History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 800 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.046 | 800 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.040 | 800 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.049 | 800 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.047 | 800 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.048 | 800 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.052 | 800 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.055 | 800 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-09-11 | 2025-09-09 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-26 | 2025-05-22 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.054 | 800 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-01-06 | 2025-01-02 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-12-10 | 2024-12-06 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-12-09 | 2024-12-05 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-04 | 2024-12-02 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-03 | 2024-11-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-11-28 | 2024-11-26 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-11-15 | 2024-11-13 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-11-12 | 2024-11-08 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-11-07 | 2024-11-05 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-11-06 | 2024-11-04 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-11-04 | 2024-10-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2024-10-21 | 2024-10-17 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-10-17 | 2024-10-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-10-16 | 2024-10-14 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-10-07 | 2024-10-03 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2024-10-03 | 2024-09-30 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-10-02 | 2024-09-27 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-09-27 | 2024-09-25 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-09-26 | 2024-09-24 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-09-25 | 2024-09-23 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2024-09-24 | 2024-09-20 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-09-19 | 2024-09-16 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-09-16 | 2024-09-12 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2024-09-13 | 2024-09-11 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-09-12 | 2024-09-10 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-09-11 | 2024-09-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2024-09-09 | 2024-09-04 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-09-02 | 2024-08-29 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2024-08-30 | 2024-08-28 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-29 | 2024-08-27 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-28 | 2024-08-26 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-08-26 | 2024-08-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-08-23 | 2024-08-21 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2024-08-22 | 2024-08-20 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-08-13 | 2024-08-09 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-08-12 | 2024-08-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-08-09 | 2024-08-07 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-08-08 | 2024-08-06 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-08-02 | 2024-07-31 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-07-25 | 2024-07-23 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-07-24 | 2024-07-22 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-07-19 | 2024-07-17 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-07-18 | 2024-07-16 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-07-15 | 2024-07-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-07-12 | 2024-07-10 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-07-11 | 2024-07-09 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-10 | 2024-07-08 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-09 | 2024-07-05 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-07-08 | 2024-07-04 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-07-05 | 2024-07-03 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-07-04 | 2024-07-02 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-07-03 | 2024-06-28 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-07-02 | 2024-06-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.178 | 800 | -1,750 | 0.00% | 142 |
| 2024-06-18 | 2024-06-14 | 0.184 | 2,550 | -5,000 | 0.00% | 469 |
| 2024-06-17 | 2024-06-13 | 0.184 | 7,550 | -750 | 0.00% | 1,389 |
| 2024-05-13 | 2024-05-09 | 0.096 | 8,300 | -45,000 | 0.00% | 797 |
| 2022-08-26 | 2022-08-24 | 0.480 | 53,300 | +5,000 | 0.00% | 25,584 |
| 2022-05-26 | 2022-05-24 | 0.580 | 48,300 | +833 | 0.00% | 28,014 |
| 2020-10-06 | 2020-09-30 | 1.278 | 47,467 | -1,680 | 0.00% | 60,643 |
| 2020-08-28 | 2020-08-26 | 1.631 | 49,147 | -5,088 | 0.00% | 80,177 |
| 2020-08-25 | 2020-08-21 | 1.297 | 54,235 | -15,263 | 0.00% | 70,356 |
| 2020-08-19 | 2020-08-17 | 1.140 | 69,498 | -15,263 | 0.00% | 79,228 |
| 2020-08-13 | 2020-08-11 | 0.971 | 84,761 | -35,614 | 0.00% | 82,300 |
| 2020-08-03 | 2020-07-30 | 1.081 | 120,375 | -15,264 | 0.00% | 130,130 |
| 2020-07-24 | 2020-07-22 | 0.955 | 135,639 | +15,264 | 0.00% | 129,568 |
| 2020-07-22 | 2020-07-20 | 1.101 | 120,375 | -25,439 | 0.00% | 132,496 |
| 2020-07-21 | 2020-07-17 | 0.967 | 145,814 | +25,439 | 0.01% | 141,007 |
| 2020-07-20 | 2020-07-16 | 0.869 | 120,375 | -25,439 | 0.00% | 104,577 |
| 2020-06-10 | 2020-06-08 | 0.704 | 145,814 | +25,439 | 0.01% | 102,603 |
| 2019-08-19 | 2019-08-15 | 0.641 | 120,375 | -1,272 | 0.00% | 77,131 |
| 2018-09-07 | 2018-09-05 | 0.778 | 121,647 | -5,088 | 0.00% | 94,683 |
| 2016-09-15 | 2016-09-13 | 1.238 | 126,735 | +20,351 | 0.00% | 156,933 |
| 2016-05-13 | 2016-05-11 | 1.337 | 106,384 | -5,088 | 0.00% | 142,188 |
| 2016-03-03 | 2016-03-01 | 1.690 | 111,472 | -25,439 | 0.00% | 188,426 |
| 2016-03-02 | 2016-02-29 | 1.710 | 136,911 | +25,439 | 0.01% | 234,118 |
| 2015-10-26 | 2015-10-22 | 2.083 | 111,472 | -38,793,860 | 0.00% | 232,246 |
| 2015-09-22 | 2015-09-18 | 2.162 | 38,905,332 | -91,579 | 1.50% | 84,116,011 |
| 2015-08-24 | 2015-08-20 | 2.044 | 38,996,911 | -15,263,157 | 1.50% | 79,715,065 |
| 2015-07-17 | 2015-07-15 | 2.555 | 54,260,068 | +40,701 | 2.09% | 138,643,829 |
| 2015-07-16 | 2015-07-14 | 2.948 | 54,219,367 | -40,701 | 2.09% | 159,853,651 |
| 2015-07-10 | 2015-07-08 | 1.513 | 54,260,068 | +25,438 | 2.09% | 82,119,806 |
| 2015-07-09 | 2015-07-07 | 2.437 | 54,234,630 | +2,162,281 | 2.09% | 132,182,884 |
| 2015-07-06 | 2015-07-02 | 3.106 | 52,072,349 | -10,176 | 2.00% | 161,711,578 |
| 2015-06-30 | 2015-06-26 | 3.420 | 52,082,525 | -5,087 | 2.01% | 178,122,236 |
| 2015-06-23 | 2015-06-19 | 3.734 | 52,087,612 | -15,263 | 2.01% | 194,520,289 |
| 2015-06-22 | 2015-06-18 | 3.970 | 52,102,875 | -10,176 | 2.01% | 206,866,380 |
| 2015-06-15 | 2015-06-11 | 3.931 | 52,113,051 | -45,789 | 2.01% | 204,858,200 |
| 2015-06-12 | 2015-06-10 | 3.970 | 52,158,840 | +71,228 | 2.01% | 207,088,581 |
| 2015-06-11 | 2015-06-09 | 4.088 | 52,087,612 | +25,438 | 2.01% | 212,948,527 |
| 2015-06-05 | 2015-06-03 | 4.128 | 52,062,174 | +20,351 | 2.00% | 214,891,111 |
| 2015-06-04 | 2015-06-02 | 4.246 | 52,041,823 | -20,351 | 2.00% | 220,944,457 |
| 2015-06-03 | 2015-06-01 | 4.324 | 52,062,174 | -19,842,105 | 2.00% | 225,124,021 |
| 2015-06-02 | 2015-05-29 | 4.246 | 71,904,279 | +10,175 | 2.77% | 305,270,856 |
| 2015-06-01 | 2015-05-28 | 4.363 | 71,894,104 | -14,754,385 | 2.77% | 313,706,204 |
| 2015-05-29 | 2015-05-27 | 4.796 | 86,648,489 | +10,175 | 3.34% | 415,554,202 |
| 2015-05-28 | 2015-05-26 | 4.285 | 86,638,314 | +15,263 | 3.34% | 371,230,238 |
| 2015-05-27 | 2015-05-22 | 3.774 | 86,623,051 | +10,176 | 3.34% | 326,897,472 |
| 2015-05-21 | 2015-05-19 | 3.656 | 86,612,875 | +25,438 | 9.18% | 316,644,724 |
| 2015-05-15 | 2015-05-13 | 3.813 | 86,587,437 | +30,526 | 9.18% | 330,166,855 |
| 2015-05-14 | 2015-05-12 | 3.263 | 86,556,911 | -15,263 | 9.17% | 282,414,308 |
| 2015-05-11 | 2015-05-07 | 2.791 | 86,572,174 | +15,263 | 9.17% | 241,625,923 |
| 2015-05-08 | 2015-05-06 | 2.752 | 86,556,911 | -15,263 | 9.17% | 238,180,741 |
| 2015-05-07 | 2015-05-05 | 2.712 | 86,572,174 | +15,263 | 9.17% | 234,819,559 |
| 2015-04-23 | 2015-04-21 | 3.066 | 86,556,911 | -61,052 | 9.17% | 265,401,397 |
| 2015-04-21 | 2015-04-17 | 2.712 | 86,617,963 | +10,175 | 9.18% | 234,943,758 |
| 2015-04-20 | 2015-04-16 | 2.830 | 86,607,788 | -5,087 | 9.18% | 245,129,905 |
| 2015-04-15 | 2015-04-13 | 2.673 | 86,612,875 | -15,264 | 9.18% | 231,525,175 |
| 2015-04-09 | 2015-04-02 | 2.201 | 86,628,139 | +101,755 | 9.18% | 190,701,393 |
| 2015-04-01 | 2015-03-30 | 2.005 | 86,526,384 | +25,438 | 9.17% | 173,470,482 |
| 2015-03-27 | 2015-03-25 | 1.592 | 86,500,946 | -2,289 | 9.17% | 137,715,472 |
| 2015-02-06 | 2015-02-04 | 1.179 | 86,503,235 | +86,491,228 | 9.17% | 102,014,160 |
| 2015-01-29 | 2015-01-27 | 1.101 | 12,007 | -127,193 | 0.00% | 13,216 |
| 2015-01-22 | 2015-01-20 | 0.947 | 139,200 | +127,193 | 0.01% | 131,875 |
| 2014-12-05 | 2014-12-03 | 1.258 | 12,007 | -254,386 | 0.00% | 15,104 |
| 2014-12-04 | 2014-12-02 | 1.238 | 266,393 | -5,088 | 0.03% | 329,868 |
| 2014-12-03 | 2014-12-01 | 1.415 | 271,481 | +5,088 | 0.03% | 384,192 |
| 2014-12-01 | 2014-11-27 | 0.873 | 266,393 | -50,877 | 0.03% | 232,478 |
| 2014-11-28 | 2014-11-26 | 0.951 | 317,270 | +50,877 | 0.04% | 301,822 |
| 2014-10-30 | 2014-10-28 | 0.535 | 266,393 | +230,982 | 0.03% | 142,419 |
| 2014-10-21 | 2014-10-17 | 0.515 | 35,411 | -1,017 | 0.04% | 18,235 |
| 2014-09-26 | 2014-09-24 | 0.470 | 36,428 | -164,577 | 0.04% | 17,104 |
| 2014-09-15 | 2014-09-11 | 0.598 | 201,005 | +117,136 | 0.09% | 120,120 |
| 2014-09-11 | 2014-09-08 | 0.529 | 83,869 | -117,136 | 0.04% | 44,392 |
| 2014-08-15 | 2014-08-13 | 0.504 | 201,005 | +117,136 | 0.09% | 101,244 |
| 2014-08-01 | 2014-07-30 | 0.828 | 83,869 | +58,568 | 0.04% | 69,452 |
| 2013-09-19 | 2013-09-17 | 0.555 | 25,301 | -61,497 | 0.01% | 14,040 |
| 2013-01-08 | 2013-01-04 | 0.521 | 86,798 | -29,284 | 0.04% | 45,201 |
| 2011-04-04 | 2011-03-31 | 1.042 | 116,082 | -58,568 | 0.06% | 120,902 |
| 2011-04-01 | 2011-03-30 | 1.007 | 174,650 | -29,284 | 0.09% | 175,938 |
| 2011-03-31 | 2011-03-29 | 1.059 | 203,934 | +29,284 | 0.10% | 215,884 |
| 2011-03-29 | 2011-03-25 | 1.007 | 174,650 | -29,284 | 0.09% | 175,938 |
| 2011-03-24 | 2011-03-22 | 1.093 | 203,934 | -5,856 | 0.10% | 222,849 |
| 2011-03-23 | 2011-03-21 | 1.332 | 209,790 | +5,856 | 0.10% | 279,396 |
| 2010-12-22 | 2010-12-20 | 0.837 | 203,934 | +178,633 | 0.10% | 170,618 |
| 2009-12-30 | 2009-12-28 | 1.451 | 25,301 | -5,857 | 0.01% | 36,719 |
| 2009-12-29 | 2009-12-24 | 1.468 | 31,158 | +5,857 | 0.02% | 45,752 |
| 2009-12-08 | 2009-12-04 | 0.802 | 25,301 | -5,857 | 0.01% | 20,304 |
| 2009-08-05 | 2009-08-03 | 0.589 | 31,158 | -1,757 | 0.02% | 18,354 |
| 2007-12-03 | 2007-11-29 | 3.073 | 32,915 | -35,141 | 0.02% | 101,159 |
| 2007-11-27 | 2007-11-23 | 3.022 | 68,056 | -11,714 | 0.03% | 205,674 |
| 2007-11-23 | 2007-11-21 | 2.903 | 79,770 | -5,856 | 0.04% | 231,541 |
| 2007-11-22 | 2007-11-20 | 3.005 | 85,626 | +23,427 | 0.04% | 257,311 |
| 2007-11-21 | 2007-11-19 | 3.142 | 62,199 | +17,570 | 0.03% | 195,408 |
| 2007-11-20 | 2007-11-16 | 2.339 | 44,629 | -58,568 | 0.02% | 104,395 |
| 2007-11-15 | 2007-11-13 | 1.946 | 103,197 | +29,284 | 0.05% | 200,869 |
| 2007-11-14 | 2007-11-12 | 2.015 | 73,913 | +29,284 | 0.04% | 148,917 |
| 2007-11-02 | 2007-10-31 | 2.066 | 44,629 | +11,714 | 0.02% | 92,202 |
| 2007-10-15 | 2007-10-11 | 2.220 | 32,915 | +11,713 | 0.02% | 73,060 |
| 2007-09-27 | 2007-09-24 | 2.220 | 21,202 | -11,713 | 0.01% | 47,061 |
| 2007-09-13 | 2007-09-11 | 2.766 | 32,915 | -5,857 | 0.02% | 91,044 |
| 2007-09-12 | 2007-09-10 | 2.903 | 38,772 | -2,343 | 0.02% | 112,540 |
| 2007-09-11 | 2007-09-07 | 1.861 | 41,115 | +10,543 | 0.02% | 76,519 |
| 2007-09-07 | 2007-09-05 | 1.776 | 30,572 | -3,515 | 0.02% | 54,287 |
| 2007-09-06 | 2007-09-04 | 1.229 | 34,087 | -8,199 | 0.02% | 41,905 |
| 2007-07-24 | 2007-07-20 | 0.563 | 42,286 | +11,714 | 0.02% | 23,826 |
| 2007-07-13 | 2007-07-11 | 0.563 | 30,572 | -40,998 | 0.02% | 17,226 |
| 2007-07-04 | 2007-06-29 | 0.478 | 71,570 | +11,714 | 0.04% | 34,216 |
| 2007-06-27 | 2007-06-25 | 0.581 | 59,856 | +29,284 | 0.03% | 34,748 |
| 2007-06-26 | 2007-06-22 | 0.546 | 30,572 | 0.02% | 16,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy