681,846 |
| 2015-09-07 | 2015-09-02 | 1.808 | 121,950,139 | +61,053 | 4.70% | 220,519,493 |
| 2015-09-04 | 2015-09-01 | 1.808 | 121,889,086 | -157,720 | 4.69% | 220,409,092 |
| 2015-09-02 | 2015-08-31 | 1.887 | 122,046,806 | -45,789 | 4.70% | 230,289,697 |
| 2015-09-01 | 2015-08-28 | 1.926 | 122,092,595 | +61,053 | 4.70% | 235,175,599 |
| 2015-08-31 | 2015-08-27 | 1.926 | 122,031,542 | +356,140 | 4.70% | 235,057,998 |
| 2015-08-28 | 2015-08-26 | 1.612 | 121,675,402 | -742,807 | 4.68% | 196,107,182 |
| 2015-08-27 | 2015-08-25 | 1.572 | 122,418,209 | +274,737 | 4.71% | 192,492,080 |
| 2015-08-26 | 2015-08-24 | 1.592 | 122,143,472 | +251,842 | 4.70% | 194,460,831 |
| 2015-08-25 | 2015-08-21 | 1.887 | 121,891,630 | +468,070 | 4.69% | 229,996,896 |
| 2015-08-24 | 2015-08-20 | 2.044 | 121,423,560 | -574,912 | 4.68% | 248,206,505 |
| 2015-08-21 | 2015-08-19 | 2.201 | 121,998,472 | -223,860 | 4.70% | 268,564,912 |
| 2015-08-20 | 2015-08-18 | 2.201 | 122,222,332 | -503,684 | 4.71% | 269,057,713 |
| 2015-08-19 | 2015-08-17 | 2.280 | 122,726,016 | +486,895 | 4.73% | 279,815,316 |
| 2015-08-18 | 2015-08-14 | 2.359 | 122,239,121 | -81,404 | 4.71% | 288,315,720 |
| 2015-08-17 | 2015-08-13 | 2.280 | 122,320,525 | -122,105 | 4.71% | 278,890,797 |
| 2015-08-14 | 2015-08-12 | 2.359 | 122,442,630 | -30,526 | 4.71% | 288,795,720 |
| 2015-08-13 | 2015-08-11 | 2.319 | 122,473,156 | -91,579 | 4.72% | 284,053,258 |
| 2015-08-12 | 2015-08-10 | 2.359 | 122,564,735 | +66,140 | 4.72% | 289,083,720 |
| 2015-08-11 | 2015-08-07 | 2.241 | 122,498,595 | +305,263 | 4.72% | 274,481,335 |
| 2015-08-10 | 2015-08-06 | 2.280 | 122,193,332 | +335,790 | 4.70% | 278,600,797 |
| 2015-08-07 | 2015-08-05 | 2.359 | 121,857,542 | +340,877 | 4.69% | 287,415,720 |
| 2015-08-06 | 2015-08-04 | 2.359 | 121,516,665 | -71,228 | 4.68% | 286,611,720 |
| 2015-08-05 | 2015-08-03 | 2.359 | 121,587,893 | -920,877 | 4.68% | 286,779,720 |
| 2015-08-04 | 2015-07-31 | 2.477 | 122,508,770 | -172,983 | 4.72% | 303,399,306 |
| 2015-08-03 | 2015-07-30 | 2.516 | 122,681,753 | +30,526 | 4.72% | 308,650,369 |
| 2015-07-31 | 2015-07-29 | 2.516 | 122,651,227 | -50,877 | 4.72% | 308,573,570 |
| 2015-07-30 | 2015-07-28 | 2.477 | 122,702,104 | -157,719 | 4.72% | 303,878,107 |
| 2015-07-29 | 2015-07-27 | 2.516 | 122,859,823 | +178,070 | 4.73% | 309,098,368 |
| 2015-07-28 | 2015-07-24 | 2.673 | 122,681,753 | -483,333 | 4.72% | 327,941,017 |
| 2015-07-27 | 2015-07-23 | 2.594 | 123,165,086 | +203,509 | 4.74% | 319,549,692 |
| 2015-07-24 | 2015-07-22 | 2.594 | 122,961,577 | +96,666 | 4.73% | 319,021,691 |
| 2015-07-23 | 2015-07-21 | 2.555 | 122,864,911 | +203,509 | 4.73% | 313,941,031 |
| 2015-07-22 | 2015-07-20 | 2.634 | 122,661,402 | +106,842 | 4.72% | 323,064,755 |
| 2015-07-21 | 2015-07-17 | 2.673 | 122,554,560 | +524,035 | 4.72% | 327,601,017 |
| 2015-07-20 | 2015-07-16 | 2.555 | 122,030,525 | -30,526 | 4.70% | 311,809,031 |
| 2015-07-17 | 2015-07-15 | 2.555 | 122,061,051 | -10,338,246 | 4.70% | 311,887,030 |
| 2015-07-16 | 2015-07-14 | 2.948 | 132,399,297 | -2,920,351 | 5.10% | 390,349,652 |
| 2015-07-15 | 2015-07-13 | 2.870 | 135,319,648 | +127,193 | 5.21% | 388,320,728 |
| 2015-07-14 | 2015-07-10 | 2.752 | 135,192,455 | -409,561 | 5.21% | 372,012,342 |
| 2015-07-13 | 2015-07-09 | 2.594 | 135,602,016 | -5,789,825 | 5.22% | 351,817,093 |
| 2015-07-10 | 2015-07-08 | 1.513 | 141,391,841 | +1,467,807 | 5.44% | 213,989,238 |
| 2015-07-09 | 2015-07-07 | 2.437 | 139,924,034 | +132,281 | 5.39% | 341,028,646 |
| 2015-07-08 | 2015-07-06 | 2.398 | 139,791,753 | +663,947 | 5.38% | 335,210,983 |
| 2015-07-07 | 2015-07-03 | 2.830 | 139,127,806 | -335,789 | 5.36% | 393,779,666 |
| 2015-07-06 | 2015-07-02 | 3.106 | 139,463,595 | -216,228 | 5.37% | 433,106,599 |
| 2015-07-03 | 2015-06-30 | 3.341 | 139,679,823 | +513,860 | 5.38% | 466,723,271 |
| 2015-07-02 | 2015-06-29 | 2.948 | 139,165,963 | +250,570 | 5.36% | 410,299,650 |
| 2015-06-30 | 2015-06-26 | 3.420 | 138,915,393 | +333,754 | 5.35% | 475,090,644 |
| 2015-06-29 | 2015-06-25 | 3.577 | 138,581,639 | +366,316 | 5.34% | 495,739,973 |
| 2015-06-26 | 2015-06-24 | 3.774 | 138,215,323 | +915,789 | 5.32% | 521,596,033 |
| 2015-06-25 | 2015-06-23 | 3.617 | 137,299,534 | +798,264 | 5.29% | 496,550,866 |
| 2015-06-24 | 2015-06-22 | 3.656 | 136,501,270 | -111,930 | 5.26% | 499,029,815 |
| 2015-06-23 | 2015-06-19 | 3.734 | 136,613,200 | +1,327,894 | 5.26% | 510,179,640 |
| 2015-06-22 | 2015-06-18 | 3.970 | 135,285,306 | +524,036 | 5.21% | 537,129,315 |
| 2015-06-19 | 2015-06-17 | 3.813 | 134,761,270 | +534,210 | 5.19% | 513,858,663 |
| 2015-06-18 | 2015-06-16 | 3.656 | 134,227,060 | -345,965 | 5.17% | 490,715,617 |
| 2015-06-17 | 2015-06-15 | 3.617 | 134,573,025 | +773,334 | 5.18% | 486,690,306 |
| 2015-06-16 | 2015-06-12 | 3.774 | 133,799,691 | -595,264 | 5.15% | 504,932,351 |
| 2015-06-15 | 2015-06-11 | 3.931 | 134,394,955 | -1,607,719 | 5.17% | 528,311,202 |
| 2015-06-12 | 2015-06-10 | 3.970 | 136,002,674 | -703,377 | 5.24% | 539,977,513 |
| 2015-06-11 | 2015-06-09 | 4.088 | 136,706,051 | -101,755 | 5.26% | 558,892,049 |
| 2015-06-10 | 2015-06-08 | 4.167 | 136,807,806 | +493,509 | 5.27% | 570,063,975 |
| 2015-06-09 | 2015-06-05 | 3.970 | 136,314,297 | -931,052 | 5.25% | 541,214,764 |
| 2015-06-08 | 2015-06-04 | 4.128 | 137,245,349 | -249,299 | 5.28% | 566,492,009 |
| 2015-06-05 | 2015-06-03 | 4.128 | 137,494,648 | -636,473 | 5.29% | 567,521,013 |
| 2015-06-04 | 2015-06-02 | 4.246 | 138,131,121 | +422,291 | 5.32% | 586,438,056 |
| 2015-06-03 | 2015-06-01 | 4.324 | 137,708,830 | -632,150 | 5.30% | 595,471,975 |
| 2015-06-02 | 2015-05-29 | 4.246 | 138,340,980 | +2,167,369 | 5.33% | 587,329,016 |
| 2015-06-01 | 2015-05-28 | 4.363 | 136,173,611 | +15,492,105 | 5.24% | 594,186,508 |
| 2015-05-29 | 2015-05-27 | 4.796 | 120,681,506 | +847,614 | 4.65% | 578,771,857 |
| 2015-05-28 | 2015-05-26 | 4.285 | 119,833,892 | -984,474 | 4.61% | 513,467,566 |
| 2015-05-27 | 2015-05-22 | 3.774 | 120,818,366 | -139,912 | 4.65% | 455,943,516 |
| 2015-05-26 | 2015-05-21 | 3.695 | 120,958,278 | +1,322,807 | 12.82% | 446,961,692 |
| 2015-05-22 | 2015-05-20 | 3.734 | 119,635,471 | +76,316 | 12.68% | 446,776,604 |
| 2015-05-21 | 2015-05-19 | 3.656 | 119,559,155 | +646,140 | 12.67% | 437,091,780 |
| 2015-05-20 | 2015-05-18 | 3.892 | 118,913,015 | +239,123 | 12.60% | 462,776,651 |
| 2015-05-19 | 2015-05-15 | 3.970 | 118,673,892 | +1,154,912 | 12.58% | 471,176,273 |
| 2015-05-18 | 2015-05-14 | 3.892 | 117,518,980 | +1,424,562 | 12.45% | 457,351,451 |
| 2015-05-15 | 2015-05-13 | 3.813 | 116,094,418 | +1,963,351 | 12.30% | 442,680,026 |
| 2015-05-14 | 2015-05-12 | 3.263 | 114,131,067 | -2,462,456 | 12.09% | 372,382,123 |
| 2015-05-13 | 2015-05-11 | 2.791 | 116,593,523 | +1,495,789 | 12.36% | 325,416,543 |
| 2015-05-12 | 2015-05-08 | 2.830 | 115,097,734 | +1,541,579 | 12.20% | 325,766,276 |
| 2015-05-11 | 2015-05-07 | 2.791 | 113,556,155 | +900,526 | 12.03% | 316,939,144 |
| 2015-05-08 | 2015-05-06 | 2.752 | 112,655,629 | +8,252,281 | 11.94% | 309,997,214 |
| 2015-05-07 | 2015-05-05 | 2.712 | 104,403,348 | -122,105 | 11.06% | 283,185,081 |
| 2015-05-06 | 2015-05-04 | 2.712 | 104,525,453 | +386,666 | 11.08% | 283,516,280 |
| 2015-05-05 | 2015-04-30 | 2.791 | 104,138,787 | -735,684 | 11.04% | 290,654,946 |
| 2015-05-04 | 2015-04-29 | 2.870 | 104,874,471 | +284,912 | 11.11% | 300,953,568 |
| 2015-04-30 | 2015-04-28 | 3.066 | 104,589,559 | +567,281 | 11.08% | 320,693,227 |
| 2015-04-29 | 2015-04-27 | 3.145 | 104,022,278 | -401,930 | 11.02% | 327,132,129 |
| 2015-04-28 | 2015-04-24 | 3.027 | 104,424,208 | -3,275,982 | 11.07% | 316,081,275 |
| 2015-04-27 | 2015-04-23 | 3.145 | 107,700,190 | +1,076,053 | 11.41% | 338,698,529 |
| 2015-04-24 | 2015-04-22 | 3.106 | 106,624,137 | +2,864,386 | 11.30% | 331,123,096 |
| 2015-04-23 | 2015-04-21 | 3.066 | 103,759,751 | +1,767,982 | 11.00% | 318,148,864 |
| 2015-04-22 | 2015-04-20 | 2.791 | 101,991,769 | +803,860 | 10.81% | 284,662,544 |
| 2015-04-21 | 2015-04-17 | 2.712 | 101,187,909 | -920,878 | 10.72% | 274,463,480 |
| 2015-04-20 | 2015-04-16 | 2.830 | 102,108,787 | +854,737 | 10.82% | 289,003,077 |
| 2015-04-17 | 2015-04-15 | 2.909 | 101,254,050 | +5,738,948 | 10.73% | 294,544,540 |
| 2015-04-16 | 2015-04-14 | 2.791 | 95,515,102 | +4,098,158 | 10.12% | 266,585,943 |
| 2015-04-15 | 2015-04-13 | 2.673 | 91,416,944 | -1,460,176 | 9.69% | 244,366,948 |
| 2015-04-14 | 2015-04-10 | 2.201 | 92,877,120 | -96,667 | 9.84% | 204,457,770 |
| 2015-04-13 | 2015-04-09 | 2.241 | 92,973,787 | +27,983 | 9.85% | 208,325,403 |
| 2015-04-10 | 2015-04-08 | 2.280 | 92,945,804 | -529,123 | 9.85% | 211,916,433 |
| 2015-04-09 | 2015-04-02 | 2.201 | 93,474,927 | +6,804,825 | 9.91% | 205,773,770 |
| 2015-04-08 | 2015-04-01 | 2.201 | 86,670,102 | +1,643,333 | 9.18% | 190,793,769 |
| 2015-04-02 | 2015-03-31 | 2.005 | 85,026,769 | +1,042,982 | 9.01% | 170,464,012 |
| 2015-04-01 | 2015-03-30 | 2.005 | 83,983,787 | -2,686,315 | 8.90% | 168,373,013 |
| 2015-03-31 | 2015-03-27 | 1.769 | 86,670,102 | +1,582,280 | 9.18% | 153,316,422 |
| 2015-03-27 | 2015-03-25 | 1.592 | 85,087,822 | +620,702 | 9.02% | 135,465,681 |
| 2015-03-26 | 2015-03-24 | 1.572 | 84,467,120 | +455,351 | 8.95% | 132,817,265 |
| 2015-03-25 | 2015-03-23 | 1.474 | 84,011,769 | +1,857,018 | 8.90% | 123,844,935 |
| 2015-03-24 | 2015-03-20 | 1.533 | 82,154,751 | +682,771 | 8.71% | 125,951,732 |
| 2015-03-23 | 2015-03-19 | 1.631 | 81,471,980 | +1,338,071 | 8.63% | 132,911,703 |
| 2015-03-20 | 2015-03-18 | 1.651 | 80,133,909 | -793,685 | 8.49% | 132,303,847 |
| 2015-03-19 | 2015-03-17 | 1.612 | 80,927,594 | +1,027,720 | 8.58% | 130,432,957 |
| 2015-03-18 | 2015-03-16 | 1.651 | 79,899,874 | -1,546,667 | 8.47% | 131,917,447 |
| 2015-03-17 | 2015-03-13 | 1.671 | 81,446,541 | -81,403 | 8.63% | 136,071,893 |
| 2015-03-16 | 2015-03-12 | 1.651 | 81,527,944 | -2,024,913 | 8.64% | 134,605,447 |
| 2015-03-13 | 2015-03-11 | 1.631 | 83,552,857 | +1,512,325 | 8.85% | 136,306,402 |
| 2015-03-12 | 2015-03-10 | 1.631 | 82,040,532 | -2,650,956 | 8.69% | 133,839,227 |
| 2015-03-11 | 2015-03-09 | 1.631 | 84,691,488 | +3,370,614 | 8.97% | 138,163,941 |
| 2015-02-10 | 2015-02-06 | 1.376 | 81,320,874 | -3,314,649 | 8.62% | 111,886,306 |
| 2015-02-09 | 2015-02-05 | 1.179 | 84,635,523 | -30,526 | 8.97% | 99,811,548 |
| 2015-02-06 | 2015-02-04 | 1.179 | 84,666,049 | -849,650 | 8.97% | 99,847,547 |
| 2015-02-05 | 2015-02-03 | 1.160 | 85,515,699 | -493,508 | 9.06% | 99,168,723 |
| 2015-02-04 | 2015-02-02 | 1.160 | 86,009,207 | +2,340,351 | 9.11% | 99,741,022 |
| 2015-02-03 | 2015-01-30 | 1.042 | 83,668,856 | +473,157 | 8.87% | 87,159,867 |
| 2015-02-02 | 2015-01-29 | 1.101 | 83,195,699 | -15,263 | 8.82% | 91,572,645 |
| 2015-01-30 | 2015-01-28 | 1.140 | 83,210,962 | +41,520,877 | 8.82% | 94,860,497 |
| 2015-01-29 | 2015-01-27 | 1.101 | 41,690,085 | +81,404 | 4.42% | 45,887,845 |
| 2015-01-28 | 2015-01-26 | 1.002 | 41,608,681 | +5,088 | 4.41% | 41,709,116 |
| 2015-01-27 | 2015-01-23 | 0.951 | 41,603,593 | +1,419,473 | 4.41% | 39,577,928 |
| 2015-01-26 | 2015-01-22 | 0.971 | 40,184,120 | +1,388,948 | 4.26% | 39,017,395 |
| 2015-01-23 | 2015-01-21 | 0.983 | 38,795,172 | +1,261,754 | 4.11% | 38,126,290 |
| 2015-01-22 | 2015-01-20 | 0.947 | 37,533,418 | +4,258,421 | 3.98% | 35,558,384 |
| 2015-01-21 | 2015-01-19 | 0.924 | 33,274,997 | -320,526 | 3.53% | 30,739,213 |
| 2015-01-20 | 2015-01-16 | 0.920 | 33,595,523 | +50,877 | 3.56% | 30,903,247 |
| 2015-01-19 | 2015-01-15 | 0.943 | 33,544,646 | +30,526 | 3.55% | 31,647,638 |
| 2015-01-16 | 2015-01-14 | 0.959 | 33,514,120 | +172,983 | 3.55% | 32,145,819 |
| 2015-01-15 | 2015-01-13 | 0.963 | 33,341,137 | -208,597 | 3.53% | 32,110,964 |
| 2015-01-14 | 2015-01-12 | 0.967 | 33,549,734 | -254,386 | 3.56% | 32,443,750 |
| 2015-01-13 | 2015-01-09 | 0.955 | 33,804,120 | -50,877 | 3.58% | 32,291,094 |
| 2015-01-12 | 2015-01-08 | 0.943 | 33,854,997 | -175,017 | 3.59% | 31,940,439 |
| 2015-01-09 | 2015-01-07 | 0.983 | 34,030,014 | -218,772 | 3.61% | 33,443,290 |
| 2015-01-08 | 2015-01-06 | 0.928 | 34,248,786 | +5,087 | 3.63% | 31,773,425 |
| 2015-01-07 | 2015-01-05 | 0.975 | 34,243,699 | +213,685 | 3.63% | 33,384,064 |
| 2015-01-06 | 2015-01-02 | 1.002 | 34,030,014 | -351,053 | 3.61% | 34,112,155 |
| 2015-01-05 | 2014-12-31 | 0.983 | 34,381,067 | +539,298 | 3.64% | 33,788,290 |
| 2015-01-02 | 2014-12-29 | 1.002 | 33,841,769 | -15,263 | 3.59% | 33,923,456 |
| 2014-12-30 | 2014-12-24 | 1.002 | 33,857,032 | -71,737 | 3.59% | 33,938,756 |
| 2014-12-29 | 2014-12-22 | 0.983 | 33,928,769 | -78,859 | 3.60% | 33,343,790 |
| 2014-12-23 | 2014-12-19 | 1.022 | 34,007,628 | +976,842 | 3.60% | 34,758,141 |
| 2014-12-22 | 2014-12-18 | 1.101 | 33,030,786 | +795,719 | 3.50% | 36,356,644 |
| 2014-12-19 | 2014-12-17 | 1.081 | 32,235,067 | +910,702 | 3.42% | 34,847,219 |
| 2014-12-18 | 2014-12-16 | 1.101 | 31,324,365 | +259,473 | 3.32% | 34,478,405 |
| 2014-12-17 | 2014-12-15 | 1.002 | 31,064,892 | -635,964 | 3.29% | 31,139,876 |
| 2014-12-16 | 2014-12-12 | 0.983 | 31,700,856 | -620,957 | 3.79% | 31,154,290 |
| 2014-12-15 | 2014-12-11 | 1.042 | 32,321,813 | -55,965 | 3.87% | 33,670,413 |
| 2014-12-12 | 2014-12-10 | 1.061 | 32,377,778 | -5,067,368 | 3.87% | 34,365,104 |
| 2014-12-11 | 2014-12-09 | 1.101 | 37,445,146 | +569,825 | 4.48% | 41,215,485 |
| 2014-12-10 | 2014-12-08 | 1.258 | 36,875,321 | -1,825,474 | 4.41% | 46,386,611 |
| 2014-12-09 | 2014-12-05 | 1.317 | 38,700,795 | -291,272 | 4.63% | 50,964,943 |
| 2014-12-08 | 2014-12-04 | 1.238 | 38,992,067 | +3,169,649 | 4.67% | 48,282,935 |
| 2014-12-05 | 2014-12-03 | 1.258 | 35,822,418 | -325,614 | 4.29% | 45,062,131 |
| 2014-12-04 | 2014-12-02 | 1.238 | 36,148,032 | -3,565,474 | 4.33% | 44,761,235 |
| 2014-12-03 | 2014-12-01 | 1.415 | 39,713,506 | -2,093,596 | 4.75% | 56,201,458 |
| 2014-12-02 | 2014-11-28 | 1.120 | 41,807,102 | +216,228 | 5.00% | 46,838,370 |
| 2014-12-01 | 2014-11-27 | 0.873 | 41,590,874 | -1,831,070 | 4.98% | 36,295,925 |
| 2014-11-28 | 2014-11-26 | 0.951 | 43,421,944 | -21,623 | 5.20% | 41,307,745 |
| 2014-11-27 | 2014-11-25 | 0.865 | 43,443,567 | -829,298 | 5.20% | 37,571,195 |
| 2014-11-26 | 2014-11-24 | 0.715 | 44,272,865 | +1,236,316 | 5.30% | 31,674,945 |
| 2014-11-25 | 2014-11-21 | 0.598 | 43,036,549 | -630,878 | 5.15% | 25,715,080 |
| 2014-11-24 | 2014-11-20 | 0.554 | 43,667,427 | -95,140 | 5.23% | 24,203,801 |
| 2014-11-21 | 2014-11-19 | 0.535 | 43,762,567 | +1,943,509 | 5.24% | 23,396,374 |
| 2014-11-20 | 2014-11-18 | 0.503 | 41,819,058 | +401,930 | 5.00% | 21,042,196 |
| 2014-11-19 | 2014-11-17 | 0.523 | 41,417,128 | -714,825 | 4.96% | 21,654,017 |
| 2014-11-18 | 2014-11-14 | 0.464 | 42,131,953 | +91,579 | 5.04% | 19,543,415 |
| 2014-11-17 | 2014-11-13 | 0.464 | 42,040,374 | -91,579 | 5.03% | 19,500,935 |
| 2014-11-14 | 2014-11-12 | 0.480 | 42,131,953 | -35,614 | 5.04% | 20,205,904 |
| 2014-11-13 | 2014-11-11 | 0.480 | 42,167,567 | +1,017,544 | 5.05% | 20,222,984 |
| 2014-11-12 | 2014-11-10 | 0.491 | 41,150,023 | -61,053 | 4.92% | 20,220,270 |
| 2014-11-11 | 2014-11-07 | 0.487 | 41,211,076 | -122,105 | 4.93% | 20,088,268 |
| 2014-11-10 | 2014-11-06 | 0.491 | 41,333,181 | -10,175 | 4.95% | 20,310,270 |
| 2014-11-07 | 2014-11-05 | 0.507 | 41,343,356 | +167,894 | 4.95% | 20,965,358 |
| 2014-11-06 | 2014-11-04 | 0.503 | 41,175,462 | +203,509 | 4.93% | 20,718,357 |
| 2014-11-05 | 2014-11-03 | 0.515 | 40,971,953 | -3,210,351 | 4.90% | 21,099,143 |
| 2014-11-04 | 2014-10-31 | 0.448 | 44,182,304 | -286,438 | 5.29% | 19,799,766 |
| 2014-11-03 | 2014-10-30 | 0.468 | 44,468,742 | +358,684 | 5.32% | 20,802,171 |
| 2014-10-31 | 2014-10-29 | 0.491 | 44,110,058 | +1,664,702 | 5.28% | 21,674,770 |
| 2014-10-30 | 2014-10-28 | 0.535 | 42,445,356 | +34,744,289 | 5.08% | 22,692,165 |
| 2014-10-29 | 2014-10-27 | 0.605 | 7,701,067 | -44,772 | 8.30% | 4,662,067 |
| 2014-10-24 | 2014-10-22 | 0.499 | 7,745,839 | -35,614 | 8.34% | 3,867,043 |
| 2014-10-23 | 2014-10-21 | 0.523 | 7,781,453 | -7,123 | 8.38% | 4,068,358 |
| 2014-10-21 | 2014-10-17 | 0.515 | 7,788,576 | -17,807 | 8.39% | 4,010,848 |
| 2014-10-20 | 2014-10-16 | 0.503 | 7,806,383 | -116,509 | 8.41% | 3,927,957 |
| 2014-10-17 | 2014-10-15 | 0.507 | 7,922,892 | -371,912 | 8.53% | 4,017,726 |
| 2014-10-16 | 2014-10-14 | 0.531 | 8,294,804 | -275,245 | 8.93% | 4,401,967 |
| 2014-10-15 | 2014-10-13 | 0.546 | 8,570,049 | +4,578 | 9.23% | 4,682,793 |
| 2014-10-14 | 2014-10-10 | 0.562 | 8,565,471 | +174,000 | 9.23% | 4,814,976 |
| 2014-10-13 | 2014-10-09 | 0.609 | 8,391,471 | -41,719 | 9.04% | 5,113,010 |
| 2014-10-10 | 2014-10-08 | 0.625 | 8,433,190 | +272,193 | 9.08% | 5,271,035 |
| 2014-10-09 | 2014-10-07 | 0.511 | 8,160,997 | +6,105 | 8.79% | 4,170,551 |
| 2014-10-08 | 2014-10-06 | 0.511 | 8,154,892 | -25,438 | 8.78% | 4,167,431 |
| 2014-10-06 | 2014-09-30 | 0.527 | 8,180,330 | -2,544 | 8.81% | 4,309,059 |
| 2014-10-03 | 2014-09-29 | 0.523 | 8,182,874 | -266,597 | 8.81% | 4,278,232 |
| 2014-09-30 | 2014-09-26 | 0.613 | 8,449,471 | +718,132 | 9.10% | 5,181,565 |
| 2014-09-29 | 2014-09-25 | 0.470 | 7,731,339 | -684,298 | 8.33% | 3,630,175 |
| 2014-09-26 | 2014-09-24 | 0.470 | 8,415,637 | -10,231,315 | 9.06% | 3,951,480 |
| 2014-09-25 | 2014-09-23 | 0.555 | 18,646,952 | -152,276 | 8.72% | 10,347,402 |
| 2014-09-24 | 2014-09-22 | 0.546 | 18,799,228 | +245,985 | 8.80% | 10,271,411 |
| 2014-09-22 | 2014-09-18 | 0.615 | 18,553,243 | -686,416 | 8.68% | 11,404,138 |
| 2014-09-19 | 2014-09-17 | 0.623 | 19,239,659 | +127,678 | 9.00% | 11,990,308 |
| 2014-09-18 | 2014-09-16 | 0.640 | 19,111,981 | -573,966 | 8.94% | 12,237,060 |
| 2014-09-17 | 2014-09-15 | 0.632 | 19,685,947 | -407,633 | 9.21% | 12,436,499 |
| 2014-09-16 | 2014-09-12 | 0.581 | 20,093,580 | -585,679 | 9.40% | 11,664,775 |
| 2014-09-15 | 2014-09-11 | 0.598 | 20,679,259 | +15,228 | 9.67% | 12,357,856 |
| 2014-09-12 | 2014-09-10 | 0.538 | 20,664,031 | +58,568 | 9.67% | 11,113,880 |
| 2014-09-11 | 2014-09-08 | 0.529 | 20,605,463 | -192,103 | 9.64% | 10,906,469 |
| 2014-09-10 | 2014-09-05 | 0.487 | 20,797,566 | +103,079 | 9.73% | 10,120,396 |
| 2014-09-08 | 2014-09-04 | 0.487 | 20,694,487 | +79,067 | 9.68% | 10,070,236 |
| 2014-09-05 | 2014-09-03 | 0.495 | 20,615,420 | +58,568 | 9.64% | 10,207,756 |
| 2014-09-04 | 2014-09-02 | 0.504 | 20,556,852 | +73,796 | 9.62% | 10,354,252 |
| 2014-09-03 | 2014-09-01 | 0.461 | 20,483,056 | +29,284 | 9.58% | 9,442,753 |
| 2014-09-02 | 2014-08-29 | 0.470 | 20,453,772 | +63,253 | 9.57% | 9,603,869 |
| 2014-09-01 | 2014-08-28 | 0.478 | 20,390,519 | +141,734 | 9.54% | 9,748,245 |
| 2014-08-29 | 2014-08-27 | 0.487 | 20,248,785 | -58,568 | 9.47% | 9,853,351 |
| 2014-08-28 | 2014-08-26 | 0.487 | 20,307,353 | +87,852 | 9.50% | 9,881,851 |
| 2014-08-27 | 2014-08-25 | 0.470 | 20,219,501 | +222,558 | 9.46% | 9,493,869 |
| 2014-08-26 | 2014-08-22 | 0.504 | 19,996,943 | +125,336 | 9.36% | 10,072,232 |
| 2014-08-25 | 2014-08-21 | 0.495 | 19,871,607 | +324,466 | 9.30% | 9,839,456 |
| 2014-08-22 | 2014-08-20 | 0.504 | 19,547,141 | -40,997 | 9.14% | 9,845,672 |
| 2014-08-21 | 2014-08-19 | 0.504 | 19,588,138 | -163,991 | 9.16% | 9,866,322 |
| 2014-08-20 | 2014-08-18 | 0.512 | 19,752,129 | -46,854 | 9.24% | 10,117,548 |
| 2014-08-19 | 2014-08-15 | 0.512 | 19,798,983 | -6,442 | 9.26% | 10,141,548 |
| 2014-08-18 | 2014-08-14 | 0.504 | 19,805,425 | +146,419 | 9.27% | 9,975,767 |
| 2014-08-15 | 2014-08-13 | 0.504 | 19,659,006 | -175,703 | 9.20% | 9,902,017 |
| 2014-08-14 | 2014-08-12 | 0.512 | 19,834,709 | +79,652 | 9.28% | 10,159,848 |
| 2014-08-13 | 2014-08-11 | 0.598 | 19,755,057 | -1,202,985 | 9.24% | 11,805,556 |
| 2014-08-11 | 2014-08-07 | 0.598 | 20,958,042 | -40,998 | 9.81% | 12,524,456 |
| 2014-08-08 | 2014-08-06 | 0.623 | 20,999,040 | -36,312 | 9.82% | 13,086,768 |
| 2014-08-07 | 2014-08-05 | 0.615 | 21,035,352 | -25,770 | 9.84% | 12,929,818 |
| 2014-08-06 | 2014-08-04 | 0.632 | 21,061,122 | -17,570 | 9.85% | 13,305,259 |
| 2014-08-05 | 2014-08-01 | 0.649 | 21,078,692 | +18,741 | 9.86% | 13,676,261 |
| 2014-08-04 | 2014-07-31 | 0.657 | 21,059,951 | +850,407 | 9.85% | 13,843,892 |
| 2014-08-01 | 2014-07-30 | 0.828 | 20,209,544 | +34,204 | 9.45% | 16,735,487 |
| 2014-07-30 | 2014-07-28 | 0.751 | 20,175,340 | +29,284 | 9.44% | 15,157,014 |
| 2014-07-29 | 2014-07-25 | 0.743 | 20,146,056 | +398,261 | 9.43% | 14,963,025 |
| 2014-07-28 | 2014-07-24 | 0.640 | 19,747,795 | +128,850 | 9.24% | 12,644,160 |
| 2014-07-25 | 2014-07-23 | 0.649 | 19,618,945 | +60,911 | 9.18% | 12,729,149 |
| 2014-07-18 | 2014-07-16 | 0.683 | 19,558,034 | +702,815 | 9.15% | 13,357,504 |
| 2014-07-17 | 2014-07-15 | 0.683 | 18,855,219 | +1,288,494 | 8.82% | 12,877,504 |
| 2014-07-15 | 2014-07-11 | 0.700 | 17,566,725 | +713,943 | 8.22% | 12,297,442 |
| 2014-07-14 | 2014-07-10 | 0.726 | 16,852,782 | +363,121 | 7.88% | 12,229,273 |
| 2014-07-10 | 2014-07-08 | 0.717 | 16,489,661 | -58,567 | 7.71% | 11,825,000 |
| 2014-07-09 | 2014-07-07 | 0.734 | 16,548,228 | -2,343 | 7.74% | 12,149,546 |
| 2014-07-08 | 2014-07-04 | 0.751 | 16,550,571 | +58,568 | 7.74% | 12,433,854 |
| 2014-07-07 | 2014-07-03 | 0.717 | 16,492,003 | -98,394 | 7.72% | 11,826,679 |
| 2014-06-20 | 2014-06-18 | 0.760 | 16,590,397 | +58,568 | 7.76% | 12,605,408 |
| 2014-06-18 | 2014-06-16 | 0.751 | 16,531,829 | +11,713 | 7.73% | 12,419,774 |
| 2014-06-13 | 2014-06-11 | 0.768 | 16,520,116 | +46,854 | 7.73% | 12,693,042 |
| 2014-06-11 | 2014-06-09 | 0.777 | 16,473,262 | +52,712 | 7.71% | 12,797,676 |
| 2014-06-10 | 2014-06-06 | 0.802 | 16,420,550 | +33,969 | 7.68% | 13,177,277 |
| 2014-06-09 | 2014-06-05 | 0.811 | 16,386,581 | +17,570 | 7.67% | 13,289,911 |
| 2014-06-06 | 2014-06-04 | 0.854 | 16,369,011 | +77,310 | 7.66% | 13,974,380 |
| 2014-06-04 | 2014-05-30 | 0.871 | 16,291,701 | -221,387 | 7.62% | 14,186,548 |
| 2014-04-30 | 2014-04-28 | 0.777 | 16,513,088 | -29,284 | 7.73% | 12,828,616 |
| 2014-04-22 | 2014-04-16 | 0.837 | 16,542,372 | +58,568 | 7.74% | 13,839,933 |
| 2014-04-11 | 2014-04-09 | 0.854 | 16,483,804 | -5,857 | 7.71% | 14,072,380 |
| 2014-04-10 | 2014-04-08 | 0.871 | 16,489,661 | +7,029 | 7.71% | 14,358,928 |
| 2014-04-09 | 2014-04-07 | 0.922 | 16,482,632 | -4,686 | 7.71% | 15,197,090 |
| 2014-04-08 | 2014-04-04 | 0.956 | 16,487,318 | -23,427 | 7.71% | 15,764,426 |
| 2014-04-07 | 2014-04-03 | 0.990 | 16,510,745 | +45,683 | 7.72% | 16,350,641 |
| 2014-04-03 | 2014-04-01 | 0.785 | 16,465,062 | +57,397 | 7.70% | 12,931,870 |
| 2014-04-01 | 2014-03-28 | 0.802 | 16,407,665 | -30,456 | 7.68% | 13,166,937 |
| 2014-03-26 | 2014-03-24 | 0.845 | 16,438,121 | +16,399 | 7.69% | 13,893,046 |
| 2014-03-21 | 2014-03-19 | 0.837 | 16,421,722 | +117,136 | 7.68% | 13,738,993 |
| 2014-03-18 | 2014-03-14 | 0.837 | 16,304,586 | +7,028 | 7.63% | 13,640,993 |
| 2014-03-17 | 2014-03-13 | 0.845 | 16,297,558 | +35,141 | 7.62% | 13,774,246 |
| 2014-03-13 | 2014-03-11 | 0.939 | 16,262,417 | -46,854 | 7.61% | 15,271,718 |
| 2014-03-12 | 2014-03-10 | 0.939 | 16,309,271 | -76,139 | 7.63% | 15,315,718 |
| 2014-03-11 | 2014-03-07 | 0.939 | 16,385,410 | +11,714 | 7.67% | 15,387,218 |
| 2014-03-10 | 2014-03-06 | 0.973 | 16,373,696 | +28,113 | 7.66% | 15,935,353 |
| 2014-03-05 | 2014-03-03 | 1.024 | 16,345,583 | -105,423 | 7.65% | 16,745,256 |
| 2014-03-03 | 2014-02-27 | 1.042 | 16,451,006 | +138,221 | 7.70% | 17,134,144 |
| 2014-02-20 | 2014-02-18 | 1.042 | 16,312,785 | +49,197 | 7.63% | 16,990,183 |
| 2014-02-19 | 2014-02-17 | 0.990 | 16,263,588 | -345,551 | 7.61% | 16,105,880 |
| 2014-02-17 | 2014-02-13 | 1.024 | 16,609,139 | -11,714 | 7.77% | 17,015,256 |
| 2014-02-13 | 2014-02-11 | 1.042 | 16,620,853 | -24,598 | 7.78% | 17,311,044 |
| 2014-02-12 | 2014-02-10 | 1.076 | 16,645,451 | +22,256 | 7.79% | 17,905,079 |
| 2014-02-06 | 2014-02-04 | 1.093 | 16,623,195 | +18,156 | 7.78% | 18,164,966 |
| 2014-02-05 | 2014-01-30 | 1.127 | 16,605,039 | -11,714 | 7.77% | 18,712,161 |
| 2014-02-04 | 2014-01-28 | 1.042 | 16,616,753 | -2,343 | 7.77% | 17,306,774 |
| 2014-01-29 | 2014-01-27 | 1.042 | 16,619,096 | -29,284 | 7.78% | 17,309,214 |
| 2014-01-28 | 2014-01-24 | 1.007 | 16,648,380 | -53,882 | 7.79% | 16,771,199 |
| 2014-01-27 | 2014-01-23 | 1.042 | 16,702,262 | -117,136 | 7.85% | 17,395,833 |
| 2014-01-23 | 2014-01-21 | 1.059 | 16,819,398 | -43,340 | 7.90% | 17,805,011 |
| 2014-01-22 | 2014-01-20 | 1.007 | 16,862,738 | -2,343 | 7.93% | 16,987,138 |
| 2014-01-20 | 2014-01-16 | 1.024 | 16,865,081 | -2,343 | 7.93% | 17,277,456 |
| 2014-01-17 | 2014-01-15 | 0.939 | 16,867,424 | +8,200 | 7.93% | 15,839,868 |
| 2014-01-16 | 2014-01-14 | 0.973 | 16,859,224 | +10,542 | 7.92% | 16,407,883 |
| 2014-01-14 | 2014-01-10 | 1.024 | 16,848,682 | -29,284 | 7.92% | 17,260,656 |
| 2014-01-07 | 2014-01-03 | 1.212 | 16,877,966 | +4,686 | 7.93% | 20,460,610 |
| 2014-01-03 | 2013-12-31 | 1.263 | 16,873,280 | -100,737 | 7.93% | 21,319,222 |
| 2013-12-30 | 2013-12-24 | 1.195 | 16,974,017 | +210,844 | 7.98% | 20,287,232 |
| 2013-12-27 | 2013-12-20 | 1.349 | 16,763,173 | +378,349 | 7.88% | 22,611,191 |
| 2013-12-23 | 2013-12-19 | 1.263 | 16,384,824 | -196,788 | 7.70% | 20,702,062 |
| 2013-12-20 | 2013-12-18 | 1.246 | 16,581,612 | -117,136 | 7.79% | 20,667,585 |
| 2013-12-19 | 2013-12-17 | 1.263 | 16,698,748 | -152,277 | 7.99% | 21,098,702 |
| 2013-12-13 | 2013-12-11 | 1.332 | 16,851,025 | -16,399 | 8.14% | 22,441,973 |
| 2013-12-12 | 2013-12-10 | 1.246 | 16,867,424 | -122,992 | 8.15% | 21,023,825 |
| 2013-12-11 | 2013-12-09 | 1.229 | 16,990,416 | +67,938 | 8.21% | 20,887,027 |
| 2013-12-10 | 2013-12-06 | 1.229 | 16,922,478 | +8,200 | 8.17% | 20,803,508 |
| 2013-12-09 | 2013-12-05 | 1.229 | 16,914,278 | +583,337 | 8.17% | 20,793,427 |
| 2013-12-06 | 2013-12-04 | 1.195 | 16,330,941 | +11,713 | 7.89% | 19,518,631 |
| 2013-12-05 | 2013-12-03 | 1.246 | 16,319,228 | +78,481 | 7.88% | 20,340,545 |
| 2013-12-04 | 2013-12-02 | 1.315 | 16,240,747 | +93,123 | 7.84% | 21,351,915 |
| 2013-12-02 | 2013-11-28 | 1.281 | 16,147,624 | +169,847 | 7.80% | 20,678,070 |
| 2013-11-29 | 2013-11-27 | 1.229 | 15,977,777 | +263,556 | 7.72% | 19,642,147 |
| 2013-11-28 | 2013-11-26 | 1.332 | 15,714,221 | +90,194 | 7.59% | 20,927,993 |
| 2013-11-27 | 2013-11-25 | 1.485 | 15,624,027 | -26,941 | 7.55% | 23,208,782 |
| 2013-11-26 | 2013-11-22 | 1.554 | 15,650,968 | +465,030 | 7.56% | 24,317,712 |
| 2013-11-25 | 2013-11-21 | 1.554 | 15,185,938 | +626,676 | 7.34% | 23,595,171 |
| 2013-11-22 | 2013-11-20 | 1.520 | 14,559,262 | -17,570 | 7.08% | 22,124,297 |
| 2013-11-21 | 2013-11-19 | 1.537 | 14,576,832 | -29,284 | 7.09% | 22,399,884 |
| 2013-11-20 | 2013-11-18 | 1.468 | 14,606,116 | -255,356 | 7.10% | 21,447,334 |
| 2013-11-19 | 2013-11-15 | 1.673 | 14,861,472 | -337,351 | 7.22% | 24,867,265 |
| 2013-11-18 | 2013-11-14 | 1.673 | 15,198,823 | -132,364 | 7.39% | 25,431,744 |
| 2013-11-15 | 2013-11-13 | 1.622 | 15,331,187 | +40,998 | 7.45% | 24,867,922 |
| 2013-11-14 | 2013-11-12 | 1.673 | 15,290,189 | -94,880 | 7.43% | 25,584,624 |
| 2013-11-13 | 2013-11-11 | 1.622 | 15,385,069 | -602,079 | 7.48% | 24,955,321 |
| 2013-11-12 | 2013-11-08 | 1.554 | 15,987,148 | -411,147 | 7.77% | 24,840,052 |
| 2013-11-11 | 2013-11-07 | 1.212 | 16,398,295 | -2,901,455 | 7.97% | 19,879,120 |
| 2013-11-08 | 2013-11-06 | 1.076 | 19,299,750 | +45,683 | 9.38% | 20,760,239 |
| 2013-11-07 | 2013-11-05 | 1.127 | 19,254,067 | -309,239 | 9.36% | 21,697,342 |
| 2013-11-06 | 2013-11-04 | 0.905 | 19,563,306 | -23,427 | 9.51% | 17,703,463 |
| 2013-11-04 | 2013-10-31 | 0.837 | 19,586,733 | +104,251 | 9.52% | 16,386,953 |
| 2013-11-01 | 2013-10-30 | 0.811 | 19,482,482 | -626,677 | 9.47% | 15,800,761 |
| 2013-10-31 | 2013-10-29 | 0.802 | 20,109,159 | -276,440 | 9.77% | 16,137,337 |
| 2013-10-30 | 2013-10-28 | 0.871 | 20,385,599 | -22,256 | 9.91% | 17,751,447 |
| 2013-10-29 | 2013-10-25 | 0.888 | 20,407,855 | -77,310 | 9.92% | 18,119,275 |
| 2013-10-28 | 2013-10-24 | 0.854 | 20,485,165 | +58,568 | 9.96% | 17,488,380 |
| 2013-10-25 | 2013-10-23 | 0.905 | 20,426,597 | -761,383 | 9.93% | 18,484,683 |
| 2013-10-24 | 2013-10-22 | 0.888 | 21,187,980 | -726,242 | 10.30% | 18,811,915 |
| 2013-10-23 | 2013-10-21 | 0.871 | 21,914,222 | -51,540 | 10.65% | 19,082,547 |
| 2013-10-22 | 2013-10-18 | 0.674 | 21,965,762 | -159,305 | 10.68% | 14,814,380 |
| 2013-10-21 | 2013-10-17 | 0.581 | 22,125,067 | -175,704 | 10.75% | 12,844,098 |
| 2013-10-16 | 2013-10-11 | 0.572 | 22,300,771 | +64,425 | 10.84% | 12,755,715 |
| 2013-10-15 | 2013-10-10 | 0.563 | 22,236,346 | -117 | 10.81% | 12,529,031 |
| 2013-10-10 | 2013-10-08 | 0.581 | 22,236,463 | +52,711 | 10.81% | 12,908,766 |
| 2013-10-08 | 2013-10-04 | 0.546 | 22,183,752 | -35,141 | 10.78% | 12,120,627 |
| 2013-09-27 | 2013-09-25 | 0.563 | 22,218,893 | -5,857 | 10.80% | 12,519,197 |
| 2013-09-13 | 2013-09-11 | 0.581 | 22,224,750 | -878,518 | 10.80% | 12,901,967 |
| 2013-09-12 | 2013-09-10 | 0.615 | 23,103,268 | +234,271 | 11.23% | 14,200,905 |
| 2013-08-28 | 2013-08-26 | 0.529 | 22,868,997 | +1,172 | 11.12% | 12,104,558 |
| 2013-08-27 | 2013-08-23 | 0.504 | 22,867,825 | -58,568 | 11.12% | 11,518,263 |
| 2013-08-16 | 2013-08-13 | 0.478 | 22,926,393 | -10,543 | 11.14% | 10,960,589 |
| 2013-08-09 | 2013-08-07 | 0.461 | 22,936,936 | +118 | 11.15% | 10,573,999 |
| 2013-08-02 | 2013-07-31 | 0.504 | 22,936,818 | -5,857 | 11.15% | 11,553,014 |
| 2013-07-30 | 2013-07-26 | 0.478 | 22,942,675 | +17,570 | 11.15% | 10,968,373 |
| 2013-07-26 | 2013-07-24 | 0.478 | 22,925,105 | -5,857 | 11.14% | 10,959,973 |
| 2013-07-25 | 2013-07-23 | 0.478 | 22,930,962 | -30,455 | 11.15% | 10,962,773 |
| 2013-07-19 | 2013-07-17 | 0.444 | 22,961,417 | +5,857 | 11.16% | 10,193,238 |
| 2013-07-05 | 2013-07-03 | 0.435 | 22,955,560 | +58,568 | 11.16% | 9,994,664 |
| 2013-06-17 | 2013-06-13 | 0.444 | 22,896,992 | +2,342 | 11.13% | 10,164,637 |
| 2013-06-10 | 2013-06-06 | 0.470 | 22,894,650 | -819 | 11.13% | 10,749,959 |
| 2013-05-31 | 2013-05-29 | 0.512 | 22,895,469 | -17,571 | 11.13% | 11,727,648 |
| 2013-05-29 | 2013-05-27 | 0.478 | 22,913,040 | -2,343 | 11.14% | 10,954,205 |
| 2013-05-28 | 2013-05-24 | 0.478 | 22,915,383 | -2,342 | 11.14% | 10,955,325 |
| 2013-05-06 | 2013-05-02 | 0.512 | 22,917,725 | +21,084 | 11.14% | 11,739,048 |
| 2013-04-15 | 2013-04-11 | 0.555 | 22,896,641 | +12,885 | 11.13% | 12,705,602 |
| 2013-04-09 | 2013-04-05 | 0.529 | 22,883,756 | +51,540 | 11.12% | 12,112,370 |
| 2013-03-20 | 2013-03-18 | 0.512 | 22,832,216 | -50,369 | 11.10% | 11,695,248 |
| 2013-03-05 | 2013-03-01 | 0.538 | 22,882,585 | +93,709 | 11.12% | 12,307,101 |
| 2013-01-31 | 2013-01-29 | 0.572 | 22,788,876 | -22,256 | 11.08% | 13,034,904 |
| 2013-01-15 | 2013-01-11 | 0.512 | 22,811,132 | -134 | 11.09% | 11,684,448 |
| 2013-01-09 | 2013-01-07 | 0.606 | 22,811,266 | -93,708 | 11.09% | 13,826,678 |
| 2012-12-20 | 2012-12-18 | 0.529 | 22,904,974 | -23,428 | 11.13% | 12,123,600 |
| 2012-12-17 | 2012-12-13 | 0.504 | 22,928,402 | -7,028 | 11.15% | 11,548,775 |
| 2012-12-14 | 2012-12-12 | 0.512 | 22,935,430 | -1,171 | 11.15% | 11,748,117 |
| 2012-12-13 | 2012-12-11 | 0.495 | 22,936,601 | -5,857 | 11.15% | 11,357,093 |
| 2012-12-06 | 2012-12-04 | 0.461 | 22,942,458 | +2,343 | 11.15% | 10,576,545 |
| 2012-11-30 | 2012-11-28 | 0.538 | 22,940,115 | +29,284 | 11.15% | 12,338,042 |
| 2012-11-26 | 2012-11-22 | 0.495 | 22,910,831 | -34,187 | 11.14% | 11,344,333 |
| 2012-11-15 | 2012-11-13 | 0.435 | 22,945,018 | +33,969 | 11.15% | 9,990,074 |
| 2012-11-13 | 2012-11-09 | 0.444 | 22,911,049 | +21,085 | 11.14% | 10,170,878 |
| 2012-11-12 | 2012-11-08 | 0.444 | 22,889,964 | -8,200 | 11.13% | 10,161,518 |
| 2012-11-08 | 2012-11-06 | 0.452 | 22,898,164 | +56,226 | 11.13% | 10,360,642 |
| 2012-11-06 | 2012-11-02 | 0.470 | 22,841,938 | -103,080 | 11.10% | 10,725,209 |
| 2012-11-05 | 2012-11-01 | 0.495 | 22,945,018 | -29,752 | 11.15% | 11,361,260 |
| 2012-11-02 | 2012-10-31 | 0.563 | 22,974,770 | +37,483 | 11.17% | 12,945,095 |
| 2012-10-29 | 2012-10-25 | 0.406 | 22,937,287 | -1,171 | 11.15% | 9,320,927 |
| 2012-10-25 | 2012-10-22 | 0.410 | 22,938,458 | +1,171 | 11.15% | 9,399,734 |
| 2012-10-17 | 2012-10-15 | 0.403 | 22,937,287 | -58,568 | 11.15% | 9,242,600 |
| 2012-10-11 | 2012-10-09 | 0.396 | 22,995,855 | +58,568 | 11.18% | 9,109,146 |
| 2012-09-27 | 2012-09-25 | 0.435 | 22,937,287 | +56,225 | 11.15% | 9,986,708 |
| 2012-09-07 | 2012-09-05 | 0.393 | 22,881,062 | -234 | 11.12% | 8,985,539 |
| 2012-09-03 | 2012-08-30 | 0.398 | 22,881,296 | +3,514 | 11.12% | 9,102,835 |
| 2012-08-27 | 2012-08-23 | 0.398 | 22,877,782 | +5,857 | 11.12% | 9,101,437 |
| 2012-08-24 | 2012-08-22 | 0.398 | 22,871,925 | +7,028 | 11.12% | 9,099,107 |
| 2012-08-23 | 2012-08-21 | 0.391 | 22,864,897 | -17,570 | 11.11% | 8,940,151 |
| 2012-08-15 | 2012-08-13 | 0.415 | 22,882,467 | +37,483 | 11.12% | 9,494,000 |
| 2012-08-13 | 2012-08-09 | 0.401 | 22,844,984 | -58,568 | 11.10% | 9,166,401 |
| 2012-08-10 | 2012-08-08 | 0.418 | 22,903,552 | -7,028 | 11.13% | 9,580,960 |
| 2012-08-07 | 2012-08-03 | 0.403 | 22,910,580 | +29,284 | 11.14% | 9,231,839 |
| 2012-08-06 | 2012-08-02 | 0.403 | 22,881,296 | +2,343 | 11.12% | 9,220,039 |
| 2012-07-24 | 2012-07-20 | 0.400 | 22,878,953 | -4,093,208 | 11.12% | 9,140,967 |
| 2012-07-12 | 2012-07-10 | 0.418 | 26,972,161 | +23,428 | 13.11% | 11,282,931 |
| 2012-07-06 | 2012-07-04 | 0.422 | 26,948,733 | -7,029 | 13.10% | 11,365,156 |
| 2012-07-03 | 2012-06-28 | 0.418 | 26,955,762 | -3,514 | 13.10% | 11,276,071 |
| 2012-06-21 | 2012-06-19 | 0.478 | 26,959,276 | +3,514 | 13.10% | 12,888,619 |
| 2012-06-20 | 2012-06-18 | 0.425 | 26,955,762 | +58,568 | 13.10% | 11,460,170 |
| 2012-05-30 | 2012-05-28 | 0.444 | 26,897,194 | +1,172 | 13.07% | 11,940,443 |
| 2012-05-25 | 2012-05-23 | 0.435 | 26,896,022 | +7,028 | 13.07% | 11,710,309 |
| 2012-05-21 | 2012-05-17 | 0.444 | 26,888,994 | -8,200 | 13.07% | 11,936,803 |
| 2012-05-18 | 2012-05-16 | 0.427 | 26,897,194 | -50,368 | 13.07% | 11,481,195 |
| 2012-04-18 | 2012-04-16 | 0.495 | 26,947,562 | +11,713 | 13.10% | 13,343,126 |
| 2012-03-09 | 2012-03-07 | 0.538 | 26,935,849 | -5,856 | 13.09% | 14,487,096 |
| 2012-03-02 | 2012-02-29 | 0.623 | 26,941,705 | +5,856 | 13.10% | 16,790,285 |
| 2012-03-01 | 2012-02-28 | 0.598 | 26,935,849 | -1,171 | 13.09% | 16,096,773 |
| 2012-02-27 | 2012-02-23 | 0.563 | 26,937,020 | -5,857 | 13.09% | 15,177,617 |
| 2012-02-23 | 2012-02-21 | 0.581 | 26,942,877 | -17,570 | 13.10% | 15,640,945 |
| 2012-02-17 | 2012-02-15 | 0.521 | 26,960,447 | -586 | 13.11% | 14,039,998 |
| 2012-02-15 | 2012-02-13 | 0.546 | 26,961,033 | +45,683 | 13.11% | 14,730,810 |
| 2012-02-14 | 2012-02-10 | 0.521 | 26,915,350 | -315,095 | 13.08% | 14,016,513 |
| 2012-02-13 | 2012-02-09 | 0.623 | 27,230,445 | -38,655 | 13.24% | 16,970,230 |
| 2012-02-08 | 2012-02-06 | 0.410 | 27,269,100 | -14,056 | 13.26% | 11,174,347 |
| 2012-01-16 | 2012-01-12 | 0.410 | 27,283,156 | -5,857 | 13.26% | 11,180,107 |
| 2012-01-09 | 2012-01-05 | 0.401 | 27,289,013 | -5,857 | 13.26% | 10,949,538 |
| 2011-12-07 | 2011-12-05 | 0.427 | 27,294,870 | -133,535 | 13.27% | 11,650,945 |
| 2011-12-05 | 2011-12-01 | 0.396 | 27,428,405 | -1,171 | 13.33% | 10,864,973 |
| 2011-11-16 | 2011-11-14 | 0.444 | 27,429,576 | -58,568 | 13.33% | 12,176,783 |
| 2011-11-15 | 2011-11-11 | 0.461 | 27,488,144 | +5,857 | 13.36% | 12,672,121 |
| 2011-11-10 | 2011-11-08 | 0.420 | 27,482,287 | -4,686 | 13.36% | 11,543,250 |
| 2011-11-01 | 2011-10-28 | 0.435 | 27,486,973 | -133,535 | 13.36% | 11,967,604 |
| 2011-10-31 | 2011-10-27 | 0.444 | 27,620,508 | -66,767 | 13.43% | 12,261,543 |
| 2011-10-27 | 2011-10-25 | 0.410 | 27,687,275 | +117,136 | 13.59% | 11,345,707 |
| 2011-10-06 | 2011-10-03 | 0.418 | 27,570,139 | -3,514 | 13.53% | 11,533,076 |
| 2011-10-04 | 2011-09-30 | 0.427 | 27,573,653 | -1,172 | 13.53% | 11,769,945 |
| 2011-10-03 | 2011-09-28 | 0.461 | 27,574,825 | -5,856 | 13.53% | 12,712,081 |
| 2011-09-30 | 2011-09-27 | 0.512 | 27,580,681 | -4,686 | 13.53% | 14,127,534 |
| 2011-09-06 | 2011-09-02 | 0.529 | 27,585,367 | +17,571 | 13.54% | 14,600,932 |
| 2011-09-05 | 2011-09-01 | 0.563 | 27,567,796 | -79,653 | 13.53% | 15,533,027 |
| 2011-08-26 | 2011-08-24 | 0.563 | 27,647,449 | +35,141 | 13.57% | 15,577,907 |
| 2011-08-25 | 2011-08-23 | 0.538 | 27,612,308 | -152,277 | 13.55% | 14,850,921 |
| 2011-08-24 | 2011-08-22 | 0.546 | 27,764,585 | -270,584 | 13.62% | 15,169,850 |
| 2011-08-22 | 2011-08-18 | 0.598 | 28,035,169 | -11,713 | 13.76% | 16,753,723 |
| 2011-08-17 | 2011-08-15 | 0.538 | 28,046,882 | -1,172 | 13.76% | 15,084,651 |
| 2011-08-16 | 2011-08-12 | 0.555 | 28,048,054 | -81,995 | 13.76% | 15,564,179 |
| 2011-08-12 | 2011-08-10 | 0.615 | 28,130,049 | -1,171 | 13.80% | 17,290,721 |
| 2011-08-11 | 2011-08-09 | 0.555 | 28,131,220 | -11,714 | 13.80% | 15,610,329 |
| 2011-08-10 | 2011-08-08 | 0.572 | 28,142,934 | +17,571 | 13.81% | 16,097,347 |
| 2011-08-09 | 2011-08-05 | 0.589 | 28,125,363 | -1,172 | 13.80% | 16,567,514 |
| 2011-08-08 | 2011-08-04 | 0.649 | 28,126,535 | -30,455 | 13.80% | 18,249,037 |
| 2011-07-29 | 2011-07-27 | 0.657 | 28,156,990 | -58,568 | 13.82% | 18,509,175 |
| 2011-07-28 | 2011-07-26 | 0.666 | 28,215,558 | -58,568 | 13.85% | 18,788,554 |
| 2011-07-27 | 2011-07-25 | 0.683 | 28,274,126 | +11,714 | 13.87% | 19,310,312 |
| 2011-07-26 | 2011-07-22 | 0.649 | 28,262,412 | +74,967 | 13.87% | 18,337,196 |
| 2011-07-21 | 2011-07-19 | 0.657 | 28,187,445 | +49,783 | 13.83% | 18,529,195 |
| 2011-07-14 | 2011-07-12 | 0.674 | 28,137,662 | +327,980 | 13.81% | 18,976,898 |
| 2011-07-12 | 2011-07-08 | 0.734 | 27,809,682 | -2,343 | 13.65% | 20,417,595 |
| 2011-06-28 | 2011-06-24 | 0.768 | 27,812,025 | +36,312 | 13.65% | 21,369,051 |
| 2011-06-21 | 2011-06-17 | 0.768 | 27,775,713 | -2,342 | 13.63% | 21,341,151 |
| 2011-06-20 | 2011-06-16 | 0.743 | 27,778,055 | +22,255 | 13.63% | 20,631,519 |
| 2011-06-13 | 2011-06-09 | 0.760 | 27,755,800 | -11,713 | 13.62% | 21,088,897 |
| 2011-06-01 | 2011-05-30 | 0.820 | 27,767,513 | -29,284 | 13.63% | 22,757,174 |
| 2011-05-31 | 2011-05-27 | 0.820 | 27,796,797 | -35,141 | 13.64% | 22,781,174 |
| 2011-05-24 | 2011-05-20 | 0.828 | 27,831,938 | +79,653 | 13.66% | 23,047,578 |
| 2011-05-23 | 2011-05-19 | 0.871 | 27,752,285 | -16,399 | 13.62% | 24,166,237 |
| 2011-05-20 | 2011-05-18 | 0.820 | 27,768,684 | -11,714 | 13.63% | 22,758,134 |
| 2011-05-19 | 2011-05-17 | 0.794 | 27,780,398 | -8,200 | 13.63% | 22,056,243 |
| 2011-05-13 | 2011-05-11 | 0.820 | 27,788,598 | +51,540 | 13.64% | 22,774,455 |
| 2011-05-12 | 2011-05-09 | 0.837 | 27,737,058 | -25,770 | 13.61% | 23,205,802 |
| 2011-05-11 | 2011-05-06 | 0.828 | 27,762,828 | +117,136 | 13.62% | 22,990,349 |
| 2011-05-09 | 2011-05-05 | 0.811 | 27,645,692 | -65,596 | 13.57% | 22,421,321 |
| 2011-05-06 | 2011-05-04 | 0.854 | 27,711,288 | +17,570 | 13.60% | 23,657,390 |
| 2011-05-04 | 2011-04-29 | 0.922 | 27,693,718 | -1,171 | 13.59% | 25,533,782 |
| 2011-05-03 | 2011-04-28 | 0.922 | 27,694,889 | +235,443 | 13.59% | 25,534,861 |
| 2011-04-29 | 2011-04-27 | 0.922 | 27,459,446 | -7,028 | 13.47% | 25,317,781 |
| 2011-04-28 | 2011-04-26 | 0.990 | 27,466,474 | +208,502 | 13.48% | 27,200,132 |
| 2011-04-27 | 2011-04-21 | 0.905 | 27,257,972 | +275,269 | 13.38% | 24,666,613 |
| 2011-04-26 | 2011-04-20 | 0.905 | 26,982,703 | -101,908 | 13.24% | 24,417,514 |
| 2011-04-21 | 2011-04-19 | 0.871 | 27,084,611 | +23,427 | 13.29% | 23,584,838 |
| 2011-04-20 | 2011-04-18 | 0.905 | 27,061,184 | -76,138 | 13.28% | 24,488,534 |
| 2011-04-19 | 2011-04-15 | 0.905 | 27,137,322 | -712,186 | 13.32% | 24,557,433 |
| 2011-04-18 | 2011-04-14 | 0.888 | 27,849,508 | -108,937 | 13.67% | 24,726,405 |
| 2011-04-15 | 2011-04-13 | 0.905 | 27,958,445 | -542,339 | 13.72% | 25,300,494 |
| 2011-04-14 | 2011-04-12 | 0.922 | 28,500,784 | -539,996 | 13.99% | 26,277,902 |
| 2011-04-13 | 2011-04-11 | 1.007 | 29,040,780 | -491,971 | 14.25% | 29,255,020 |
| 2011-04-12 | 2011-04-08 | 0.905 | 29,532,751 | -187,417 | 14.49% | 26,725,134 |
| 2011-04-11 | 2011-04-07 | 0.939 | 29,720,168 | -1,757 | 14.58% | 27,909,629 |
| 2011-04-08 | 2011-04-06 | 0.956 | 29,721,925 | +137,049 | 14.58% | 28,418,757 |
| 2011-04-07 | 2011-04-04 | 1.024 | 29,584,876 | +9,371 | 14.52% | 30,308,268 |
| 2011-04-06 | 2011-04-01 | 1.007 | 29,575,505 | -11,714 | 14.51% | 29,793,690 |
| 2011-04-04 | 2011-03-31 | 1.042 | 29,587,219 | +96,052 | 14.52% | 30,815,846 |
| 2011-04-01 | 2011-03-30 | 1.007 | 29,491,167 | -64,425 | 14.47% | 29,708,730 |
| 2011-03-31 | 2011-03-29 | 1.059 | 29,555,592 | +80,824 | 14.50% | 31,287,544 |
| 2011-03-30 | 2011-03-28 | 0.973 | 29,474,768 | +122,992 | 14.46% | 28,685,694 |
| 2011-03-29 | 2011-03-25 | 1.007 | 29,351,776 | -59,739 | 14.40% | 29,568,311 |
| 2011-03-28 | 2011-03-24 | 1.024 | 29,411,515 | -23,427 | 14.43% | 30,130,668 |
| 2011-03-25 | 2011-03-23 | 1.110 | 29,434,942 | -163,990 | 14.44% | 32,667,557 |
| 2011-03-24 | 2011-03-22 | 1.093 | 29,598,932 | -2,010,052 | 14.52% | 32,344,179 |
| 2011-03-23 | 2011-03-21 | 1.332 | 31,608,984 | +910,146 | 15.53% | 42,096,429 |
| 2011-03-22 | 2011-03-18 | 0.683 | 30,698,838 | +58,568 | 15.08% | 20,966,312 |
| 2011-03-18 | 2011-03-16 | 0.649 | 30,640,270 | +228,415 | 15.05% | 19,879,996 |
| 2011-03-17 | 2011-03-15 | 0.632 | 30,411,855 | +195,617 | 14.94% | 19,212,538 |
| 2011-03-10 | 2011-03-08 | 0.632 | 30,216,238 | -5,857 | 14.84% | 19,088,958 |
| 2011-03-07 | 2011-03-03 | 0.674 | 30,222,095 | +37,483 | 14.84% | 20,382,703 |
| 2011-03-03 | 2011-03-01 | 0.674 | 30,184,612 | +11,714 | 14.83% | 20,357,423 |
| 2011-02-28 | 2011-02-24 | 0.700 | 30,172,898 | -5,857 | 14.82% | 21,122,290 |
| 2011-02-17 | 2011-02-15 | 0.734 | 30,178,755 | -5,857 | 14.82% | 22,156,945 |
| 2011-02-10 | 2011-02-08 | 0.802 | 30,184,612 | -12,885 | 14.83% | 24,222,757 |
| 2011-02-08 | 2011-02-02 | 0.768 | 30,197,497 | +5,857 | 14.83% | 23,201,901 |
| 2011-02-07 | 2011-01-31 | 0.760 | 30,191,640 | -46,854 | 14.83% | 22,939,652 |
| 2011-02-01 | 2011-01-28 | 0.751 | 30,238,494 | -55,054 | 14.85% | 22,717,103 |
| 2011-01-28 | 2011-01-26 | 0.768 | 30,293,548 | -2,343 | 14.88% | 23,275,701 |
| 2011-01-26 | 2011-01-24 | 0.768 | 30,295,891 | +117,136 | 14.88% | 23,277,501 |
| 2011-01-21 | 2011-01-19 | 0.751 | 30,178,755 | -1,171 | 14.82% | 22,672,223 |
| 2011-01-17 | 2011-01-13 | 0.820 | 30,179,926 | -8,200 | 14.82% | 24,734,294 |
| 2011-01-13 | 2011-01-11 | 0.820 | 30,188,126 | +8,200 | 14.83% | 24,741,015 |
| 2011-01-11 | 2011-01-07 | 0.854 | 30,179,926 | +4,685 | 14.82% | 25,764,890 |
| 2010-12-20 | 2010-12-16 | 0.820 | 30,175,241 | +3,514 | 14.82% | 24,730,455 |
| 2010-12-14 | 2010-12-10 | 0.871 | 30,171,727 | -4,099 | 14.82% | 26,273,048 |
| 2010-12-09 | 2010-12-07 | 0.888 | 30,175,826 | +14,056 | 14.82% | 26,791,845 |
| 2010-12-06 | 2010-12-02 | 0.973 | 30,161,770 | -1,172 | 14.81% | 29,354,304 |
| 2010-12-01 | 2010-11-29 | 0.939 | 30,162,942 | +94,881 | 14.81% | 28,325,429 |
| 2010-11-24 | 2010-11-22 | 0.939 | 30,068,061 | +63,253 | 14.77% | 28,236,329 |
| 2010-11-23 | 2010-11-19 | 0.905 | 30,004,808 | +18,742 | 14.74% | 27,152,313 |
| 2010-11-16 | 2010-11-12 | 0.939 | 29,986,066 | +87,852 | 14.73% | 28,159,329 |
| 2010-11-11 | 2010-11-09 | 0.973 | 29,898,214 | +84,337 | 14.68% | 29,097,804 |
| 2010-11-10 | 2010-11-08 | 0.990 | 29,813,877 | -5,856 | 14.64% | 29,524,773 |
| 2010-11-08 | 2010-11-04 | 0.939 | 29,819,733 | +31,626 | 14.65% | 28,003,129 |
| 2010-11-05 | 2010-11-03 | 0.973 | 29,788,107 | +17,571 | 14.63% | 28,990,645 |
| 2010-11-02 | 2010-10-29 | 0.956 | 29,770,536 | -32,798 | 14.62% | 28,465,236 |
| 2010-10-29 | 2010-10-27 | 0.905 | 29,803,334 | -1,172 | 14.64% | 26,969,993 |
| 2010-10-28 | 2010-10-26 | 0.956 | 29,804,506 | -1,171 | 14.64% | 28,497,717 |
| 2010-10-22 | 2010-10-20 | 0.973 | 29,805,677 | +14,056 | 14.64% | 29,007,744 |
| 2010-10-19 | 2010-10-15 | 0.905 | 29,791,621 | +91,366 | 14.63% | 26,959,394 |
| 2010-10-18 | 2010-10-14 | 0.905 | 29,700,255 | +29,284 | 14.59% | 26,876,714 |
| 2010-10-15 | 2010-10-13 | 0.939 | 29,670,971 | +58,568 | 14.57% | 27,863,429 |
| 2010-10-13 | 2010-10-11 | 0.973 | 29,612,403 | -59,739 | 14.68% | 28,819,645 |
| 2010-10-12 | 2010-10-08 | 0.973 | 29,672,142 | -10,542 | 14.71% | 28,877,784 |
| 2010-10-11 | 2010-10-07 | 0.990 | 29,682,684 | +166,332 | 14.72% | 29,394,852 |
| 2010-10-08 | 2010-10-06 | 1.024 | 29,516,352 | -1,171 | 14.64% | 30,238,068 |
| 2010-10-07 | 2010-10-05 | 1.076 | 29,517,523 | -29,284 | 14.64% | 31,751,231 |
| 2010-10-06 | 2010-10-04 | 1.042 | 29,546,807 | +29,284 | 14.65% | 30,773,756 |
| 2010-09-27 | 2010-09-22 | 1.059 | 29,517,523 | +5,857 | 14.64% | 31,247,244 |
| 2010-09-22 | 2010-09-20 | 0.990 | 29,511,666 | +117,136 | 14.63% | 29,225,492 |
| 2010-09-20 | 2010-09-16 | 1.093 | 29,394,530 | +60,910 | 14.58% | 32,120,819 |
| 2010-09-17 | 2010-09-15 | 1.059 | 29,333,620 | -29,284 | 14.55% | 31,052,564 |
| 2010-09-16 | 2010-09-14 | 1.059 | 29,362,904 | +29,284 | 14.56% | 31,083,564 |
| 2010-09-15 | 2010-09-13 | 1.076 | 29,333,620 | -29,284 | 14.55% | 31,553,412 |
| 2010-09-13 | 2010-09-09 | 1.076 | 29,362,904 | -10,542 | 14.56% | 31,584,912 |
| 2010-09-10 | 2010-09-08 | 1.042 | 29,373,446 | -58,568 | 14.57% | 30,593,196 |
| 2010-09-07 | 2010-09-03 | 1.076 | 29,432,014 | -128,849 | 14.59% | 31,659,252 |
| 2010-09-06 | 2010-09-02 | 1.042 | 29,560,863 | +58,568 | 14.66% | 30,788,396 |
| 2010-09-03 | 2010-09-01 | 1.007 | 29,502,295 | -70,282 | 14.63% | 29,719,940 |
| 2010-09-02 | 2010-08-31 | 1.024 | 29,572,577 | -121,821 | 14.66% | 30,295,668 |
| 2010-09-01 | 2010-08-30 | 1.076 | 29,694,398 | -84,338 | 14.72% | 31,941,491 |
| 2010-08-31 | 2010-08-27 | 1.110 | 29,778,736 | -57,396 | 14.77% | 33,049,107 |
| 2010-08-30 | 2010-08-26 | 1.161 | 29,836,132 | +24,598 | 14.79% | 34,641,090 |
| 2010-08-27 | 2010-08-25 | 1.127 | 29,811,534 | +53,883 | 14.78% | 33,594,515 |
| 2010-08-26 | 2010-08-24 | 1.144 | 29,757,651 | +3,514 | 14.76% | 34,041,882 |
| 2010-08-25 | 2010-08-23 | 1.195 | 29,754,137 | +96,051 | 14.75% | 35,561,946 |
| 2010-08-24 | 2010-08-20 | 1.229 | 29,658,086 | -5,857 | 14.71% | 36,459,922 |
| 2010-08-23 | 2010-08-19 | 1.212 | 29,663,943 | +23,427 | 14.71% | 35,960,634 |
| 2010-08-20 | 2010-08-18 | 1.246 | 29,640,516 | +2,929 | 14.70% | 36,944,410 |
| 2010-08-19 | 2010-08-17 | 1.315 | 29,637,587 | +240,128 | 14.70% | 38,964,910 |
| 2010-08-18 | 2010-08-16 | 1.332 | 29,397,459 | +163,991 | 14.58% | 39,151,149 |
| 2010-08-17 | 2010-08-13 | 1.400 | 29,233,468 | -614,964 | 14.50% | 40,929,299 |
| 2010-08-16 | 2010-08-12 | 1.332 | 29,848,432 | +292,840 | 14.80% | 39,751,749 |
| 2010-08-13 | 2010-08-11 | 1.229 | 29,555,592 | +126,507 | 14.66% | 36,333,922 |
| 2010-08-12 | 2010-08-10 | 1.212 | 29,429,085 | +125,335 | 14.59% | 35,675,923 |
| 2010-08-11 | 2010-08-09 | 1.229 | 29,303,750 | +5,857 | 14.53% | 36,024,322 |
| 2010-08-10 | 2010-08-06 | 1.246 | 29,297,893 | +70,281 | 14.53% | 36,517,359 |
| 2010-08-09 | 2010-08-05 | 1.178 | 29,227,612 | +178,047 | 14.49% | 34,433,609 |
| 2010-08-06 | 2010-08-04 | 1.229 | 29,049,565 | -21,085 | 14.40% | 35,711,841 |
| 2010-08-05 | 2010-08-03 | 1.246 | 29,070,650 | -450,973 | 14.42% | 36,234,120 |
| 2010-08-04 | 2010-08-02 | 1.127 | 29,521,623 | +107,765 | 14.64% | 33,267,815 |
| 2010-08-03 | 2010-07-30 | 1.315 | 29,413,858 | -152,276 | 14.59% | 38,670,771 |
| 2010-07-30 | 2010-07-28 | 0.871 | 29,566,134 | +9,371 | 14.66% | 25,745,708 |
| 2010-07-27 | 2010-07-23 | 0.692 | 29,556,763 | -46,855 | 14.66% | 20,438,641 |
| 2010-07-16 | 2010-07-14 | 0.666 | 29,603,618 | -1,171 | 14.68% | 19,712,854 |
| 2010-07-14 | 2010-07-12 | 0.683 | 29,604,789 | -8,200 | 14.68% | 20,219,112 |
| 2010-07-13 | 2010-07-09 | 0.666 | 29,612,989 | -4,685 | 14.68% | 19,719,094 |
| 2010-07-02 | 2010-06-29 | 0.683 | 29,617,674 | -39,826 | 14.69% | 20,227,912 |
| 2010-06-30 | 2010-06-28 | 0.717 | 29,657,500 | +3,514 | 14.71% | 21,267,867 |
| 2010-06-23 | 2010-06-21 | 0.734 | 29,653,986 | +1,171 | 14.70% | 21,771,665 |
| 2010-06-22 | 2010-06-18 | 0.700 | 29,652,815 | -35,141 | 14.70% | 20,758,210 |
| 2010-06-17 | 2010-06-14 | 0.717 | 29,687,956 | +23,428 | 14.72% | 21,289,708 |
| 2010-06-15 | 2010-06-11 | 0.666 | 29,664,528 | +11,713 | 14.71% | 19,753,414 |
| 2010-06-09 | 2010-06-07 | 0.666 | 29,652,815 | +5,857 | 14.70% | 19,745,614 |
| 2010-06-07 | 2010-06-03 | 0.683 | 29,646,958 | +17,570 | 14.70% | 20,247,912 |
| 2010-06-04 | 2010-06-02 | 0.683 | 29,629,388 | +23,427 | 14.69% | 20,235,912 |
| 2010-06-03 | 2010-06-01 | 0.683 | 29,605,961 | +31,627 | 14.68% | 20,219,912 |
| 2010-05-27 | 2010-05-25 | 0.666 | 29,574,334 | +5,857 | 14.67% | 19,693,354 |
| 2010-05-25 | 2010-05-20 | 0.683 | 29,568,477 | +4,685 | 14.66% | 20,194,312 |
| 2010-05-24 | 2010-05-19 | 0.717 | 29,563,792 | +58,568 | 14.66% | 21,200,668 |
| 2010-05-18 | 2010-05-14 | 0.837 | 29,505,224 | +23,428 | 14.63% | 24,685,112 |
| 2010-05-06 | 2010-05-04 | 0.939 | 29,481,796 | +5,856 | 14.62% | 27,685,779 |
| 2010-05-05 | 2010-05-03 | 0.956 | 29,475,940 | -454,487 | 14.62% | 28,183,557 |
| 2010-04-22 | 2010-04-20 | 1.024 | 29,930,427 | -5,857 | 14.84% | 30,662,268 |
| 2010-04-21 | 2010-04-19 | 0.973 | 29,936,284 | -72,624 | 14.84% | 29,134,855 |
| 2010-04-19 | 2010-04-15 | 1.007 | 30,008,908 | -820 | 14.88% | 30,230,290 |
| 2010-04-13 | 2010-04-09 | 1.024 | 30,009,728 | +17,571 | 14.88% | 30,743,508 |
| 2010-04-12 | 2010-04-08 | 0.990 | 29,992,157 | -187,418 | 14.87% | 29,701,324 |
| 2010-04-09 | 2010-04-07 | 1.024 | 30,179,575 | -2,343 | 14.97% | 30,917,508 |
| 2010-04-08 | 2010-04-01 | 1.007 | 30,181,918 | -44,511 | 14.97% | 30,404,577 |
| 2010-04-01 | 2010-03-30 | 1.007 | 30,226,429 | -112,451 | 14.99% | 30,449,416 |
| 2010-03-31 | 2010-03-29 | 1.024 | 30,338,880 | -53,882 | 15.04% | 31,080,708 |
| 2010-03-30 | 2010-03-26 | 1.024 | 30,392,762 | +46,854 | 15.07% | 31,135,908 |
| 2010-03-29 | 2010-03-25 | 1.042 | 30,345,908 | +60,911 | 15.05% | 31,606,040 |
| 2010-03-26 | 2010-03-24 | 1.042 | 30,284,997 | +15,228 | 15.02% | 31,542,600 |
| 2010-03-25 | 2010-03-23 | 1.059 | 30,269,769 | -46,855 | 15.01% | 32,043,571 |
| 2010-03-24 | 2010-03-22 | 1.059 | 30,316,624 | +43,340 | 15.03% | 32,093,172 |
| 2010-03-23 | 2010-03-19 | 1.076 | 30,273,284 | -46,854 | 15.01% | 32,564,184 |
| 2010-03-16 | 2010-03-12 | 1.059 | 30,320,138 | -1,171 | 15.03% | 32,096,892 |
| 2010-03-15 | 2010-03-11 | 1.127 | 30,321,309 | +60,910 | 15.04% | 34,168,979 |
| 2010-03-12 | 2010-03-10 | 1.144 | 30,260,399 | +178,047 | 15.01% | 34,617,011 |
| 2010-03-11 | 2010-03-09 | 1.076 | 30,082,352 | -11,714 | 14.92% | 32,358,803 |
| 2010-03-10 | 2010-03-08 | 1.076 | 30,094,066 | -66,767 | 14.92% | 32,371,404 |
| 2010-03-09 | 2010-03-05 | 1.007 | 30,160,833 | -137,049 | 14.96% | 30,383,336 |
| 2010-03-08 | 2010-03-04 | 0.990 | 30,297,882 | -22,256 | 15.02% | 30,004,084 |
| 2010-03-04 | 2010-03-02 | 0.922 | 30,320,138 | +17,571 | 15.03% | 27,955,357 |
| 2010-03-02 | 2010-02-26 | 0.990 | 30,302,567 | -3,515 | 15.03% | 30,008,724 |
| 2010-03-01 | 2010-02-25 | 0.956 | 30,306,082 | -33,969 | 15.03% | 28,977,301 |
| 2010-02-26 | 2010-02-24 | 0.922 | 30,340,051 | -323,295 | 15.04% | 27,973,717 |
| 2010-02-24 | 2010-02-22 | 0.939 | 30,663,346 | -5,857 | 15.21% | 28,795,349 |
| 2010-02-23 | 2010-02-19 | 0.922 | 30,669,203 | +11,714 | 15.21% | 28,277,197 |
| 2010-02-19 | 2010-02-17 | 0.973 | 30,657,489 | +10,542 | 15.20% | 29,836,752 |
| 2010-02-18 | 2010-02-12 | 1.007 | 30,646,947 | +23,427 | 15.20% | 30,873,036 |
| 2010-02-17 | 2010-02-11 | 0.956 | 30,623,520 | -105,422 | 15.19% | 29,280,821 |
| 2010-02-12 | 2010-02-10 | 0.905 | 30,728,942 | -7,028 | 15.24% | 27,807,605 |
| 2010-02-09 | 2010-02-05 | 0.939 | 30,735,970 | -352,579 | 15.24% | 28,863,549 |
| 2010-02-08 | 2010-02-04 | 0.973 | 31,088,549 | +46,854 | 15.42% | 30,256,272 |
| 2010-02-04 | 2010-02-02 | 0.973 | 31,041,695 | +5,857 | 15.39% | 30,210,673 |
| 2010-02-03 | 2010-02-01 | 1.007 | 31,035,838 | -23,427 | 15.39% | 31,264,796 |
| 2010-02-01 | 2010-01-28 | 0.990 | 31,059,265 | +48,026 | 15.40% | 30,758,084 |
| 2010-01-28 | 2010-01-26 | 0.939 | 31,011,239 | +72,624 | 15.38% | 29,122,049 |
| 2010-01-26 | 2010-01-22 | 1.024 | 30,938,615 | +44,511 | 15.34% | 31,695,108 |
| 2010-01-25 | 2010-01-21 | 1.076 | 30,894,104 | -36,312 | 15.32% | 33,231,984 |
| 2010-01-22 | 2010-01-20 | 1.127 | 30,930,416 | -69,110 | 15.34% | 34,855,379 |
| 2010-01-21 | 2010-01-19 | 1.110 | 30,999,526 | -90,194 | 15.37% | 34,403,967 |
| 2010-01-20 | 2010-01-18 | 1.144 | 31,089,720 | +23,427 | 15.42% | 35,565,730 |
| 2010-01-19 | 2010-01-15 | 1.144 | 31,066,293 | +36,312 | 15.40% | 35,538,930 |
| 2010-01-18 | 2010-01-14 | 1.195 | 31,029,981 | +195,617 | 15.39% | 37,086,826 |
| 2010-01-15 | 2010-01-13 | 1.076 | 30,834,364 | -35,141 | 15.29% | 33,167,723 |
| 2010-01-14 | 2010-01-12 | 1.110 | 30,869,505 | +67,939 | 15.31% | 34,259,667 |
| 2010-01-13 | 2010-01-11 | 1.127 | 30,801,566 | +304,553 | 15.27% | 34,710,179 |
| 2010-01-11 | 2010-01-07 | 1.076 | 30,497,013 | -155,791 | 15.12% | 32,804,843 |
| 2010-01-08 | 2010-01-06 | 1.127 | 30,652,804 | -29,284 | 15.20% | 34,542,539 |
| 2010-01-07 | 2010-01-05 | 1.110 | 30,682,088 | +72,625 | 15.21% | 34,051,667 |
| 2010-01-06 | 2010-01-04 | 1.076 | 30,609,463 | +59,739 | 15.18% | 32,925,803 |
| 2010-01-05 | 2009-12-31 | 1.076 | 30,549,724 | -641,905 | 15.15% | 32,861,543 |
| 2010-01-04 | 2009-12-29 | 1.195 | 31,191,629 | -3,854,941 | 15.47% | 37,280,026 |
| 2009-12-30 | 2009-12-28 | 1.451 | 35,046,570 | +171,018 | 17.38% | 50,863,303 |
| 2009-12-29 | 2009-12-24 | 1.468 | 34,875,552 | +135,878 | 17.29% | 51,210,575 |
| 2009-12-28 | 2009-12-22 | 1.161 | 34,739,674 | +66,767 | 17.23% | 40,334,322 |
| 2009-12-23 | 2009-12-21 | 1.178 | 34,672,907 | +63,254 | 17.19% | 40,848,815 |
| 2009-12-22 | 2009-12-18 | 1.400 | 34,609,653 | +1,309,579 | 17.16% | 48,456,407 |
| 2009-12-21 | 2009-12-17 | 1.571 | 33,300,074 | +1,518,081 | 16.51% | 52,308,605 |
| 2009-12-18 | 2009-12-16 | 1.127 | 31,781,993 | +1,329,492 | 15.76% | 35,815,018 |
| 2009-12-17 | 2009-12-15 | 0.922 | 30,452,501 | +139,391 | 15.10% | 28,077,397 |
| 2009-12-16 | 2009-12-14 | 0.888 | 30,313,110 | +183,904 | 15.03% | 26,913,734 |
| 2009-12-15 | 2009-12-11 | 0.751 | 30,129,206 | -17,571 | 14.94% | 22,634,999 |
| 2009-12-08 | 2009-12-04 | 0.802 | 30,146,777 | +8,200 | 14.95% | 24,192,395 |
| 2009-12-04 | 2009-12-02 | 0.820 | 30,138,577 | +17,570 | 14.94% | 24,700,406 |
| 2009-11-27 | 2009-11-25 | 0.751 | 30,121,007 | -33,969 | 14.94% | 22,628,839 |
| 2009-11-25 | 2009-11-23 | 0.751 | 30,154,976 | +62,082 | 14.95% | 22,654,359 |
| 2009-11-20 | 2009-11-18 | 0.726 | 30,092,894 | -5,857 | 14.92% | 21,837,001 |
| 2009-11-19 | 2009-11-17 | 0.709 | 30,098,751 | +23,427 | 14.93% | 21,327,340 |
| 2009-11-17 | 2009-11-13 | 0.726 | 30,075,324 | -23,427 | 14.91% | 21,824,252 |
| 2009-11-16 | 2009-11-12 | 0.751 | 30,098,751 | -76,138 | 14.93% | 22,612,119 |
| 2009-11-13 | 2009-11-11 | 0.785 | 30,174,889 | -12,885 | 14.96% | 23,699,742 |
| 2009-11-12 | 2009-11-10 | 0.709 | 30,187,774 | -23,428 | 14.97% | 21,390,419 |
| 2009-11-10 | 2009-11-06 | 0.751 | 30,211,202 | -23,427 | 14.98% | 22,696,600 |
| 2009-11-04 | 2009-11-02 | 0.674 | 30,234,629 | +4,686 | 14.99% | 20,391,156 |
| 2009-10-27 | 2009-10-22 | 0.717 | 30,229,943 | -5,857 | 14.99% | 21,678,375 |
| 2009-10-20 | 2009-10-16 | 0.683 | 30,235,800 | +23,427 | 14.99% | 20,650,072 |
| 2009-10-14 | 2009-10-12 | 0.700 | 30,212,373 | +8,200 | 14.98% | 21,149,924 |
| 2009-10-13 | 2009-10-09 | 0.726 | 30,204,173 | +58,568 | 14.98% | 21,917,751 |
| 2009-10-12 | 2009-10-08 | 0.700 | 30,145,605 | +1,171 | 14.95% | 21,103,184 |
| 2009-10-09 | 2009-10-07 | 0.692 | 30,144,434 | -70,282 | 14.95% | 20,845,018 |
| 2009-10-07 | 2009-10-05 | 0.683 | 30,214,716 | -1,171 | 14.98% | 20,635,672 |
| 2009-09-30 | 2009-09-28 | 0.734 | 30,215,887 | -23,427 | 14.98% | 22,184,207 |
| 2009-09-28 | 2009-09-24 | 0.802 | 30,239,314 | +93,709 | 14.99% | 24,266,655 |
| 2009-09-21 | 2009-09-17 | 0.905 | 30,145,605 | +26,941 | 14.95% | 27,279,725 |
| 2009-09-18 | 2009-09-16 | 0.854 | 30,118,664 | +23,427 | 14.94% | 25,712,590 |
| 2009-09-16 | 2009-09-14 | 1.007 | 30,095,237 | -32,798 | 14.92% | 30,317,256 |
| 2009-09-11 | 2009-09-09 | 1.059 | 30,128,035 | -42,169 | 14.94% | 31,893,532 |
| 2009-09-10 | 2009-09-08 | 1.059 | 30,170,204 | +159,890 | 14.96% | 31,938,172 |
| 2009-09-09 | 2009-09-07 | 0.973 | 30,010,314 | +5,857 | 14.88% | 29,206,903 |
| 2009-09-07 | 2009-09-03 | 0.888 | 30,004,457 | +43,341 | 14.88% | 26,639,694 |
| 2009-09-03 | 2009-09-01 | 0.956 | 29,961,116 | +17,570 | 14.86% | 28,647,460 |
| 2009-09-02 | 2009-08-31 | 1.059 | 29,943,546 | +17,570 | 14.85% | 31,698,232 |
| 2009-09-01 | 2009-08-28 | 1.007 | 29,925,976 | +14,057 | 14.84% | 30,146,747 |
| 2009-08-31 | 2009-08-27 | 0.888 | 29,911,919 | -337,352 | 14.83% | 26,557,533 |
| 2009-08-26 | 2009-08-24 | 0.623 | 30,249,271 | +2,929 | 15.00% | 18,851,586 |
| 2009-08-25 | 2009-08-21 | 0.666 | 30,246,342 | -79,653 | 15.00% | 20,140,840 |
| 2009-08-24 | 2009-08-20 | 0.563 | 30,325,995 | -25,770 | 15.04% | 17,087,130 |
| 2009-08-21 | 2009-08-19 | 0.598 | 30,351,765 | +3,515 | 15.05% | 18,138,113 |
| 2009-08-18 | 2009-08-14 | 0.606 | 30,348,250 | +33,969 | 15.05% | 18,395,099 |
| 2009-08-17 | 2009-08-13 | 0.581 | 30,314,281 | -202,118 | 15.03% | 17,598,121 |
| 2009-08-14 | 2009-08-12 | 0.581 | 30,516,399 | +58,568 | 15.13% | 17,715,455 |
| 2009-08-12 | 2009-08-10 | 0.598 | 30,457,831 | +1,171 | 15.10% | 18,201,498 |
| 2009-08-07 | 2009-08-05 | 0.640 | 30,456,660 | +14,057 | 15.10% | 19,500,855 |
| 2009-08-06 | 2009-08-04 | 0.615 | 30,442,603 | -81,996 | 15.10% | 18,712,181 |
| 2009-08-05 | 2009-08-03 | 0.589 | 30,524,599 | +43,341 | 15.14% | 17,980,807 |
| 2009-08-04 | 2009-07-31 | 0.589 | 30,481,258 | +9,371 | 15.11% | 17,955,276 |
| 2009-08-03 | 2009-07-30 | 0.598 | 30,471,887 | +29,284 | 15.11% | 18,209,898 |
| 2009-07-31 | 2009-07-29 | 0.623 | 30,442,603 | -29,284 | 15.10% | 18,972,072 |
| 2009-07-30 | 2009-07-28 | 0.606 | 30,471,887 | -26,942 | 15.11% | 18,470,039 |
| 2009-07-29 | 2009-07-27 | 0.606 | 30,498,829 | +199,131 | 15.12% | 18,486,370 |
| 2009-07-27 | 2009-07-23 | 0.615 | 30,299,698 | -14,056 | 15.02% | 18,624,341 |
| 2009-07-24 | 2009-07-22 | 0.581 | 30,313,754 | +50,368 | 15.03% | 17,597,815 |
| 2009-07-20 | 2009-07-16 | 0.640 | 30,263,386 | +58,568 | 15.01% | 19,377,105 |
| 2009-07-17 | 2009-07-15 | 0.632 | 30,204,818 | -21,084 | 14.98% | 19,081,744 |
| 2009-07-16 | 2009-07-14 | 0.589 | 30,225,902 | +117,136 | 14.99% | 17,804,857 |
| 2009-07-15 | 2009-07-13 | 0.640 | 30,108,766 | -5,857 | 14.93% | 19,278,105 |
| 2009-07-10 | 2009-07-08 | 0.640 | 30,114,623 | -35,141 | 14.93% | 19,281,855 |
| 2009-07-08 | 2009-07-06 | 0.632 | 30,149,764 | -2,342 | 15.10% | 19,046,964 |
| 2009-07-06 | 2009-07-02 | 0.632 | 30,152,106 | -17,571 | 15.10% | 19,048,443 |
| 2009-07-02 | 2009-06-29 | 0.598 | 30,169,677 | -39,826 | 15.11% | 18,029,298 |
| 2009-06-30 | 2009-06-26 | 0.598 | 30,209,503 | +7,028 | 15.13% | 18,053,098 |
| 2009-06-26 | 2009-06-24 | 0.615 | 30,202,475 | -2,343 | 15.12% | 18,564,581 |
| 2009-06-22 | 2009-06-18 | 0.623 | 30,204,818 | -112,450 | 15.12% | 18,823,882 |
| 2009-06-19 | 2009-06-17 | 0.632 | 30,317,268 | -106,594 | 15.18% | 19,152,784 |
| 2009-06-16 | 2009-06-12 | 0.683 | 30,423,862 | +1,172 | 15.23% | 20,778,512 |
| 2009-06-09 | 2009-06-05 | 0.683 | 30,422,690 | -11,714 | 15.23% | 20,777,712 |
| 2009-06-08 | 2009-06-04 | 0.666 | 30,434,404 | +58,568 | 15.24% | 20,266,069 |
| 2009-06-05 | 2009-06-03 | 0.674 | 30,375,836 | +8,200 | 15.21% | 20,486,391 |
| 2009-06-03 | 2009-06-01 | 0.666 | 30,367,636 | +306,368 | 15.20% | 20,221,609 |
| 2009-06-02 | 2009-05-29 | 0.683 | 30,061,268 | +29,284 | 15.05% | 20,530,872 |
| 2009-06-01 | 2009-05-27 | 0.760 | 30,031,984 | +21,085 | 15.04% | 22,818,345 |
| 2009-05-25 | 2009-05-21 | 0.683 | 30,010,899 | +58,568 | 15.03% | 20,496,472 |
| 2009-05-19 | 2009-05-15 | 0.649 | 29,952,331 | +18,741 | 15.00% | 19,433,648 |
| 2009-05-13 | 2009-05-11 | 0.683 | 29,933,590 | +1,758 | 14.99% | 20,443,672 |
| 2009-04-29 | 2009-04-27 | 0.598 | 29,931,832 | +5,856 | 14.99% | 17,887,163 |
| 2009-04-15 | 2009-04-09 | 0.640 | 29,925,976 | -3,514 | 14.98% | 19,161,068 |
| 2009-04-08 | 2009-04-06 | 0.632 | 29,929,490 | -46,854 | 14.99% | 18,907,807 |
| 2009-03-23 | 2009-03-19 | 0.606 | 29,976,344 | -117,136 | 15.01% | 18,169,674 |
| 2009-02-27 | 2009-02-25 | 0.478 | 30,093,480 | -3,514 | 15.07% | 14,387,010 |
| 2009-02-19 | 2009-02-17 | 0.512 | 30,096,994 | +1,171 | 15.07% | 15,416,454 |
| 2009-02-06 | 2009-02-04 | 0.546 | 30,095,823 | -1,171 | 15.07% | 16,443,578 |
| 2009-02-02 | 2009-01-29 | 0.581 | 30,096,994 | +878,519 | 15.07% | 17,471,981 |
| 2009-01-20 | 2009-01-16 | 0.563 | 29,218,475 | -4,685,435 | 14.63% | 16,463,099 |
| 2009-01-15 | 2009-01-13 | 0.598 | 33,903,910 | -1,171 | 16.97% | 20,260,863 |
| 2009-01-13 | 2009-01-09 | 0.581 | 33,905,081 | -17,570 | 16.98% | 19,682,661 |
| 2008-12-30 | 2008-12-24 | 0.411 | 33,922,651 | +7,028 | 16.98% | 13,958,763 |
| 2008-11-25 | 2008-11-21 | 0.546 | 33,915,623 | +17,570 | 16.98% | 18,530,618 |
| 2008-11-04 | 2008-10-31 | 0.394 | 33,898,053 | -43,340 | 16.97% | 13,369,860 |
| 2008-11-03 | 2008-10-30 | 0.401 | 33,941,393 | -29,284 | 16.99% | 13,618,762 |
| 2008-10-31 | 2008-10-29 | 0.333 | 33,970,677 | -46,854 | 17.01% | 11,310,425 |
| 2008-10-29 | 2008-10-27 | 0.341 | 34,017,531 | -35,141 | 17.03% | 11,616,436 |
| 2008-10-27 | 2008-10-23 | 0.512 | 34,052,672 | +23,427 | 17.05% | 17,442,654 |
| 2008-10-24 | 2008-10-22 | 0.495 | 34,029,245 | -5,857 | 17.04% | 16,849,632 |
| 2008-10-23 | 2008-10-21 | 0.529 | 34,035,102 | -114,793 | 17.04% | 18,014,776 |
| 2008-10-21 | 2008-10-17 | 0.717 | 34,149,895 | +179,218 | 17.10% | 24,489,436 |
| 2008-10-20 | 2008-10-16 | 0.495 | 33,970,677 | -29,284 | 17.01% | 16,820,632 |
| 2008-10-15 | 2008-10-13 | 0.649 | 33,999,961 | +1,171 | 17.02% | 22,059,828 |
| 2008-09-29 | 2008-09-25 | 0.717 | 33,998,790 | -140,563 | 17.02% | 24,381,076 |
| 2008-09-24 | 2008-09-22 | 0.606 | 34,139,353 | -221,386 | 17.09% | 20,693,014 |
| 2008-09-23 | 2008-09-19 | 0.606 | 34,360,739 | -70,282 | 17.20% | 20,827,204 |
| 2008-09-18 | 2008-09-16 | 0.683 | 34,431,021 | +29,284 | 17.24% | 23,515,272 |
| 2008-09-16 | 2008-09-11 | 0.743 | 34,401,737 | -4,663,179 | 17.22% | 25,551,108 |
| 2008-09-11 | 2008-09-09 | 0.768 | 39,064,916 | +58,568 | 19.56% | 30,015,081 |
| 2008-09-09 | 2008-09-05 | 0.785 | 39,006,348 | +5,857 | 19.53% | 30,636,083 |
| 2008-09-05 | 2008-09-03 | 0.820 | 39,000,491 | +4,685 | 19.53% | 31,963,286 |
| 2008-09-04 | 2008-09-02 | 0.820 | 38,995,806 | +21,085 | 19.52% | 31,959,447 |
| 2008-09-01 | 2008-08-28 | 0.785 | 38,974,721 | -1,143,246 | 19.51% | 30,611,243 |
| 2008-08-26 | 2008-08-21 | 0.683 | 40,117,967 | +5,857 | 20.09% | 27,399,272 |
| 2008-08-25 | 2008-08-20 | 0.845 | 40,112,110 | +23,427 | 20.08% | 33,901,649 |
| 2008-08-19 | 2008-08-15 | 0.990 | 40,088,683 | +29,284 | 20.07% | 39,699,944 |
| 2008-08-18 | 2008-08-14 | 1.093 | 40,059,399 | +175,704 | 20.06% | 43,774,835 |
| 2008-08-07 | 2008-08-04 | 1.195 | 39,883,695 | +11,713 | 19.97% | 47,668,726 |
| 2008-08-05 | 2008-08-01 | 1.263 | 39,871,982 | -2,331,003 | 19.96% | 50,377,853 |
| 2008-08-01 | 2008-07-30 | 1.246 | 42,202,985 | -23,428 | 21.13% | 52,602,471 |
| 2008-07-31 | 2008-07-29 | 1.127 | 42,226,413 | -5,856 | 21.14% | 47,584,799 |
| 2008-07-24 | 2008-07-22 | 1.383 | 42,232,269 | +111,279 | 21.14% | 58,407,625 |
| 2008-07-18 | 2008-07-16 | 1.520 | 42,120,990 | -1,172 | 21.09% | 64,007,180 |
| 2008-07-17 | 2008-07-15 | 1.622 | 42,122,162 | -17,570 | 21.09% | 68,324,171 |
| 2008-07-11 | 2008-07-09 | 1.639 | 42,139,732 | -29,284 | 21.10% | 69,072,173 |
| 2008-07-10 | 2008-07-08 | 1.656 | 42,169,016 | -16,399 | 21.11% | 69,840,174 |
| 2008-07-08 | 2008-07-04 | 1.724 | 42,185,415 | -222,558 | 21.12% | 72,748,462 |
| 2008-07-04 | 2008-07-02 | 1.759 | 42,407,973 | -589,194 | 21.23% | 74,580,425 |
| 2008-06-30 | 2008-06-26 | 1.861 | 42,997,167 | +100,737 | 21.53% | 80,021,457 |
| 2008-06-27 | 2008-06-25 | 1.827 | 42,896,430 | +4,686 | 21.48% | 78,369,133 |
| 2008-06-26 | 2008-06-24 | 1.810 | 42,891,744 | -75,553 | 21.47% | 77,628,230 |
| 2008-06-25 | 2008-06-23 | 1.793 | 42,967,297 | +62,082 | 21.51% | 77,031,339 |
| 2008-06-23 | 2008-06-19 | 1.964 | 42,905,215 | -292,840 | 21.48% | 84,245,757 |
| 2008-06-20 | 2008-06-18 | 1.929 | 43,198,055 | +152,277 | 21.63% | 83,345,614 |
| 2008-06-19 | 2008-06-17 | 1.776 | 43,045,778 | +29,284 | 21.55% | 76,437,067 |
| 2008-06-18 | 2008-06-16 | 1.759 | 43,016,494 | +52,711 | 21.54% | 75,650,595 |
| 2008-06-17 | 2008-06-13 | 1.878 | 42,963,783 | +35,141 | 21.51% | 80,692,898 |
| 2008-06-16 | 2008-06-12 | 1.810 | 42,928,642 | -37,484 | 21.49% | 77,695,011 |
| 2008-06-13 | 2008-06-11 | 1.946 | 42,966,126 | +31,627 | 21.51% | 83,631,746 |
| 2008-06-12 | 2008-06-10 | 1.946 | 42,934,499 | -146,420 | 21.50% | 83,570,185 |
| 2008-06-10 | 2008-06-05 | 1.946 | 43,080,919 | -327,980 | 21.57% | 83,855,186 |
| 2008-06-06 | 2008-06-04 | 1.981 | 43,408,899 | +16,462,754 | 21.73% | 85,975,928 |
| 2008-06-05 | 2008-06-03 | 1.981 | 26,946,145 | +29,284 | 13.49% | 53,369,698 |
| 2008-06-02 | 2008-05-29 | 2.032 | 26,916,861 | -448,630 | 13.48% | 54,690,449 |
| 2008-05-30 | 2008-05-28 | 2.032 | 27,365,491 | -134,706 | 13.70% | 55,601,988 |
| 2008-05-29 | 2008-05-27 | 1.964 | 27,500,197 | -3,514 | 13.77% | 53,997,513 |
| 2008-05-27 | 2008-05-23 | 1.998 | 27,503,711 | -46,855 | 13.77% | 54,943,620 |
| 2008-05-26 | 2008-05-22 | 1.929 | 27,550,566 | -52,711 | 13.79% | 53,155,607 |
| 2008-05-23 | 2008-05-21 | 1.895 | 27,603,277 | +3,514 | 13.82% | 52,314,700 |
| 2008-05-22 | 2008-05-20 | 1.912 | 27,599,763 | +52,711 | 13.82% | 52,779,283 |
| 2008-05-21 | 2008-05-19 | 1.861 | 27,547,052 | +29,284 | 13.79% | 51,267,453 |
| 2008-05-20 | 2008-05-16 | 1.912 | 27,517,768 | +29,284 | 13.78% | 52,622,484 |
| 2008-05-19 | 2008-05-15 | 1.946 | 27,488,484 | -154,619 | 13.76% | 53,505,171 |
| 2008-05-14 | 2008-05-09 | 2.185 | 27,643,103 | -124,164 | 13.84% | 60,413,901 |
| 2008-05-13 | 2008-05-08 | 2.237 | 27,767,267 | -74,967 | 13.90% | 62,107,571 |
| 2008-05-09 | 2008-05-07 | 2.117 | 27,842,234 | -449,216 | 13.94% | 58,947,566 |
| 2008-05-07 | 2008-05-05 | 2.049 | 28,291,450 | -483,771 | 14.16% | 57,966,432 |
| 2008-05-06 | 2008-05-02 | 1.981 | 28,775,221 | -171,019 | 14.41% | 56,992,377 |
| 2008-05-02 | 2008-04-29 | 1.964 | 28,946,240 | -3,514 | 14.49% | 56,836,865 |
| 2008-04-30 | 2008-04-28 | 1.895 | 28,949,754 | -110,107 | 14.49% | 54,866,590 |
| 2008-04-29 | 2008-04-25 | 2.049 | 29,059,861 | -19,913 | 14.55% | 59,540,831 |
| 2008-04-28 | 2008-04-24 | 2.049 | 29,079,774 | -5,857 | 14.56% | 59,581,631 |
| 2008-04-21 | 2008-04-17 | 1.912 | 29,085,631 | +11,713 | 14.56% | 55,620,723 |
| 2008-04-18 | 2008-04-16 | 1.912 | 29,073,918 | -25,770 | 14.56% | 55,598,324 |
| 2008-04-17 | 2008-04-15 | 2.066 | 29,099,688 | -38,654 | 14.57% | 60,119,286 |
| 2008-04-11 | 2008-04-09 | 1.929 | 29,138,342 | -46,855 | 14.59% | 56,219,036 |
| 2008-04-10 | 2008-04-08 | 2.117 | 29,185,197 | +268,241 | 14.61% | 61,790,887 |
| 2008-04-09 | 2008-04-07 | 2.032 | 28,916,956 | +490,800 | 14.48% | 58,754,299 |
| 2008-04-08 | 2008-04-03 | 1.622 | 28,426,156 | +3,514 | 14.23% | 46,108,591 |
| 2008-04-07 | 2008-04-02 | 1.400 | 28,422,642 | -87,852 | 14.23% | 39,794,075 |
| 2008-04-03 | 2008-04-01 | 1.434 | 28,510,494 | -78,481 | 14.27% | 40,890,662 |
| 2008-04-02 | 2008-03-31 | 1.468 | 28,588,975 | -110,108 | 14.31% | 41,979,489 |
| 2008-04-01 | 2008-03-28 | 1.503 | 28,699,083 | +52,711 | 14.37% | 43,121,197 |
| 2008-03-31 | 2008-03-27 | 1.520 | 28,646,372 | +8,200 | 14.34% | 43,531,111 |
| 2008-03-28 | 2008-03-26 | 1.451 | 28,638,172 | -11,714 | 14.34% | 41,562,756 |
| 2008-03-27 | 2008-03-25 | 1.434 | 28,649,886 | +11,714 | 14.34% | 41,090,583 |
| 2008-03-26 | 2008-03-20 | 1.537 | 28,638,172 | -29,284 | 14.34% | 44,007,624 |
| 2008-03-19 | 2008-03-17 | 1.656 | 28,667,456 | -1,172 | 14.35% | 47,478,939 |
| 2008-03-18 | 2008-03-14 | 1.707 | 28,668,628 | +1,172 | 14.35% | 48,949,361 |
| 2008-03-14 | 2008-03-12 | 1.827 | 28,667,456 | -57,397 | 14.35% | 52,373,675 |
| 2008-03-13 | 2008-03-11 | 1.844 | 28,724,853 | -11,713 | 14.38% | 52,968,989 |
| 2008-03-11 | 2008-03-07 | 1.707 | 28,736,566 | -2,343 | 14.39% | 49,065,359 |
| 2008-03-10 | 2008-03-06 | 1.707 | 28,738,909 | +14,056 | 14.39% | 49,069,360 |
| 2008-03-06 | 2008-03-04 | 1.707 | 28,724,853 | +11,714 | 14.38% | 49,045,360 |
| 2008-03-05 | 2008-03-03 | 1.724 | 28,713,139 | +12,885 | 14.38% | 49,515,613 |
| 2008-03-04 | 2008-02-29 | 1.673 | 28,700,254 | -142,906 | 14.37% | 48,023,292 |
| 2008-03-03 | 2008-02-28 | 1.793 | 28,843,160 | -29,284 | 14.44% | 51,709,728 |
| 2008-02-29 | 2008-02-27 | 1.810 | 28,872,444 | +11,714 | 14.46% | 52,255,202 |
| 2008-02-28 | 2008-02-26 | 1.810 | 28,860,730 | +25,769 | 14.45% | 52,234,001 |
| 2008-02-27 | 2008-02-25 | 1.912 | 28,834,961 | +53,883 | 14.44% | 55,141,364 |
| 2008-02-25 | 2008-02-21 | 1.895 | 28,781,078 | +1,171 | 14.41% | 54,546,910 |
| 2008-02-22 | 2008-02-20 | 1.844 | 28,779,907 | -46,854 | 14.41% | 53,070,509 |
| 2008-02-21 | 2008-02-19 | 1.861 | 28,826,761 | -54,468 | 14.43% | 53,649,102 |
| 2008-02-20 | 2008-02-18 | 1.793 | 28,881,229 | -36,312 | 14.46% | 51,777,978 |
| 2008-02-19 | 2008-02-15 | 1.776 | 28,917,541 | -11,714 | 14.48% | 51,349,334 |
| 2008-02-18 | 2008-02-14 | 1.810 | 28,929,255 | +63,253 | 14.48% | 52,358,022 |
| 2008-02-15 | 2008-02-13 | 1.759 | 28,866,002 | +28,113 | 14.45% | 50,764,952 |
| 2008-02-14 | 2008-02-12 | 1.861 | 28,837,889 | +29,284 | 14.44% | 53,669,813 |
| 2008-02-13 | 2008-02-11 | 1.844 | 28,808,605 | +39,826 | 14.42% | 53,123,429 |
| 2008-02-12 | 2008-02-06 | 1.861 | 28,768,779 | +11,714 | 14.40% | 53,541,193 |
| 2008-02-05 | 2008-02-01 | 1.690 | 28,757,065 | +42,169 | 14.40% | 48,609,356 |
| 2008-01-30 | 2008-01-28 | 1.793 | 28,714,896 | -83,167 | 14.38% | 51,479,777 |
| 2008-01-29 | 2008-01-25 | 1.878 | 28,798,063 | -42,169 | 14.42% | 54,087,396 |
| 2008-01-28 | 2008-01-24 | 1.759 | 28,840,232 | -117,136 | 14.44% | 50,719,631 |
| 2008-01-25 | 2008-01-23 | 1.895 | 28,957,368 | -45,683 | 14.50% | 54,881,021 |
| 2008-01-24 | 2008-01-22 | 1.861 | 29,003,051 | -25,769 | 14.52% | 53,977,193 |
| 2008-01-23 | 2008-01-21 | 2.134 | 29,028,820 | -52,712 | 14.53% | 61,955,449 |
| 2008-01-22 | 2008-01-18 | 2.117 | 29,081,532 | +166,333 | 14.56% | 61,571,407 |
| 2008-01-21 | 2008-01-17 | 2.083 | 28,915,199 | +96,052 | 14.48% | 60,231,840 |
| 2008-01-18 | 2008-01-16 | 2.049 | 28,819,147 | +17,570 | 14.43% | 59,047,632 |
| 2008-01-17 | 2008-01-15 | 2.271 | 28,801,577 | +62,082 | 14.42% | 65,404,559 |
| 2008-01-16 | 2008-01-14 | 2.390 | 28,739,495 | +2,343 | 14.39% | 68,698,504 |
| 2008-01-15 | 2008-01-11 | 2.339 | 28,737,152 | +29,284 | 14.39% | 67,220,913 |
| 2008-01-11 | 2008-01-09 | 2.510 | 28,707,868 | +11,713 | 14.37% | 72,054,049 |
| 2008-01-10 | 2008-01-08 | 2.476 | 28,696,155 | -599,735 | 14.37% | 71,044,723 |
| 2008-01-09 | 2008-01-07 | 2.544 | 29,295,890 | +16,399 | 14.67% | 74,530,336 |
| 2008-01-08 | 2008-01-04 | 2.732 | 29,279,491 | +60,911 | 14.66% | 79,987,776 |
| 2008-01-07 | 2008-01-03 | 2.732 | 29,218,580 | -49,198 | 14.63% | 79,821,375 |
| 2008-01-04 | 2008-01-02 | 2.732 | 29,267,778 | +29,284 | 14.65% | 79,955,777 |
| 2008-01-03 | 2007-12-31 | 2.698 | 29,238,494 | -5,856 | 14.64% | 78,877,330 |
| 2007-12-28 | 2007-12-24 | 2.817 | 29,244,350 | +74,967 | 14.64% | 82,388,393 |
| 2007-12-27 | 2007-12-20 | 2.629 | 29,169,383 | +80,823 | 14.60% | 76,698,713 |
| 2007-12-21 | 2007-12-19 | 2.732 | 29,088,560 | -45,683 | 14.56% | 79,466,177 |
| 2007-12-20 | 2007-12-18 | 2.715 | 29,134,243 | +117,136 | 14.59% | 79,093,533 |
| 2007-12-19 | 2007-12-17 | 2.749 | 29,017,107 | +217,873 | 14.53% | 79,766,420 |
| 2007-12-18 | 2007-12-14 | 3.005 | 28,799,234 | +83,166 | 14.42% | 86,543,353 |
| 2007-12-17 | 2007-12-13 | 3.108 | 28,716,068 | +220,216 | 14.38% | 89,235,256 |
| 2007-12-14 | 2007-12-12 | 3.073 | 28,495,852 | +105,422 | 14.27% | 87,577,847 |
| 2007-12-13 | 2007-12-11 | 3.125 | 28,390,430 | +58,568 | 14.21% | 88,708,079 |
| 2007-12-12 | 2007-12-10 | 3.090 | 28,331,862 | +141,266 | 14.19% | 87,557,592 |
| 2007-12-11 | 2007-12-07 | 3.210 | 28,190,596 | +272,926 | 14.11% | 90,490,340 |
| 2007-12-10 | 2007-12-06 | 3.295 | 27,917,670 | -93,708 | 13.98% | 91,997,620 |
| 2007-12-07 | 2007-12-05 | 3.295 | 28,011,378 | +240,128 | 14.02% | 92,306,418 |
| 2007-12-06 | 2007-12-04 | 3.347 | 27,771,250 | -105,422 | 13.90% | 92,937,634 |
| 2007-12-05 | 2007-12-03 | 3.244 | 27,876,672 | +487,285 | 13.96% | 90,434,604 |
| 2007-12-04 | 2007-11-30 | 3.108 | 27,389,387 | +195,031 | 13.71% | 85,112,592 |
| 2007-12-03 | 2007-11-29 | 3.073 | 27,194,356 | +384,206 | 13.62% | 83,577,889 |
| 2007-11-30 | 2007-11-28 | 3.056 | 26,810,150 | +459,173 | 13.42% | 81,939,326 |
| 2007-11-29 | 2007-11-27 | 3.005 | 26,350,977 | -2,343 | 13.19% | 79,186,200 |
| 2007-11-28 | 2007-11-26 | 3.090 | 26,353,320 | -5,857 | 13.19% | 81,443,049 |
| 2007-11-27 | 2007-11-23 | 3.022 | 26,359,177 | +172,190 | 13.20% | 79,660,903 |
| 2007-11-26 | 2007-11-22 | 2.783 | 26,186,987 | -146,420 | 13.11% | 72,880,820 |
| 2007-11-23 | 2007-11-21 | 2.903 | 26,333,407 | -51,540 | 13.18% | 76,435,672 |
| 2007-11-22 | 2007-11-20 | 3.005 | 26,384,947 | +593,879 | 13.21% | 79,288,282 |
| 2007-11-21 | 2007-11-19 | 3.142 | 25,791,068 | +121,821 | 12.91% | 81,026,534 |
| 2007-11-20 | 2007-11-16 | 2.339 | 25,669,247 | +271,755 | 12.85% | 60,044,580 |
| 2007-11-19 | 2007-11-15 | 2.032 | 25,397,492 | -70,281 | 12.72% | 51,603,351 |
| 2007-11-16 | 2007-11-14 | 2.066 | 25,467,773 | +117,136 | 12.75% | 52,615,834 |
| 2007-11-15 | 2007-11-13 | 1.946 | 25,350,637 | +113,622 | 12.69% | 49,343,942 |
| 2007-11-14 | 2007-11-12 | 2.015 | 25,237,015 | -48,026 | 12.64% | 50,846,388 |
| 2007-11-13 | 2007-11-09 | 2.049 | 25,285,041 | -133,535 | 12.66% | 51,806,592 |
| 2007-11-12 | 2007-11-08 | 1.981 | 25,418,576 | +60,911 | 12.73% | 50,344,186 |
| 2007-11-09 | 2007-11-07 | 2.015 | 25,357,665 | +9,371 | 12.70% | 51,089,468 |
| 2007-11-08 | 2007-11-06 | 2.049 | 25,348,294 | +16,399 | 12.69% | 51,936,191 |
| 2007-11-07 | 2007-11-05 | 2.083 | 25,331,895 | -181,561 | 12.68% | 52,767,634 |
| 2007-11-06 | 2007-11-02 | 2.049 | 25,513,456 | +115,964 | 12.77% | 52,274,592 |
| 2007-11-05 | 2007-11-01 | 2.015 | 25,397,492 | +137,049 | 12.72% | 51,169,710 |
| 2007-11-02 | 2007-10-31 | 2.066 | 25,260,443 | -131,192 | 12.65% | 52,187,495 |
| 2007-11-01 | 2007-10-30 | 2.083 | 25,391,635 | +226,073 | 12.71% | 52,892,076 |
| 2007-10-30 | 2007-10-26 | 2.271 | 25,165,562 | +105,422 | 12.60% | 57,147,652 |
| 2007-10-29 | 2007-10-25 | 2.254 | 25,060,140 | +2,342 | 12.55% | 56,480,371 |
| 2007-10-26 | 2007-10-24 | 2.220 | 25,057,798 | -42,168 | 12.55% | 55,619,409 |
| 2007-10-25 | 2007-10-23 | 2.100 | 25,099,966 | +98,394 | 12.57% | 52,713,076 |
| 2007-10-24 | 2007-10-22 | 1.998 | 25,001,572 | +30,455 | 12.52% | 49,945,147 |
| 2007-10-23 | 2007-10-18 | 2.049 | 24,971,117 | +5,857 | 12.50% | 51,163,392 |
| 2007-10-22 | 2007-10-17 | 2.134 | 24,965,260 | -586 | 12.50% | 53,282,700 |
| 2007-10-18 | 2007-10-16 | 2.049 | 24,965,846 | +214,359 | 12.50% | 51,152,592 |
| 2007-10-17 | 2007-10-15 | 2.100 | 24,751,487 | +2,342 | 12.39% | 51,981,226 |
| 2007-10-16 | 2007-10-12 | 2.100 | 24,749,145 | +134,121 | 12.39% | 51,976,308 |
| 2007-10-15 | 2007-10-11 | 2.220 | 24,615,024 | +998,583 | 12.32% | 54,636,608 |
| 2007-10-12 | 2007-10-10 | 2.288 | 23,616,441 | -29,284 | 11.82% | 54,033,035 |
| 2007-10-11 | 2007-10-09 | 2.168 | 23,645,725 | +207,331 | 11.84% | 51,273,914 |
| 2007-10-10 | 2007-10-08 | 2.134 | 23,438,394 | +55,054 | 11.74% | 50,023,950 |
| 2007-10-09 | 2007-10-05 | 2.134 | 23,383,340 | -84,338 | 11.71% | 49,906,449 |
| 2007-10-08 | 2007-10-04 | 1.981 | 23,467,678 | +6,135,787 | 11.75% | 46,480,225 |
| 2007-10-05 | 2007-10-03 | 2.032 | 17,331,891 | +185,661 | 8.68% | 35,215,432 |
| 2007-10-04 | 2007-10-02 | 2.254 | 17,146,230 | +171,018 | 8.58% | 38,644,055 |
| 2007-10-03 | 2007-09-28 | 2.151 | 16,975,212 | +50,368 | 8.50% | 36,519,588 |
| 2007-10-02 | 2007-09-27 | 2.271 | 16,924,844 | -221,386 | 8.47% | 38,434,075 |
| 2007-09-28 | 2007-09-25 | 2.049 | 17,146,230 | +388,891 | 8.73% | 35,130,959 |
| 2007-09-27 | 2007-09-24 | 2.220 | 16,757,339 | +144,077 | 8.54% | 37,195,339 |
| 2007-09-25 | 2007-09-21 | 2.373 | 16,613,262 | +654,203 | 8.46% | 39,428,461 |
| 2007-09-24 | 2007-09-20 | 2.083 | 15,959,059 | +181,561 | 8.13% | 33,243,537 |
| 2007-09-21 | 2007-09-19 | 1.571 | 15,777,498 | -24,598 | 8.04% | 24,783,696 |
| 2007-09-20 | 2007-09-18 | 1.639 | 15,802,096 | -541,754 | 8.05% | 25,901,567 |
| 2007-09-19 | 2007-09-17 | 1.707 | 16,343,850 | -171,018 | 8.33% | 27,905,800 |
| 2007-09-18 | 2007-09-14 | 1.929 | 16,514,868 | -970,471 | 8.41% | 31,863,514 |
| 2007-09-14 | 2007-09-12 | 2.527 | 17,485,339 | +335,009 | 8.91% | 44,185,105 |
| 2007-09-13 | 2007-09-11 | 2.766 | 17,150,330 | +508,369 | 8.74% | 47,438,135 |
| 2007-09-12 | 2007-09-10 | 2.903 | 16,641,961 | +840,450 | 8.48% | 48,305,161 |
| 2007-09-11 | 2007-09-07 | 1.861 | 15,801,511 | +1,540,805 | 8.05% | 29,407,982 |
| 2007-09-07 | 2007-09-05 | 1.776 | 14,260,706 | +1,945,627 | 7.26% | 25,322,961 |
| 2007-09-06 | 2007-09-04 | 1.229 | 12,315,079 | -3,350,086 | 6.27% | 15,139,440 |
| 2007-09-05 | 2007-09-03 | 1.212 | 15,665,165 | +707,501 | 7.98% | 18,990,370 |
| 2007-09-04 | 2007-08-31 | 0.674 | 14,957,664 | +544,682 | 7.62% | 10,087,905 |
| 2007-08-30 | 2007-08-28 | 0.521 | 14,412,982 | -23,427 | 7.34% | 7,505,745 |
| 2007-08-29 | 2007-08-27 | 0.555 | 14,436,409 | +58,568 | 7.35% | 8,010,925 |
| 2007-08-27 | 2007-08-23 | 0.504 | 14,377,841 | -29,284 | 7.32% | 7,241,955 |
| 2007-08-24 | 2007-08-22 | 0.504 | 14,407,125 | +18,741 | 7.34% | 7,256,705 |
| 2007-08-21 | 2007-08-17 | 0.461 | 14,388,384 | +666,503 | 7.33% | 6,633,090 |
| 2007-08-20 | 2007-08-16 | 0.504 | 13,721,881 | +422,861 | 6.99% | 6,911,555 |
| 2007-08-17 | 2007-08-15 | 0.504 | 13,299,020 | +2,210,354 | 6.77% | 6,698,565 |
| 2007-08-16 | 2007-08-14 | 0.546 | 11,088,666 | +293,425 | 5.65% | 6,058,560 |
| 2007-08-15 | 2007-08-13 | 0.581 | 10,795,241 | +100,737 | 5.50% | 6,266,880 |
| 2007-08-14 | 2007-08-10 | 0.581 | 10,694,504 | +363,121 | 5.45% | 6,208,400 |
| 2007-08-13 | 2007-08-09 | 0.538 | 10,331,383 | +1,335,349 | 5.26% | 5,556,600 |
| 2007-08-10 | 2007-08-08 | 0.512 | 8,996,034 | +532,968 | 4.58% | 4,608,000 |
| 2007-08-09 | 2007-08-07 | 0.487 | 8,463,066 | +752,012 | 4.31% | 4,118,250 |
| 2007-08-08 | 2007-08-06 | 0.512 | 7,711,054 | +1,541,508 | 3.93% | 3,949,800 |
| 2007-08-07 | 2007-08-03 | 0.546 | 6,169,546 | +942,944 | 3.14% | 3,370,880 |
| 2007-08-06 | 2007-08-02 | 0.563 | 5,226,602 | -31,627 | 2.66% | 2,944,920 |
| 2007-08-03 | 2007-08-01 | 0.581 | 5,258,229 | +117,136 | 2.68% | 3,052,520 |
| 2007-08-02 | 2007-07-31 | 0.589 | 5,141,093 | +76,138 | 2.62% | 3,028,410 |
| 2007-08-01 | 2007-07-30 | 0.589 | 5,064,955 | +356,093 | 2.58% | 2,983,560 |
| 2007-07-31 | 2007-07-27 | 0.598 | 4,708,862 | +169,847 | 2.40% | 2,814,000 |
| 2007-07-30 | 2007-07-26 | 0.546 | 4,539,015 | -49,197 | 2.31% | 2,480,000 |
| 2007-07-26 | 2007-07-24 | 0.563 | 4,588,212 | +91,366 | 2.34% | 2,585,220 |
| 2007-07-25 | 2007-07-23 | 0.598 | 4,496,846 | -58,568 | 2.29% | 2,687,300 |
| 2007-07-24 | 2007-07-20 | 0.563 | 4,555,414 | -596,221 | 2.32% | 2,566,740 |
| 2007-07-23 | 2007-07-19 | 0.589 | 5,151,635 | -3,514 | 2.62% | 3,034,620 |
| 2007-07-20 | 2007-07-18 | 0.572 | 5,155,149 | -11,714 | 2.63% | 2,948,670 |
| 2007-07-19 | 2007-07-17 | 0.581 | 5,166,863 | +58,568 | 2.63% | 2,999,480 |
| 2007-07-18 | 2007-07-16 | 0.581 | 5,108,295 | +47,440 | 2.60% | 2,965,480 |
| 2007-07-17 | 2007-07-13 | 0.572 | 5,060,855 | +16,399 | 2.58% | 2,894,735 |
| 2007-07-16 | 2007-07-12 | 0.572 | 5,044,456 | +78,481 | 2.57% | 2,885,355 |
| 2007-07-13 | 2007-07-11 | 0.563 | 4,965,975 | +654,790 | 2.53% | 2,798,070 |
| 2007-07-12 | 2007-07-10 | 0.615 | 4,311,185 | +835,178 | 2.20% | 2,649,960 |
| 2007-07-11 | 2007-07-09 | 0.563 | 3,476,007 | -139,391 | 1.77% | 1,958,550 |
| 2007-07-10 | 2007-07-06 | 0.487 | 3,615,398 | +58,568 | 1.84% | 1,759,305 |
| 2007-07-09 | 2007-07-05 | 0.555 | 3,556,830 | +122,992 | 1.81% | 1,973,725 |
| 2007-07-06 | 2007-07-04 | 0.452 | 3,433,838 | -99,565 | 1.75% | 1,553,695 |
| 2007-07-05 | 2007-07-03 | 0.452 | 3,533,403 | -57,397 | 1.80% | 1,598,745 |
| 2007-06-29 | 2007-06-27 | 0.504 | 3,590,800 | +282,298 | 1.83% | 1,808,645 |
| 2007-06-28 | 2007-06-26 | 0.546 | 3,308,502 | -23,428 | 1.69% | 1,807,680 |
| 2007-06-27 | 2007-06-25 | 0.581 | 3,331,930 | -304,553 | 1.70% | 1,934,260 |
| 2007-06-26 | 2007-06-22 | 0.546 | 3,636,483 | 1.85% | 1,986,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy