History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 7,835,250 | +0 | 0.25% | 352,586 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,835,250 | +0 | 0.25% | 368,257 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,835,250 | +0 | 0.25% | 360,422 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,835,250 | +0 | 0.25% | 360,422 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,835,250 | +0 | 0.25% | 360,422 |
| 2025-10-06 | 2025-10-02 | 0.040 | 7,835,250 | +0 | 0.25% | 313,410 |
| 2025-10-03 | 2025-09-30 | 0.047 | 7,835,250 | +0 | 0.25% | 368,257 |
| 2025-10-02 | 2025-09-29 | 0.051 | 7,835,250 | +0 | 0.25% | 399,598 |
| 2025-09-30 | 2025-09-26 | 0.049 | 7,835,250 | +0 | 0.25% | 383,927 |
| 2025-09-29 | 2025-09-25 | 0.047 | 7,835,250 | +0 | 0.25% | 368,257 |
| 2025-09-26 | 2025-09-24 | 0.048 | 7,835,250 | +0 | 0.25% | 376,092 |
| 2025-09-25 | 2025-09-23 | 0.057 | 7,835,250 | +0 | 0.25% | 446,609 |
| 2025-09-24 | 2025-09-22 | 0.051 | 7,835,250 | +0 | 0.25% | 399,598 |
| 2025-09-23 | 2025-09-19 | 0.052 | 7,835,250 | +0 | 0.25% | 407,433 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,835,250 | +0 | 0.25% | 454,444 |
| 2025-09-19 | 2025-09-17 | 0.056 | 7,835,250 | +0 | 0.25% | 438,774 |
| 2025-09-18 | 2025-09-16 | 0.056 | 7,835,250 | +0 | 0.25% | 438,774 |
| 2025-09-17 | 2025-09-15 | 0.055 | 7,835,250 | +0 | 0.25% | 430,939 |
| 2025-09-16 | 2025-09-12 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-09-15 | 2025-09-11 | 0.057 | 7,835,250 | +0 | 0.25% | 446,609 |
| 2025-09-12 | 2025-09-10 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-09-11 | 2025-09-09 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-09-08 | 2025-09-04 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-09-05 | 2025-09-03 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-09-03 | 2025-09-01 | 0.063 | 7,835,250 | +0 | 0.25% | 493,621 |
| 2025-09-02 | 2025-08-29 | 0.063 | 7,835,250 | +0 | 0.25% | 493,621 |
| 2025-09-01 | 2025-08-28 | 0.063 | 7,835,250 | +0 | 0.25% | 493,621 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-08-28 | 2025-08-26 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-08-27 | 2025-08-25 | 0.071 | 7,835,250 | +0 | 0.25% | 556,303 |
| 2025-08-26 | 2025-08-22 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-08-25 | 2025-08-21 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-08-22 | 2025-08-20 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-08-21 | 2025-08-19 | 0.063 | 7,835,250 | +0 | 0.25% | 493,621 |
| 2025-08-20 | 2025-08-18 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-08-19 | 2025-08-15 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-08-18 | 2025-08-14 | 0.063 | 7,835,250 | +0 | 0.25% | 493,621 |
| 2025-08-15 | 2025-08-13 | 0.065 | 7,835,250 | +0 | 0.25% | 509,291 |
| 2025-08-14 | 2025-08-12 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-08-13 | 2025-08-11 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-08-12 | 2025-08-08 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-08-11 | 2025-08-07 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-08-08 | 2025-08-06 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-08-07 | 2025-08-05 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-08-06 | 2025-08-04 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-08-05 | 2025-08-01 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-08-04 | 2025-07-31 | 0.078 | 7,835,250 | +0 | 0.25% | 611,150 |
| 2025-08-01 | 2025-07-30 | 0.079 | 7,835,250 | +0 | 0.25% | 618,985 |
| 2025-07-31 | 2025-07-29 | 0.082 | 7,835,250 | +0 | 0.25% | 642,490 |
| 2025-07-30 | 2025-07-28 | 0.082 | 7,835,250 | +0 | 0.25% | 642,490 |
| 2025-07-29 | 2025-07-25 | 0.075 | 7,835,250 | +0 | 0.25% | 587,644 |
| 2025-07-28 | 2025-07-24 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-07-25 | 2025-07-23 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-07-24 | 2025-07-22 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-07-23 | 2025-07-21 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-07-22 | 2025-07-18 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-07-21 | 2025-07-17 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-07-18 | 2025-07-16 | 0.072 | 7,835,250 | +0 | 0.25% | 564,138 |
| 2025-07-17 | 2025-07-15 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-07-16 | 2025-07-14 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-07-14 | 2025-07-10 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-07-11 | 2025-07-09 | 0.085 | 7,835,250 | +0 | 0.25% | 665,996 |
| 2025-07-10 | 2025-07-08 | 0.087 | 7,835,250 | +0 | 0.25% | 681,667 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,835,250 | +0 | 0.25% | 587,644 |
| 2025-07-08 | 2025-07-04 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-07-07 | 2025-07-03 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-07-04 | 2025-07-02 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-07-03 | 2025-06-30 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-07-02 | 2025-06-27 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-06-30 | 2025-06-26 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-06-27 | 2025-06-25 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-06-26 | 2025-06-24 | 0.065 | 7,835,250 | +0 | 0.25% | 509,291 |
| 2025-06-25 | 2025-06-23 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-06-24 | 2025-06-20 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-06-23 | 2025-06-19 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-06-20 | 2025-06-18 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-06-19 | 2025-06-17 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-06-18 | 2025-06-16 | 0.058 | 7,835,250 | +0 | 0.25% | 454,444 |
| 2025-06-17 | 2025-06-13 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-06-16 | 2025-06-12 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-06-13 | 2025-06-11 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-06-12 | 2025-06-10 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-06-11 | 2025-06-09 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-06-10 | 2025-06-06 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-06-09 | 2025-06-05 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-06-06 | 2025-06-04 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-06-05 | 2025-06-03 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-06-04 | 2025-06-02 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-06-03 | 2025-05-30 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-06-02 | 2025-05-29 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-05-30 | 2025-05-28 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-05-29 | 2025-05-27 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-05-28 | 2025-05-26 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-05-27 | 2025-05-23 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-05-26 | 2025-05-22 | 0.065 | 7,835,250 | +0 | 0.25% | 509,291 |
| 2025-05-23 | 2025-05-21 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-05-22 | 2025-05-20 | 0.070 | 7,835,250 | +0 | 0.25% | 548,468 |
| 2025-05-21 | 2025-05-19 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-05-20 | 2025-05-16 | 0.065 | 7,835,250 | +0 | 0.25% | 509,291 |
| 2025-05-19 | 2025-05-15 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-05-16 | 2025-05-14 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-05-15 | 2025-05-13 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-05-14 | 2025-05-12 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-05-13 | 2025-05-09 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-05-12 | 2025-05-08 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-05-09 | 2025-05-07 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-05-08 | 2025-05-06 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-05-06 | 2025-04-30 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-05-02 | 2025-04-29 | 0.057 | 7,835,250 | +0 | 0.25% | 446,609 |
| 2025-04-30 | 2025-04-28 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-04-29 | 2025-04-25 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-04-28 | 2025-04-24 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-04-25 | 2025-04-23 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-04-24 | 2025-04-22 | 0.067 | 7,835,250 | +0 | 0.25% | 524,962 |
| 2025-04-23 | 2025-04-17 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-04-22 | 2025-04-16 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-04-17 | 2025-04-15 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-04-16 | 2025-04-14 | 0.054 | 7,835,250 | +0 | 0.25% | 423,104 |
| 2025-04-15 | 2025-04-11 | 0.054 | 7,835,250 | +0 | 0.25% | 423,104 |
| 2025-04-14 | 2025-04-10 | 0.053 | 7,835,250 | +0 | 0.25% | 415,268 |
| 2025-04-11 | 2025-04-09 | 0.054 | 7,835,250 | +0 | 0.25% | 423,104 |
| 2025-04-10 | 2025-04-08 | 0.053 | 7,835,250 | +0 | 0.25% | 415,268 |
| 2025-04-09 | 2025-04-07 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-04-08 | 2025-04-03 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-04-07 | 2025-04-02 | 0.058 | 7,835,250 | +0 | 0.25% | 454,444 |
| 2025-04-03 | 2025-04-01 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-04-02 | 2025-03-31 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-04-01 | 2025-03-28 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-03-31 | 2025-03-27 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-03-28 | 2025-03-26 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-27 | 2025-03-25 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-26 | 2025-03-24 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-25 | 2025-03-21 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-24 | 2025-03-20 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-21 | 2025-03-19 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-03-20 | 2025-03-18 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-19 | 2025-03-17 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-03-18 | 2025-03-14 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-03-17 | 2025-03-13 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-03-14 | 2025-03-12 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-03-13 | 2025-03-11 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-03-12 | 2025-03-10 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-03-11 | 2025-03-07 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-03-10 | 2025-03-06 | 0.074 | 7,835,250 | +0 | 0.25% | 579,808 |
| 2025-03-07 | 2025-03-05 | 0.079 | 7,835,250 | +0 | 0.25% | 618,985 |
| 2025-03-06 | 2025-03-04 | 0.080 | 7,835,250 | +0 | 0.25% | 626,820 |
| 2025-03-05 | 2025-03-03 | 0.080 | 7,835,250 | +0 | 0.25% | 626,820 |
| 2025-03-04 | 2025-02-28 | 0.081 | 7,835,250 | +0 | 0.25% | 634,655 |
| 2025-03-03 | 2025-02-27 | 0.077 | 7,835,250 | +0 | 0.25% | 603,314 |
| 2025-02-28 | 2025-02-26 | 0.080 | 7,835,250 | +0 | 0.25% | 626,820 |
| 2025-02-27 | 2025-02-25 | 0.073 | 7,835,250 | +0 | 0.25% | 571,973 |
| 2025-02-26 | 2025-02-24 | 0.080 | 7,835,250 | +0 | 0.25% | 626,820 |
| 2025-02-25 | 2025-02-21 | 0.079 | 7,835,250 | +0 | 0.25% | 618,985 |
| 2025-02-24 | 2025-02-20 | 0.072 | 7,835,250 | +0 | 0.25% | 564,138 |
| 2025-02-21 | 2025-02-19 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-02-20 | 2025-02-18 | 0.068 | 7,835,250 | +0 | 0.25% | 532,797 |
| 2025-02-19 | 2025-02-17 | 0.061 | 7,835,250 | +0 | 0.25% | 477,950 |
| 2025-02-18 | 2025-02-14 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-02-17 | 2025-02-13 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-02-14 | 2025-02-12 | 0.060 | 7,835,250 | +0 | 0.25% | 470,115 |
| 2025-02-13 | 2025-02-11 | 0.059 | 7,835,250 | +0 | 0.25% | 462,280 |
| 2025-02-12 | 2025-02-10 | 0.063 | 7,835,250 | +0 | 0.25% | 493,621 |
| 2025-02-11 | 2025-02-07 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-02-10 | 2025-02-06 | 0.065 | 7,835,250 | +0 | 0.25% | 509,291 |
| 2025-02-07 | 2025-02-05 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-02-06 | 2025-02-04 | 0.065 | 7,835,250 | +0 | 0.25% | 509,291 |
| 2025-02-05 | 2025-02-03 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-02-04 | 2025-01-28 | 0.066 | 7,835,250 | +0 | 0.25% | 517,126 |
| 2025-02-03 | 2025-01-24 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-01-27 | 2025-01-23 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-01-24 | 2025-01-22 | 0.064 | 7,835,250 | +0 | 0.25% | 501,456 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-01-22 | 2025-01-20 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-01-21 | 2025-01-17 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-01-20 | 2025-01-16 | 0.069 | 7,835,250 | +0 | 0.25% | 540,632 |
| 2025-01-17 | 2025-01-15 | 0.062 | 7,835,250 | +0 | 0.25% | 485,786 |
| 2025-01-16 | 2025-01-14 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-01-15 | 2025-01-13 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-01-14 | 2025-01-10 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-01-13 | 2025-01-09 | 0.076 | 7,835,250 | +0 | 0.25% | 595,479 |
| 2025-01-10 | 2025-01-08 | 0.077 | 7,835,250 | +0 | 0.25% | 603,314 |
| 2025-01-09 | 2025-01-07 | 0.069 | 7,835,250 | -600,000 | 0.25% | 540,632 |
| 2024-10-25 | 2024-10-23 | 0.121 | 8,435,250 | -20,000 | 0.27% | 1,020,665 |
| 2024-10-08 | 2024-10-04 | 0.133 | 8,455,250 | +200,000 | 0.27% | 1,124,548 |
| 2024-06-12 | 2024-06-07 | 0.180 | 8,255,250 | -2,500 | 0.27% | 1,485,945 |
| 2023-08-01 | 2023-07-28 | 0.210 | 8,257,750 | +90,000 | 0.27% | 1,734,128 |
| 2023-07-31 | 2023-07-27 | 0.209 | 8,167,750 | +10,000 | 0.26% | 1,707,060 |
| 2023-02-21 | 2023-02-17 | 0.385 | 8,157,750 | +3,500 | 0.26% | 3,140,734 |
| 2023-02-03 | 2023-02-01 | 0.400 | 8,154,250 | +2,705,000 | 0.26% | 3,261,700 |
| 2022-08-24 | 2022-08-22 | 0.500 | 5,449,250 | +30,000 | 0.18% | 2,724,625 |
| 2022-06-17 | 2022-06-15 | 0.495 | 5,419,250 | +20,000 | 0.17% | 2,682,529 |
| 2022-06-15 | 2022-06-13 | 0.520 | 5,399,250 | +20,000 | 0.17% | 2,807,610 |
| 2022-05-26 | 2022-05-24 | 0.580 | 5,379,250 | +92,746 | 0.17% | 3,119,965 |
| 2022-05-05 | 2022-05-03 | 0.651 | 5,286,504 | -24,569 | 0.17% | 3,442,720 |
| 2022-03-16 | 2022-03-14 | 0.611 | 5,311,073 | +24,569 | 0.17% | 3,242,550 |
| 2022-02-23 | 2022-02-21 | 0.804 | 5,286,504 | +73,707 | 0.17% | 4,249,607 |
| 2022-02-09 | 2022-02-07 | 0.875 | 5,212,797 | +29,482 | 0.17% | 4,561,655 |
| 2021-11-09 | 2021-11-05 | 0.804 | 5,183,315 | +19,656 | 0.19% | 4,166,658 |
| 2021-08-27 | 2021-08-25 | 1.007 | 5,163,659 | -19,656 | 0.19% | 5,201,707 |
| 2021-06-01 | 2021-05-28 | 0.845 | 5,183,315 | -447,155 | 0.19% | 4,377,628 |
| 2021-05-18 | 2021-05-14 | 0.824 | 5,630,470 | +4,914 | 0.20% | 4,640,693 |
| 2021-04-21 | 2021-04-19 | 0.936 | 5,625,556 | -9,828 | 0.20% | 5,266,310 |
| 2021-04-12 | 2021-04-08 | 0.967 | 5,635,384 | -4,913 | 0.20% | 5,447,538 |
| 2021-03-23 | 2021-03-19 | 1.018 | 5,640,297 | +49,138 | 0.20% | 5,739,250 |
| 2021-03-18 | 2021-03-16 | 1.018 | 5,591,159 | +250,603 | 0.20% | 5,689,250 |
| 2021-03-08 | 2021-03-04 | 0.987 | 5,340,556 | +9,828 | 0.19% | 5,271,222 |
| 2021-03-03 | 2021-03-01 | 1.068 | 5,330,728 | +9,827 | 0.19% | 5,695,462 |
| 2021-02-23 | 2021-02-19 | 1.140 | 5,320,901 | +108,104 | 0.19% | 6,063,960 |
| 2021-02-22 | 2021-02-18 | 1.272 | 5,212,797 | -78,621 | 0.19% | 6,630,312 |
| 2021-02-19 | 2021-02-17 | 1.272 | 5,291,418 | +14,741 | 0.19% | 6,730,312 |
| 2021-02-18 | 2021-02-16 | 1.364 | 5,276,677 | -4,914 | 0.19% | 7,194,795 |
| 2021-02-16 | 2021-02-09 | 1.374 | 5,281,591 | +4,914 | 0.19% | 7,255,238 |
| 2021-01-21 | 2021-01-19 | 1.140 | 5,276,677 | -24,569 | 0.19% | 6,013,560 |
| 2021-01-18 | 2021-01-14 | 0.977 | 5,301,246 | +4,914 | 0.19% | 5,178,480 |
| 2020-10-12 | 2020-10-08 | 1.150 | 5,296,332 | -29,483 | 0.19% | 6,089,853 |
| 2020-10-09 | 2020-10-07 | 1.109 | 5,325,815 | -9,827 | 0.19% | 5,906,983 |
| 2020-10-06 | 2020-09-30 | 1.278 | 5,335,642 | -188,858 | 0.19% | 6,816,743 |
| 2020-09-24 | 2020-09-22 | 1.258 | 5,524,500 | +5,088 | 0.19% | 6,949,440 |
| 2020-09-16 | 2020-09-14 | 1.337 | 5,519,412 | -10,176 | 0.19% | 7,376,980 |
| 2020-09-15 | 2020-09-11 | 1.317 | 5,529,588 | +5,088 | 0.19% | 7,281,895 |
| 2020-09-14 | 2020-09-10 | 1.219 | 5,524,500 | +20,351 | 0.19% | 6,732,270 |
| 2020-09-11 | 2020-09-09 | 1.297 | 5,504,149 | +50,877 | 0.19% | 7,140,210 |
| 2020-09-10 | 2020-09-08 | 1.376 | 5,453,272 | +35,614 | 0.19% | 7,502,950 |
| 2020-09-03 | 2020-09-01 | 1.415 | 5,417,658 | +295,088 | 0.19% | 7,666,920 |
| 2020-09-01 | 2020-08-28 | 1.671 | 5,122,570 | -5,088 | 0.18% | 8,558,225 |
| 2020-08-31 | 2020-08-27 | 1.671 | 5,127,658 | -30,526 | 0.18% | 8,566,725 |
| 2020-08-28 | 2020-08-26 | 1.631 | 5,158,184 | -40,702 | 0.18% | 8,414,955 |
| 2020-08-24 | 2020-08-20 | 1.297 | 5,198,886 | -50,877 | 0.18% | 6,744,210 |
| 2020-08-19 | 2020-08-17 | 1.140 | 5,249,763 | -1,083,684 | 0.18% | 5,984,730 |
| 2020-08-05 | 2020-08-03 | 0.955 | 6,333,447 | +10,175 | 0.22% | 6,049,971 |
| 2020-08-04 | 2020-07-31 | 0.951 | 6,323,272 | +274,737 | 0.22% | 6,015,394 |
| 2020-08-03 | 2020-07-30 | 1.081 | 6,048,535 | +25,439 | 0.21% | 6,538,675 |
| 2020-07-31 | 2020-07-29 | 0.912 | 6,023,096 | +290,000 | 0.21% | 5,493,064 |
| 2020-07-29 | 2020-07-27 | 0.955 | 5,733,096 | +5,087 | 0.20% | 5,476,491 |
| 2020-07-24 | 2020-07-22 | 0.955 | 5,728,009 | +259,474 | 0.20% | 5,471,631 |
| 2020-07-22 | 2020-07-20 | 1.101 | 5,468,535 | -854,737 | 0.19% | 6,019,160 |
| 2020-07-21 | 2020-07-17 | 0.967 | 6,323,272 | -254,386 | 0.22% | 6,114,822 |
| 2020-07-17 | 2020-07-15 | 0.908 | 6,577,658 | +10,176 | 0.23% | 5,972,967 |
| 2020-07-09 | 2020-07-07 | 0.782 | 6,567,482 | +5,087 | 0.23% | 5,137,583 |
| 2020-07-07 | 2020-07-03 | 0.865 | 6,562,395 | +5,088 | 0.23% | 5,675,340 |
| 2020-07-06 | 2020-07-02 | 0.829 | 6,557,307 | +259,474 | 0.23% | 5,438,947 |
| 2020-07-03 | 2020-06-30 | 0.845 | 6,297,833 | +10,175 | 0.22% | 5,322,755 |
| 2020-06-29 | 2020-06-24 | 0.936 | 6,287,658 | +417,193 | 0.22% | 5,882,646 |
| 2020-06-26 | 2020-06-23 | 0.983 | 5,870,465 | +366,316 | 0.21% | 5,769,250 |
| 2020-06-22 | 2020-06-18 | 0.826 | 5,504,149 | +427,368 | 0.19% | 4,543,770 |
| 2020-06-18 | 2020-06-16 | 0.802 | 5,076,781 | -203,508 | 0.18% | 4,071,228 |
| 2019-09-02 | 2019-08-29 | 0.676 | 5,280,289 | -585,088 | 0.19% | 3,570,204 |
| 2019-08-21 | 2019-08-19 | 0.609 | 5,865,377 | -50,877 | 0.21% | 3,573,835 |
| 2019-07-25 | 2019-07-23 | 0.708 | 5,916,254 | -5,088 | 0.21% | 4,186,260 |
| 2019-07-24 | 2019-07-22 | 0.747 | 5,921,342 | -473,158 | 0.21% | 4,422,630 |
| 2019-04-09 | 2019-04-04 | 0.511 | 6,394,500 | -371,404 | 0.22% | 3,267,810 |
| 2019-04-04 | 2019-04-02 | 0.531 | 6,765,904 | -127,192 | 0.24% | 3,590,595 |
| 2019-04-01 | 2019-03-28 | 0.499 | 6,893,096 | -610,527 | 0.24% | 3,441,319 |
| 2019-03-29 | 2019-03-27 | 0.531 | 7,503,623 | -35,614 | 0.26% | 3,982,095 |
| 2019-03-28 | 2019-03-26 | 0.499 | 7,539,237 | -457,895 | 0.26% | 3,763,899 |
| 2019-03-27 | 2019-03-25 | 0.527 | 7,997,132 | -50,877 | 0.28% | 4,212,558 |
| 2019-03-25 | 2019-03-21 | 0.523 | 8,048,009 | -20,351 | 0.28% | 4,207,721 |
| 2019-03-22 | 2019-03-20 | 0.531 | 8,068,360 | -61,052 | 0.28% | 4,281,795 |
| 2019-03-21 | 2019-03-19 | 0.558 | 8,129,412 | -142,456 | 0.29% | 4,537,894 |
| 2019-03-15 | 2019-03-13 | 0.523 | 8,271,868 | +254,386 | 0.29% | 4,324,761 |
| 2019-02-26 | 2019-02-22 | 0.436 | 8,017,482 | -5,088 | 0.28% | 3,498,387 |
| 2019-02-15 | 2019-02-13 | 0.354 | 8,022,570 | +249,298 | 0.28% | 2,838,330 |
| 2019-02-14 | 2019-02-12 | 0.322 | 7,773,272 | +203,509 | 0.27% | 2,505,674 |
| 2019-02-13 | 2019-02-11 | 0.456 | 7,569,763 | +274,737 | 0.27% | 3,451,812 |
| 2019-02-12 | 2019-02-08 | 0.452 | 7,295,026 | +300,175 | 0.26% | 3,297,855 |
| 2019-02-11 | 2019-02-04 | 0.436 | 6,994,851 | +656,316 | 0.25% | 3,052,167 |
| 2019-02-08 | 2019-01-31 | 0.405 | 6,338,535 | +330,702 | 0.22% | 2,566,451 |
| 2018-10-15 | 2018-10-11 | 0.586 | 6,007,833 | +178,070 | 0.21% | 3,518,933 |
| 2018-05-31 | 2018-05-29 | 0.849 | 5,829,763 | -5,088 | 0.20% | 4,950,072 |
| 2018-05-23 | 2018-05-18 | 0.853 | 5,834,851 | -40,702 | 0.20% | 4,977,329 |
| 2018-05-16 | 2018-05-14 | 0.778 | 5,875,553 | -10,175 | 0.21% | 4,573,206 |
| 2018-03-22 | 2018-03-20 | 0.829 | 5,885,728 | -5,088 | 0.21% | 4,881,907 |
| 2017-12-08 | 2017-12-06 | 0.920 | 5,890,816 | -10,175 | 0.21% | 5,418,738 |
| 2017-11-16 | 2017-11-14 | 0.959 | 5,900,991 | +5,087 | 0.21% | 5,660,068 |
| 2017-10-17 | 2017-10-13 | 1.081 | 5,895,904 | -5,087 | 0.23% | 6,373,676 |
| 2017-10-11 | 2017-10-09 | 0.979 | 5,900,991 | +5,087 | 0.23% | 5,776,053 |
| 2017-10-10 | 2017-10-06 | 1.002 | 5,895,904 | +101,755 | 0.23% | 5,910,135 |
| 2017-09-26 | 2017-09-22 | 1.042 | 5,794,149 | +839,474 | 0.22% | 6,035,905 |
| 2017-09-25 | 2017-09-21 | 1.061 | 4,954,675 | +259,473 | 0.19% | 5,258,790 |
| 2017-09-11 | 2017-09-07 | 1.042 | 4,695,202 | +3,561,404 | 0.18% | 4,891,105 |
| 2017-09-07 | 2017-09-05 | 1.042 | 1,133,798 | +5,087 | 0.04% | 1,181,105 |
| 2017-03-02 | 2017-02-28 | 1.042 | 1,128,711 | +50,878 | 0.04% | 1,175,805 |
| 2017-02-27 | 2017-02-23 | 1.101 | 1,077,833 | +45,789 | 0.04% | 1,186,360 |
| 2017-02-02 | 2017-01-27 | 1.022 | 1,032,044 | -5,088 | 0.04% | 1,054,820 |
| 2017-01-23 | 2017-01-19 | 0.924 | 1,037,132 | -50,877 | 0.04% | 958,095 |
| 2016-12-19 | 2016-12-15 | 0.865 | 1,088,009 | +5,088 | 0.04% | 940,940 |
| 2016-12-16 | 2016-12-14 | 0.873 | 1,082,921 | +5,088 | 0.04% | 945,054 |
| 2016-10-19 | 2016-10-17 | 1.160 | 1,077,833 | +25,438 | 0.04% | 1,249,915 |
| 2016-10-17 | 2016-10-13 | 1.179 | 1,052,395 | +25,439 | 0.04% | 1,241,100 |
| 2016-10-14 | 2016-10-12 | 1.179 | 1,026,956 | +25,438 | 0.04% | 1,211,100 |
| 2016-08-12 | 2016-08-10 | 1.238 | 1,001,518 | -5,087 | 0.04% | 1,240,156 |
| 2016-08-10 | 2016-08-08 | 1.258 | 1,006,605 | +5,087 | 0.04% | 1,266,240 |
| 2016-06-07 | 2016-06-03 | 1.494 | 1,001,518 | -25,438 | 0.04% | 1,496,061 |
| 2016-05-30 | 2016-05-26 | 1.317 | 1,026,956 | -50,877 | 0.04% | 1,352,395 |
| 2016-03-22 | 2016-03-18 | 1.612 | 1,077,833 | -50,878 | 0.04% | 1,737,169 |
| 2016-01-28 | 2016-01-26 | 1.572 | 1,128,711 | -50,877 | 0.04% | 1,774,801 |
| 2016-01-25 | 2016-01-21 | 1.749 | 1,179,588 | -50,877 | 0.05% | 2,063,465 |
| 2015-12-03 | 2015-12-01 | 1.848 | 1,230,465 | +10,176 | 0.05% | 2,273,390 |
| 2015-11-23 | 2015-11-19 | 1.926 | 1,220,289 | +15,263 | 0.05% | 2,350,529 |
| 2015-10-30 | 2015-10-28 | 1.946 | 1,205,026 | +10,175 | 0.05% | 2,344,814 |
| 2015-10-26 | 2015-10-22 | 2.083 | 1,194,851 | +25,439 | 0.05% | 2,489,410 |
| 2015-10-12 | 2015-10-08 | 2.123 | 1,169,412 | +50,877 | 0.05% | 2,482,379 |
| 2015-09-25 | 2015-09-23 | 2.005 | 1,118,535 | +45,789 | 0.04% | 2,242,470 |
| 2015-09-22 | 2015-09-18 | 2.162 | 1,072,746 | +55,965 | 0.04% | 2,319,351 |
| 2015-09-11 | 2015-09-09 | 2.359 | 1,016,781 | -106,842 | 0.04% | 2,398,201 |
| 2015-09-07 | 2015-09-02 | 1.808 | 1,123,623 | -50,877 | 0.04% | 2,031,820 |
| 2015-08-31 | 2015-08-27 | 1.926 | 1,174,500 | -5,088 | 0.05% | 2,262,330 |
| 2015-08-25 | 2015-08-21 | 1.887 | 1,179,588 | +50,877 | 0.05% | 2,225,761 |
| 2015-08-13 | 2015-08-11 | 2.319 | 1,128,711 | +5,088 | 0.04% | 2,617,831 |
| 2015-08-05 | 2015-08-03 | 2.359 | 1,123,623 | -10,175 | 0.04% | 2,650,200 |
| 2015-07-23 | 2015-07-21 | 2.555 | 1,133,798 | -10,176 | 0.04% | 2,897,049 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,143,974 | -188,245 | 0.04% | 3,147,901 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,332,219 | -590,176 | 0.05% | 3,456,419 |
| 2015-07-10 | 2015-07-08 | 1.513 | 1,922,395 | +824,211 | 0.07% | 2,909,445 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,098,184 | +295,088 | 0.04% | 2,633,369 |
| 2015-07-07 | 2015-07-03 | 2.830 | 803,096 | +50,877 | 0.03% | 2,273,039 |
| 2015-07-06 | 2015-07-02 | 3.106 | 752,219 | +86,491 | 0.03% | 2,336,029 |
| 2015-07-02 | 2015-06-29 | 2.948 | 665,728 | +356,140 | 0.03% | 1,962,750 |
| 2015-06-30 | 2015-06-26 | 3.420 | 309,588 | +10,176 | 0.01% | 1,058,791 |
| 2015-06-23 | 2015-06-19 | 3.734 | 299,412 | +5,087 | 0.01% | 1,118,149 |
| 2015-06-19 | 2015-06-17 | 3.813 | 294,325 | +5,088 | 0.01% | 1,122,292 |
| 2015-06-17 | 2015-06-15 | 3.617 | 289,237 | -127,193 | 0.01% | 1,046,041 |
| 2015-06-16 | 2015-06-12 | 3.774 | 416,430 | +25,439 | 0.02% | 1,571,521 |
| 2015-06-15 | 2015-06-11 | 3.931 | 390,991 | -45,790 | 0.02% | 1,536,999 |
| 2015-06-10 | 2015-06-08 | 4.167 | 436,781 | -30,526 | 0.02% | 1,820,021 |
| 2015-06-08 | 2015-06-04 | 4.128 | 467,307 | -5,088 | 0.02% | 1,928,850 |
| 2015-06-05 | 2015-06-03 | 4.128 | 472,395 | +10,176 | 0.02% | 1,949,851 |
| 2015-06-03 | 2015-06-01 | 4.324 | 462,219 | +45,789 | 0.02% | 1,998,699 |
| 2015-06-02 | 2015-05-29 | 4.246 | 416,430 | -71,228 | 0.02% | 1,767,961 |
| 2015-06-01 | 2015-05-28 | 4.363 | 487,658 | +5,088 | 0.02% | 2,127,870 |
| 2015-05-29 | 2015-05-27 | 4.796 | 482,570 | -5,088 | 0.02% | 2,314,339 |
| 2015-05-28 | 2015-05-26 | 4.285 | 487,658 | -76,316 | 0.02% | 2,089,530 |
| 2015-05-27 | 2015-05-22 | 3.774 | 563,974 | -5,087 | 0.02% | 2,128,321 |
| 2015-05-26 | 2015-05-21 | 3.695 | 569,061 | +50,877 | 0.06% | 2,102,779 |
| 2015-05-22 | 2015-05-20 | 3.734 | 518,184 | +35,614 | 0.05% | 1,935,149 |
| 2015-05-21 | 2015-05-19 | 3.656 | 482,570 | +25,438 | 0.05% | 1,764,209 |
| 2015-05-19 | 2015-05-15 | 3.970 | 457,132 | +68,685 | 0.05% | 1,814,972 |
| 2015-05-18 | 2015-05-14 | 3.892 | 388,447 | -45,790 | 0.04% | 1,511,729 |
| 2015-05-15 | 2015-05-13 | 3.813 | 434,237 | -76,316 | 0.05% | 1,655,791 |
| 2015-05-13 | 2015-05-11 | 2.791 | 510,553 | -66,140 | 0.05% | 1,424,971 |
| 2015-05-12 | 2015-05-08 | 2.830 | 576,693 | +10,175 | 0.06% | 1,632,240 |
| 2015-05-08 | 2015-05-06 | 2.752 | 566,518 | +25,439 | 0.06% | 1,558,901 |
| 2015-05-07 | 2015-05-05 | 2.712 | 541,079 | +35,614 | 0.06% | 1,467,630 |
| 2015-05-06 | 2015-05-04 | 2.712 | 505,465 | -40,702 | 0.05% | 1,371,030 |
| 2015-05-05 | 2015-04-30 | 2.791 | 546,167 | +30,527 | 0.06% | 1,524,371 |
| 2015-05-04 | 2015-04-29 | 2.870 | 515,640 | -376,492 | 0.05% | 1,479,709 |
| 2015-04-30 | 2015-04-28 | 3.066 | 892,132 | -5,087 | 0.09% | 2,735,461 |
| 2015-04-29 | 2015-04-27 | 3.145 | 897,219 | -40,702 | 0.10% | 2,821,599 |
| 2015-04-27 | 2015-04-23 | 3.145 | 937,921 | -172,983 | 0.10% | 2,949,600 |
| 2015-04-24 | 2015-04-22 | 3.106 | 1,110,904 | +5,088 | 0.12% | 3,449,932 |
| 2015-04-23 | 2015-04-21 | 3.066 | 1,105,816 | -10,175 | 0.12% | 3,390,661 |
| 2015-04-22 | 2015-04-20 | 2.791 | 1,115,991 | +61,052 | 0.12% | 3,114,769 |
| 2015-04-21 | 2015-04-17 | 2.712 | 1,054,939 | -35,614 | 0.11% | 2,861,431 |
| 2015-04-20 | 2015-04-16 | 2.830 | 1,090,553 | -25,438 | 0.12% | 3,086,641 |
| 2015-04-17 | 2015-04-15 | 2.909 | 1,115,991 | -50,877 | 0.12% | 3,246,379 |
| 2015-04-16 | 2015-04-14 | 2.791 | 1,166,868 | -25,439 | 0.12% | 3,256,769 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,192,307 | +340,877 | 0.13% | 3,187,160 |
| 2015-04-14 | 2015-04-10 | 2.201 | 851,430 | +20,351 | 0.09% | 1,874,320 |
| 2015-04-13 | 2015-04-09 | 2.241 | 831,079 | +142,456 | 0.09% | 1,862,190 |
| 2015-04-10 | 2015-04-08 | 2.280 | 688,623 | +25,439 | 0.07% | 1,570,060 |
| 2015-04-09 | 2015-04-02 | 2.201 | 663,184 | +178,070 | 0.07% | 1,459,920 |
| 2015-04-08 | 2015-04-01 | 2.201 | 485,114 | +5,088 | 0.05% | 1,067,920 |
| 2015-04-01 | 2015-03-30 | 2.005 | 480,026 | +5,087 | 0.05% | 962,369 |
| 2015-03-31 | 2015-03-27 | 1.769 | 474,939 | -5,087 | 0.05% | 840,151 |
| 2015-03-30 | 2015-03-26 | 1.592 | 480,026 | -86,492 | 0.05% | 764,234 |
| 2015-03-26 | 2015-03-24 | 1.572 | 566,518 | -106,842 | 0.06% | 890,801 |
| 2015-03-24 | 2015-03-20 | 1.533 | 673,360 | +25,439 | 0.07% | 1,032,331 |
| 2015-03-19 | 2015-03-17 | 1.612 | 647,921 | +50,877 | 0.07% | 1,044,270 |
| 2015-03-18 | 2015-03-16 | 1.651 | 597,044 | +25,439 | 0.06% | 985,740 |
| 2015-03-17 | 2015-03-13 | 1.671 | 571,605 | -45,790 | 0.06% | 954,975 |
| 2015-03-13 | 2015-03-11 | 1.631 | 617,395 | +25,439 | 0.07% | 1,007,205 |
| 2015-03-11 | 2015-03-09 | 1.631 | 591,956 | +76,316 | 0.06% | 965,705 |
| 2015-02-10 | 2015-02-06 | 1.376 | 515,640 | +152,631 | 0.05% | 709,450 |
| 2015-02-09 | 2015-02-05 | 1.179 | 363,009 | +76,316 | 0.04% | 428,100 |
| 2015-02-06 | 2015-02-04 | 1.179 | 286,693 | -20,351 | 0.03% | 338,100 |
| 2015-02-05 | 2015-02-03 | 1.160 | 307,044 | +20,351 | 0.03% | 356,065 |
| 2015-01-28 | 2015-01-26 | 1.002 | 286,693 | -5,088 | 0.03% | 287,385 |
| 2015-01-23 | 2015-01-21 | 0.983 | 291,781 | +10,176 | 0.03% | 286,750 |
| 2015-01-22 | 2015-01-20 | 0.947 | 281,605 | +10,175 | 0.03% | 266,787 |
| 2014-12-29 | 2014-12-22 | 0.983 | 271,430 | +25,439 | 0.03% | 266,750 |
| 2014-12-19 | 2014-12-17 | 1.081 | 245,991 | +50,877 | 0.03% | 265,925 |
| 2014-12-18 | 2014-12-16 | 1.101 | 195,114 | +25,439 | 0.02% | 214,760 |
| 2014-12-11 | 2014-12-09 | 1.101 | 169,675 | -61,053 | 0.02% | 186,760 |
| 2014-12-05 | 2014-12-03 | 1.258 | 230,728 | +111,930 | 0.03% | 290,240 |
| 2014-12-04 | 2014-12-02 | 1.238 | 118,798 | -50,877 | 0.01% | 147,105 |
| 2014-12-03 | 2014-12-01 | 1.415 | 169,675 | -45,790 | 0.02% | 240,119 |
| 2014-12-02 | 2014-11-28 | 1.120 | 215,465 | -25,439 | 0.03% | 241,395 |
| 2014-12-01 | 2014-11-27 | 0.873 | 240,904 | +127,193 | 0.03% | 210,234 |
| 2014-11-28 | 2014-11-26 | 0.951 | 113,711 | -101,754 | 0.01% | 108,174 |
| 2014-11-27 | 2014-11-25 | 0.865 | 215,465 | -106,842 | 0.03% | 186,340 |
| 2014-11-26 | 2014-11-24 | 0.715 | 322,307 | -559,649 | 0.04% | 230,594 |
| 2014-11-25 | 2014-11-21 | 0.598 | 881,956 | +101,754 | 0.11% | 526,984 |
| 2014-11-21 | 2014-11-19 | 0.535 | 780,202 | +81,404 | 0.09% | 417,112 |
| 2014-11-20 | 2014-11-18 | 0.503 | 698,798 | +15,263 | 0.08% | 351,616 |
| 2014-11-03 | 2014-10-30 | 0.468 | 683,535 | +5,088 | 0.08% | 319,753 |
| 2014-10-30 | 2014-10-28 | 0.535 | 678,447 | +619,684 | 0.08% | 362,712 |
| 2014-10-14 | 2014-10-10 | 0.562 | 58,763 | -50,877 | 0.06% | 33,033 |
| 2014-10-10 | 2014-10-08 | 0.625 | 109,640 | -40,702 | 0.12% | 68,529 |
| 2014-09-30 | 2014-09-26 | 0.613 | 150,342 | -35,614 | 0.16% | 92,196 |
| 2014-09-29 | 2014-09-25 | 0.470 | 185,956 | +50,877 | 0.20% | 87,314 |
| 2014-09-26 | 2014-09-24 | 0.470 | 135,079 | -175,917 | 0.15% | 63,425 |
| 2014-08-15 | 2014-08-13 | 0.504 | 310,996 | -58,568 | 0.15% | 156,645 |
| 2014-08-14 | 2014-08-12 | 0.512 | 369,564 | -74,967 | 0.17% | 189,300 |
| 2014-08-08 | 2014-08-06 | 0.623 | 444,531 | -36,312 | 0.21% | 277,035 |
| 2014-08-01 | 2014-07-30 | 0.828 | 480,843 | +58,568 | 0.22% | 398,185 |
| 2014-07-25 | 2014-07-23 | 0.649 | 422,275 | +99,566 | 0.20% | 273,980 |
| 2014-07-11 | 2014-07-09 | 0.700 | 322,709 | +40,997 | 0.15% | 225,910 |
| 2014-07-04 | 2014-07-02 | 0.734 | 281,712 | +29,284 | 0.13% | 206,830 |
| 2014-06-12 | 2014-06-10 | 0.785 | 252,428 | +117,136 | 0.12% | 198,260 |
| 2014-06-04 | 2014-05-30 | 0.871 | 135,292 | -117,136 | 0.06% | 117,810 |
| 2014-04-30 | 2014-04-28 | 0.777 | 252,428 | +115,965 | 0.12% | 196,105 |
| 2014-04-28 | 2014-04-24 | 0.820 | 136,463 | +1,171 | 0.06% | 111,840 |
| 2014-04-07 | 2014-04-03 | 0.990 | 135,292 | -58,568 | 0.06% | 133,980 |
| 2014-03-17 | 2014-03-13 | 0.845 | 193,860 | +58,568 | 0.09% | 163,845 |
| 2014-03-03 | 2014-02-27 | 1.042 | 135,292 | -58,568 | 0.06% | 140,910 |
| 2014-02-26 | 2014-02-24 | 1.024 | 193,860 | +11,714 | 0.09% | 198,600 |
| 2014-02-21 | 2014-02-19 | 0.990 | 182,146 | +58,568 | 0.09% | 180,380 |
| 2014-02-12 | 2014-02-10 | 1.076 | 123,578 | +35,140 | 0.06% | 132,930 |
| 2014-01-28 | 2014-01-24 | 1.007 | 88,438 | -17,570 | 0.04% | 89,090 |
| 2014-01-22 | 2014-01-20 | 1.007 | 106,008 | -16,399 | 0.05% | 106,790 |
| 2014-01-20 | 2014-01-16 | 1.024 | 122,407 | +17,570 | 0.06% | 125,400 |
| 2013-12-30 | 2013-12-24 | 1.195 | 104,837 | +16,399 | 0.05% | 125,300 |
| 2013-12-09 | 2013-12-05 | 1.229 | 88,438 | +58,568 | 0.04% | 108,721 |
| 2013-10-23 | 2013-10-21 | 0.871 | 29,870 | -35,140 | 0.01% | 26,010 |
| 2013-09-12 | 2013-09-10 | 0.615 | 65,010 | +35,140 | 0.03% | 39,960 |
| 2013-08-21 | 2013-08-19 | 0.470 | 29,870 | -23,427 | 0.01% | 14,025 |
| 2013-05-23 | 2013-05-21 | 0.470 | 53,297 | +23,427 | 0.03% | 25,025 |
| 2012-02-13 | 2012-02-09 | 0.623 | 29,870 | -5,856 | 0.01% | 18,615 |
| 2011-04-27 | 2011-04-21 | 0.905 | 35,726 | -58,568 | 0.02% | 32,330 |
| 2011-04-20 | 2011-04-18 | 0.905 | 94,294 | -46,855 | 0.05% | 85,330 |
| 2011-04-18 | 2011-04-14 | 0.888 | 141,149 | +58,568 | 0.07% | 125,320 |
| 2011-03-31 | 2011-03-29 | 1.059 | 82,581 | -58,568 | 0.04% | 87,420 |
| 2011-03-30 | 2011-03-28 | 0.973 | 141,149 | +58,568 | 0.07% | 137,370 |
| 2011-03-25 | 2011-03-23 | 1.110 | 82,581 | +17,571 | 0.04% | 91,650 |
| 2011-03-24 | 2011-03-22 | 1.093 | 65,010 | +1,171 | 0.03% | 71,040 |
| 2011-03-23 | 2011-03-21 | 1.332 | 63,839 | -29,284 | 0.03% | 85,020 |
| 2010-12-17 | 2010-12-15 | 0.820 | 93,123 | -40,998 | 0.05% | 76,320 |
| 2010-12-16 | 2010-12-14 | 0.871 | 134,121 | -11,713 | 0.07% | 116,790 |
| 2010-12-15 | 2010-12-13 | 0.888 | 145,834 | -5,857 | 0.07% | 129,480 |
| 2010-11-02 | 2010-10-29 | 0.956 | 151,691 | -59,739 | 0.07% | 145,040 |
| 2010-10-20 | 2010-10-18 | 0.922 | 211,430 | +58,568 | 0.10% | 194,940 |
| 2010-10-13 | 2010-10-11 | 0.973 | 152,862 | +59,739 | 0.08% | 148,770 |
| 2010-09-16 | 2010-09-14 | 1.059 | 93,123 | -29,284 | 0.05% | 98,580 |
| 2010-08-18 | 2010-08-16 | 1.332 | 122,407 | -11,714 | 0.06% | 163,020 |
| 2010-08-10 | 2010-08-06 | 1.246 | 134,121 | +11,714 | 0.07% | 167,171 |
| 2010-08-04 | 2010-08-02 | 1.127 | 122,407 | -11,714 | 0.06% | 137,940 |
| 2010-08-03 | 2010-07-30 | 1.315 | 134,121 | -52,711 | 0.07% | 176,331 |
| 2010-06-14 | 2010-06-10 | 0.674 | 186,832 | -5,856 | 0.09% | 126,005 |
| 2010-06-03 | 2010-06-01 | 0.683 | 192,688 | -35,141 | 0.10% | 131,600 |
| 2010-05-27 | 2010-05-25 | 0.666 | 227,829 | +16,399 | 0.11% | 151,710 |
| 2010-05-13 | 2010-05-11 | 0.888 | 211,430 | -24,599 | 0.10% | 187,720 |
| 2010-04-27 | 2010-04-23 | 0.990 | 236,029 | +17,571 | 0.12% | 233,740 |
| 2010-04-16 | 2010-04-14 | 0.990 | 218,458 | -17,571 | 0.11% | 216,340 |
| 2010-04-09 | 2010-04-07 | 1.024 | 236,029 | +18,742 | 0.12% | 241,800 |
| 2010-03-31 | 2010-03-29 | 1.024 | 217,287 | +58,568 | 0.11% | 222,600 |
| 2010-03-18 | 2010-03-16 | 1.076 | 158,719 | -11,714 | 0.08% | 170,730 |
| 2010-03-17 | 2010-03-15 | 1.042 | 170,433 | -23,427 | 0.08% | 177,510 |
| 2010-03-15 | 2010-03-11 | 1.127 | 193,860 | -40,997 | 0.10% | 218,460 |
| 2010-03-12 | 2010-03-10 | 1.144 | 234,857 | -40,998 | 0.12% | 268,670 |
| 2010-03-10 | 2010-03-08 | 1.076 | 275,855 | +15,228 | 0.14% | 296,730 |
| 2010-03-08 | 2010-03-04 | 0.990 | 260,627 | +10,542 | 0.13% | 258,100 |
| 2010-03-05 | 2010-03-03 | 0.922 | 250,085 | -5,857 | 0.12% | 230,580 |
| 2010-02-26 | 2010-02-24 | 0.922 | 255,942 | +12,885 | 0.13% | 235,980 |
| 2010-02-23 | 2010-02-19 | 0.922 | 243,057 | -19,913 | 0.12% | 224,100 |
| 2010-02-11 | 2010-02-09 | 0.905 | 262,970 | +30,455 | 0.13% | 237,970 |
| 2010-02-09 | 2010-02-05 | 0.939 | 232,515 | +14,057 | 0.12% | 218,350 |
| 2010-02-08 | 2010-02-04 | 0.973 | 218,458 | +11,713 | 0.11% | 212,610 |
| 2010-01-29 | 2010-01-27 | 1.024 | 206,745 | +70,282 | 0.10% | 211,800 |
| 2010-01-19 | 2010-01-15 | 1.144 | 136,463 | +9,371 | 0.07% | 156,110 |
| 2010-01-07 | 2010-01-05 | 1.110 | 127,092 | +10,542 | 0.06% | 141,050 |
| 2010-01-05 | 2009-12-31 | 1.076 | 116,550 | +4,685 | 0.06% | 125,370 |
| 2010-01-04 | 2009-12-29 | 1.195 | 111,865 | +29,284 | 0.06% | 133,700 |
| 2009-12-22 | 2009-12-18 | 1.400 | 82,581 | +5,857 | 0.04% | 115,620 |
| 2009-12-21 | 2009-12-17 | 1.571 | 76,724 | -23,427 | 0.04% | 120,520 |
| 2009-11-19 | 2009-11-17 | 0.709 | 100,151 | -3,514 | 0.05% | 70,965 |
| 2009-09-04 | 2009-09-02 | 0.888 | 103,665 | +11,713 | 0.05% | 92,040 |
| 2009-09-03 | 2009-09-01 | 0.956 | 91,952 | +17,571 | 0.05% | 87,920 |
| 2009-07-15 | 2009-07-13 | 0.640 | 74,381 | +5,857 | 0.04% | 47,625 |
| 2008-09-04 | 2008-09-02 | 0.820 | 68,524 | +29,283 | 0.03% | 56,160 |
| 2008-05-09 | 2008-05-07 | 2.117 | 39,241 | -11,713 | 0.02% | 83,081 |
| 2008-04-30 | 2008-04-28 | 1.895 | 50,954 | +11,713 | 0.03% | 96,570 |
| 2008-01-23 | 2008-01-21 | 2.134 | 39,241 | +5,857 | 0.02% | 83,751 |
| 2008-01-02 | 2007-12-27 | 2.732 | 33,384 | -585 | 0.02% | 91,201 |
| 2007-11-28 | 2007-11-26 | 3.090 | 33,969 | -12,300 | 0.02% | 104,979 |
| 2007-11-21 | 2007-11-19 | 3.142 | 46,269 | -175,703 | 0.02% | 145,361 |
| 2007-11-20 | 2007-11-16 | 2.339 | 221,972 | +175,703 | 0.11% | 519,229 |
| 2007-11-19 | 2007-11-15 | 2.032 | 46,269 | -22,255 | 0.02% | 94,011 |
| 2007-11-16 | 2007-11-14 | 2.066 | 68,524 | +22,255 | 0.03% | 141,569 |
| 2007-11-01 | 2007-10-30 | 2.083 | 46,269 | -409,975 | 0.02% | 96,381 |
| 2007-10-31 | 2007-10-29 | 2.151 | 456,244 | +71,453 | 0.23% | 981,540 |
| 2007-10-30 | 2007-10-26 | 2.271 | 384,791 | +132,363 | 0.19% | 873,809 |
| 2007-10-29 | 2007-10-25 | 2.254 | 252,428 | +206,159 | 0.13% | 568,920 |
| 2007-10-26 | 2007-10-24 | 2.220 | 46,269 | -72,624 | 0.02% | 102,701 |
| 2007-10-25 | 2007-10-23 | 2.100 | 118,893 | +72,624 | 0.06% | 249,690 |
| 2007-10-22 | 2007-10-17 | 2.134 | 46,269 | -14,056 | 0.02% | 98,751 |
| 2007-10-17 | 2007-10-15 | 2.100 | 60,325 | -11,714 | 0.03% | 126,690 |
| 2007-10-11 | 2007-10-09 | 2.168 | 72,039 | -56,225 | 0.04% | 156,211 |
| 2007-10-10 | 2007-10-08 | 2.134 | 128,264 | +50,369 | 0.06% | 273,750 |
| 2007-10-09 | 2007-10-05 | 2.134 | 77,895 | -304,554 | 0.04% | 166,249 |
| 2007-10-05 | 2007-10-03 | 2.032 | 382,449 | +87,852 | 0.19% | 777,071 |
| 2007-10-04 | 2007-10-02 | 2.254 | 294,597 | -32,798 | 0.15% | 663,961 |
| 2007-10-03 | 2007-09-28 | 2.151 | 327,395 | +90,195 | 0.16% | 704,341 |
| 2007-10-02 | 2007-09-27 | 2.271 | 237,200 | +165,161 | 0.12% | 538,650 |
| 2007-09-28 | 2007-09-25 | 2.049 | 72,039 | -58,567 | 0.04% | 147,601 |
| 2007-09-25 | 2007-09-21 | 2.373 | 130,606 | +5,856 | 0.07% | 309,969 |
| 2007-09-20 | 2007-09-18 | 1.639 | 124,750 | -4,685 | 0.06% | 204,481 |
| 2007-09-19 | 2007-09-17 | 1.707 | 129,435 | -58,568 | 0.07% | 221,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 188,003 | -77,310 | 0.10% | 362,730 |
| 2007-09-14 | 2007-09-12 | 2.527 | 265,313 | +2,343 | 0.14% | 670,441 |
| 2007-09-13 | 2007-09-11 | 2.766 | 262,970 | +199,131 | 0.13% | 727,380 |
| 2007-09-12 | 2007-09-10 | 2.903 | 63,839 | -2,343 | 0.03% | 185,300 |
| 2007-09-11 | 2007-09-07 | 1.861 | 66,182 | -2,928 | 0.03% | 123,170 |
| 2007-09-07 | 2007-09-05 | 1.776 | 69,110 | +2,343 | 0.04% | 122,720 |
| 2007-09-05 | 2007-09-03 | 1.212 | 66,767 | -11,714 | 0.03% | 80,939 |
| 2007-07-27 | 2007-07-25 | 0.563 | 78,481 | -3,514 | 0.04% | 44,220 |
| 2007-06-27 | 2007-06-25 | 0.581 | 81,995 | -17,570 | 0.04% | 47,600 |
| 2007-06-26 | 2007-06-22 | 0.546 | 99,565 | 0.05% | 54,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy