History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 51,667,788 +0 1.67% 2,325,050
2025-10-13 2025-10-09 0.047 51,667,788 +0 1.67% 2,428,386
2025-10-10 2025-10-08 0.046 51,667,788 +0 1.67% 2,376,718
2025-10-09 2025-10-06 0.046 51,667,788 +0 1.67% 2,376,718
2025-10-08 2025-10-03 0.046 51,667,788 +1,000,000 1.67% 2,376,718
2025-10-06 2025-10-02 0.040 50,667,788 +520,000 1.63% 2,026,712
2025-09-26 2025-09-24 0.048 50,147,788 +9,475 1.62% 2,407,094
2025-09-24 2025-09-22 0.051 50,138,313 -15,000 1.62% 2,557,054
2025-09-19 2025-09-17 0.056 50,153,313 +15,000 1.62% 2,808,586
2025-09-17 2025-09-15 0.055 50,138,313 +10,000 1.62% 2,757,607
2025-09-15 2025-09-11 0.057 50,128,313 +15,000 1.62% 2,857,314
2025-08-22 2025-08-20 0.064 50,113,313 +1,970,000 1.62% 3,207,252
2025-08-21 2025-08-19 0.063 48,143,313 +25,000 1.55% 3,033,029
2025-08-20 2025-08-18 0.059 48,118,313 +5,000 1.55% 2,838,980
2025-08-18 2025-08-14 0.063 48,113,313 +2,000,000 1.55% 3,031,139
2025-07-16 2025-07-14 0.074 46,113,313 -250 1.49% 3,412,385
2025-05-26 2025-05-22 0.065 46,113,563 +50,000 1.49% 2,997,382
2025-05-23 2025-05-21 0.064 46,063,563 +5,000 1.49% 2,948,068
2025-03-11 2025-03-07 0.074 46,058,563 -500 1.49% 3,408,334
2025-02-17 2025-02-13 0.060 46,059,063 -750 1.49% 2,763,544
2025-01-23 2025-01-21 0.062 46,059,813 +400,000 1.49% 2,855,708
2024-11-28 2024-11-26 0.129 45,659,813 -475 1.47% 5,890,116
2024-09-26 2024-09-24 0.154 45,660,288 -50 1.47% 7,031,684
2024-09-03 2024-08-30 0.119 45,660,338 +500 1.47% 5,433,580
2024-05-31 2024-05-29 0.164 45,659,838 -250 1.47% 7,488,213
2024-05-27 2024-05-23 0.163 45,660,088 -2,250 1.47% 7,442,594
2024-05-21 2024-05-17 0.166 45,662,338 -5,000 1.47% 7,579,948
2024-05-08 2024-05-06 0.071 45,667,338 -55,000 1.47% 3,242,381
2024-05-06 2024-05-02 0.065 45,722,338 -15,000 1.47% 2,971,952
2024-05-03 2024-04-30 0.062 45,737,338 +11,650 1.47% 2,835,715
2024-04-30 2024-04-26 0.060 45,725,688 +1,000,000 1.47% 2,743,541
2024-04-03 2024-03-28 0.085 44,725,688 +5,000 1.44% 3,801,683
2023-10-19 2023-10-17 0.203 44,720,688 -2,001 1.44% 9,078,300
2023-06-07 2023-06-05 0.280 44,722,689 +25,000 1.44% 12,522,353
2023-05-03 2023-04-28 0.315 44,697,689 +20,000 1.44% 14,079,772
2023-04-18 2023-04-14 0.315 44,677,689 -1,500 1.44% 14,073,472
2023-02-21 2023-02-17 0.385 44,679,189 +50,000 1.44% 17,201,488
2023-02-09 2023-02-07 0.400 44,629,189 -10,000 1.44% 17,851,676
2022-10-18 2022-10-14 0.450 44,639,189 -10,000 1.44% 20,087,635
2022-09-22 2022-09-20 0.440 44,649,189 +100,000 1.44% 19,645,643
2022-09-09 2022-09-07 0.435 44,549,189 +50,000 1.44% 19,378,897
2022-07-22 2022-07-20 0.560 44,499,189 +5,000 1.43% 24,919,546
2022-07-19 2022-07-15 0.490 44,494,189 +1,250 1.43% 21,802,153
2022-07-07 2022-07-05 0.485 44,492,939 -20,000 1.43% 21,579,075
2022-07-05 2022-06-30 0.510 44,512,939 +20,000 1.43% 22,701,599
2022-06-27 2022-06-23 0.500 44,492,939 +5,000 1.43% 22,246,470
2022-06-16 2022-06-14 0.500 44,487,939 +5,000 1.43% 22,243,970
2022-05-26 2022-05-24 0.580 44,482,939 +668,671 1.43% 25,800,105
2022-05-25 2022-05-23 0.580 43,814,268 -2,716,836 1.44% 25,412,275
2022-05-24 2022-05-20 0.580 46,531,104 +49,138 1.53% 26,988,040
2022-05-20 2022-05-18 0.590 46,481,966 +2,716,836 1.52% 27,432,515
2022-05-16 2022-05-12 0.611 43,765,130 -2,769,266 1.44% 26,719,764
2022-04-27 2022-04-25 0.580 46,534,396 +49,138 1.53% 26,989,950
2022-03-30 2022-03-28 0.661 46,485,258 -737 1.52% 30,745,513
2022-03-29 2022-03-25 0.692 46,485,995 -44,224 1.52% 32,165,046
2022-03-21 2022-03-17 0.661 46,530,219 +49,138 1.53% 30,775,250
2022-03-16 2022-03-14 0.611 46,481,081 +9,827 1.52% 28,377,923
2022-01-24 2022-01-20 0.763 46,471,254 -479,095 1.52% 35,464,904
2022-01-14 2022-01-12 0.845 46,950,349 +98,276 1.54% 39,652,453
2021-11-30 2021-11-26 0.895 46,852,073 -4,914 1.54% 41,953,154
2021-11-17 2021-11-15 0.824 46,856,987 -9,827 1.70% 38,620,022
2021-11-16 2021-11-12 0.794 46,866,814 +9,827 1.70% 37,197,450
2021-11-10 2021-11-08 0.804 46,856,987 +9,828 1.70% 37,666,441
2021-10-27 2021-10-25 0.855 46,847,159 +32,902,759 1.70% 40,041,993
2021-10-25 2021-10-21 0.804 13,944,400 +9,827 0.51% 11,209,340
2021-10-22 2021-10-20 0.814 13,934,573 +9,828 0.51% 11,343,231
2021-10-19 2021-10-15 0.814 13,924,745 +9,827 0.51% 11,335,231
2021-10-15 2021-10-11 0.855 13,914,918 +4,914 0.51% 11,893,593
2021-10-12 2021-10-08 0.845 13,910,004 -44,224 0.51% 11,747,853
2021-10-11 2021-10-07 0.855 13,954,228 -24,569 0.51% 11,927,193
2021-10-08 2021-10-06 0.845 13,978,797 -127,759 0.51% 11,805,952
2021-10-07 2021-10-05 0.845 14,106,556 -98,275 0.51% 11,913,853
2021-10-06 2021-10-04 0.834 14,204,831 -73,707 0.52% 11,852,312
2021-10-05 2021-09-30 0.824 14,278,538 -24,569 0.52% 11,768,521
2021-09-30 2021-09-28 0.814 14,303,107 -496,293 0.52% 11,643,231
2021-09-29 2021-09-27 0.794 14,799,400 +4,913 0.54% 11,746,050
2021-09-20 2021-09-16 0.865 14,794,487 -113,017 0.54% 12,795,933
2021-09-17 2021-09-15 0.865 14,907,504 -83,534 0.54% 12,893,683
2021-09-13 2021-09-09 0.916 14,991,038 +4,913 0.54% 13,728,635
2021-09-08 2021-09-06 0.936 14,986,125 +4,914 0.54% 14,029,116
2021-09-03 2021-09-01 0.926 14,981,211 +98,276 0.54% 13,872,076
2021-09-01 2021-08-30 0.967 14,882,935 +501,207 0.54% 14,386,837
2021-08-31 2021-08-27 0.956 14,381,728 +2,769,266 0.52% 13,755,997
2021-08-27 2021-08-25 1.007 11,612,462 -19,655 0.42% 11,698,028
2021-08-26 2021-08-24 0.967 11,632,117 -1,582,241 0.42% 11,244,380
2021-08-25 2021-08-23 0.784 13,214,358 -108,104 0.48% 10,353,565
2021-08-24 2021-08-20 0.733 13,322,462 -98,275 0.48% 9,760,456
2021-08-23 2021-08-19 0.733 13,420,737 +815,689 0.49% 9,832,456
2021-08-20 2021-08-18 0.733 12,605,048 +196,552 0.46% 9,234,856
2021-08-19 2021-08-17 0.743 12,408,496 +9,827 0.45% 9,217,118
2021-08-18 2021-08-16 0.773 12,398,669 -24,568 0.45% 9,588,304
2021-08-17 2021-08-13 0.773 12,423,237 -44,225 0.45% 9,607,303
2021-08-16 2021-08-12 0.784 12,467,462 -75,671 0.45% 9,768,366
2021-08-06 2021-08-04 0.743 12,543,133 +9,828 0.46% 9,317,127
2021-08-04 2021-08-02 0.773 12,533,305 +34,396 0.46% 9,692,423
2021-07-30 2021-07-28 0.773 12,498,909 -9,827 0.45% 9,665,823
2021-07-26 2021-07-22 0.834 12,508,736 -147,414 0.45% 10,437,114
2021-07-23 2021-07-21 0.824 12,656,150 -54,052 0.46% 10,431,332
2021-07-22 2021-07-20 0.773 12,710,202 +73,707 0.46% 9,829,223
2021-07-14 2021-07-12 0.814 12,636,495 -49,138 0.46% 10,286,550
2021-07-13 2021-07-09 0.763 12,685,633 +24,569 0.46% 9,681,141
2021-07-12 2021-07-08 0.814 12,661,064 -24,569 0.46% 10,306,550
2021-07-07 2021-07-05 0.834 12,685,633 +49,138 0.46% 10,584,714
2021-07-06 2021-07-02 0.824 12,636,495 -49,138 0.46% 10,415,132
2021-07-05 2021-06-30 0.824 12,685,633 +14,741 0.46% 10,455,632
2021-06-30 2021-06-28 0.885 12,670,892 -14,741 0.46% 11,217,074
2021-06-29 2021-06-25 0.875 12,685,633 +122,845 0.46% 11,101,042
2021-06-25 2021-06-23 0.895 12,562,788 -49,138 0.46% 11,249,205
2021-06-23 2021-06-21 0.845 12,611,926 +83,534 0.46% 10,651,546
2021-06-21 2021-06-17 0.885 12,528,392 +49,138 0.45% 11,090,924
2021-06-10 2021-06-08 0.977 12,479,254 +34,397 0.45% 12,190,261
2021-06-07 2021-06-03 0.956 12,444,857 -147,414 0.45% 11,903,397
2021-06-03 2021-06-01 0.906 12,592,271 -49,138 0.46% 11,403,737
2021-05-31 2021-05-27 0.855 12,641,409 +49,138 0.46% 10,805,078
2021-05-27 2021-05-25 0.875 12,592,271 +29,483 0.46% 11,019,342
2021-05-21 2021-05-18 0.885 12,562,788 -49,138 0.46% 11,121,373
2021-05-13 2021-05-11 0.845 12,611,926 -442 0.46% 10,651,546
2021-05-11 2021-05-07 0.885 12,612,368 +49,138 0.46% 11,165,265
2021-04-30 2021-04-28 0.967 12,563,230 -9,828 0.46% 12,144,456
2021-04-23 2021-04-21 0.956 12,573,058 -58,044 0.46% 12,026,020
2021-04-20 2021-04-16 0.926 12,631,102 -9,827 0.46% 11,695,957
2021-04-19 2021-04-15 0.916 12,640,929 +29,482 0.46% 11,576,430
2021-04-09 2021-04-07 0.967 12,611,447 -9,827 0.46% 12,191,065
2021-03-26 2021-03-24 0.977 12,621,274 -24,569 0.46% 12,328,992
2021-03-22 2021-03-18 1.018 12,645,843 -9,828 0.46% 12,867,700
2021-03-19 2021-03-17 1.028 12,655,671 +4,914 0.46% 13,006,477
2021-03-17 2021-03-15 0.997 12,650,757 +4,668 0.46% 12,615,246
2021-03-10 2021-03-08 0.946 12,646,089 -319,396 0.46% 11,967,194
2021-03-09 2021-03-05 0.977 12,965,485 +73,707 0.47% 12,665,232
2021-03-05 2021-03-03 1.007 12,891,778 +265,344 0.47% 12,986,770
2021-03-02 2021-02-26 0.987 12,626,434 +98,276 0.46% 12,462,512
2021-03-01 2021-02-25 1.028 12,528,158 +63,880 0.45% 12,875,430
2021-02-26 2021-02-24 1.018 12,464,278 +98,275 0.45% 12,682,950
2021-02-25 2021-02-23 1.079 12,366,003 +44,225 0.45% 13,337,927
2021-02-24 2021-02-22 1.068 12,321,778 -1,596,983 0.45% 13,164,847
2021-02-23 2021-02-19 1.140 13,918,761 -4,918,707 0.51% 15,862,504
2021-02-22 2021-02-18 1.272 18,837,468 -732,155 0.68% 23,959,937
2021-02-19 2021-02-17 1.272 19,569,623 -1,238,276 0.71% 24,891,187
2021-02-18 2021-02-16 1.364 20,807,899 -746,897 0.76% 28,371,753
2021-02-17 2021-02-11 1.333 21,554,796 -717,413 0.78% 28,732,165
2021-02-16 2021-02-09 1.374 22,272,209 -1,366,035 0.81% 30,594,982
2021-02-10 2021-02-08 1.292 23,638,244 -1,110,517 0.86% 30,547,247
2021-02-09 2021-02-05 1.201 24,748,761 -388,190 0.90% 29,715,881
2021-02-08 2021-02-04 1.201 25,136,951 -388,190 0.91% 30,181,981
2021-02-05 2021-02-03 1.201 25,525,141 -756,724 0.93% 30,648,082
2021-02-04 2021-02-02 1.180 26,281,865 -1,026,982 0.95% 31,021,822
2021-02-03 2021-02-01 1.150 27,308,847 -309,569 0.99% 31,400,383
2021-02-02 2021-01-29 1.028 27,618,416 -412,759 1.00% 28,383,979
2021-02-01 2021-01-28 1.068 28,031,175 -560,566 1.02% 29,949,097
2021-01-29 2021-01-27 1.089 28,591,741 -152,327 1.04% 31,129,885
2021-01-28 2021-01-26 1.109 28,744,068 -353,793 1.04% 31,880,701
2021-01-27 2021-01-25 1.150 29,097,861 -452,069 1.06% 33,457,435
2021-01-26 2021-01-22 1.201 29,549,930 -692,845 1.07% 35,480,653
2021-01-25 2021-01-21 1.109 30,242,775 -407,845 1.10% 33,542,951
2021-01-22 2021-01-20 1.129 30,650,620 -894,310 1.11% 34,619,069
2021-01-21 2021-01-19 1.140 31,544,930 -2,815,604 1.15% 35,950,152
2021-01-20 2021-01-18 0.956 34,360,534 -250,603 1.25% 32,865,549
2021-01-19 2021-01-15 0.936 34,611,137 -113,017 1.26% 32,400,882
2021-01-18 2021-01-14 0.977 34,724,154 -235,862 1.26% 33,920,016
2021-01-15 2021-01-13 0.946 34,960,016 -88,449 1.27% 33,083,215
2021-01-14 2021-01-12 0.946 35,048,465 -58,965 1.27% 33,166,916
2021-01-13 2021-01-11 0.946 35,107,430 -113,017 1.27% 33,222,715
2021-01-12 2021-01-08 0.926 35,220,447 -186,725 1.28% 32,612,898
2021-01-11 2021-01-07 0.936 35,407,172 -206,379 1.29% 33,146,082
2021-01-08 2021-01-06 0.987 35,613,551 -142,500 1.29% 35,151,200
2021-01-07 2021-01-05 0.956 35,756,051 -88,596 1.30% 34,200,349
2020-12-08 2020-12-04 1.007 35,844,647 -20,337 1.30% 36,108,765
2020-12-04 2020-12-02 1.089 35,864,984 -39,310 1.30% 39,048,788
2020-11-27 2020-11-25 0.997 35,904,294 -1,474 1.30% 35,803,510
2020-11-26 2020-11-24 0.987 35,905,768 +24,569 1.30% 35,439,623
2020-11-16 2020-11-12 1.007 35,881,199 -73,707 1.30% 36,145,587
2020-11-09 2020-11-05 0.926 35,954,906 +78,621 1.31% 33,292,981
2020-10-30 2020-10-28 0.956 35,876,285 -14,742 1.30% 34,315,352
2020-10-22 2020-10-20 1.119 35,891,027 -4,914 1.30% 40,172,764
2020-10-12 2020-10-08 1.150 35,895,941 +9,828 1.30% 41,274,035
2020-10-06 2020-09-30 1.278 35,886,113 -1,270,207 1.30% 45,847,603
2020-09-29 2020-09-25 1.297 37,156,320 -10,176 1.30% 48,200,716
2020-09-22 2020-09-18 1.317 37,166,496 -5,088 1.30% 48,944,430
2020-09-15 2020-09-11 1.317 37,171,584 +30,527 1.30% 48,951,131
2020-09-03 2020-09-01 1.415 37,141,057 -396,842 1.30% 52,560,999
2020-09-01 2020-08-28 1.671 37,537,899 +147,543 1.32% 62,714,180
2020-08-31 2020-08-27 1.671 37,390,356 -132,280 1.31% 62,467,681
2020-08-28 2020-08-26 1.631 37,522,636 +101,754 1.32% 61,213,652
2020-08-27 2020-08-25 1.415 37,420,882 -61,053 1.31% 52,957,000
2020-08-26 2020-08-24 1.356 37,481,935 -127,192 1.31% 50,833,259
2020-08-25 2020-08-21 1.297 37,609,127 +630,877 1.32% 48,788,116
2020-08-24 2020-08-20 1.297 36,978,250 -20,351 1.30% 47,969,716
2020-08-21 2020-08-19 1.140 36,998,601 -101,755 1.30% 42,178,405
2020-08-20 2020-08-18 1.120 37,100,356 +5,088 1.30% 41,565,192
2020-08-19 2020-08-17 1.140 37,095,268 -101,754 1.30% 42,288,606
2020-08-14 2020-08-12 0.959 37,197,022 -5,088 1.30% 35,678,357
2020-08-13 2020-08-11 0.971 37,202,110 +5,088 1.30% 36,121,966
2020-08-11 2020-08-07 0.943 37,197,022 -61,053 1.30% 35,093,466
2020-08-06 2020-08-04 0.943 37,258,075 +10,176 1.31% 35,151,067
2020-08-05 2020-08-03 0.955 37,247,899 +10,175 1.31% 35,580,734
2020-08-04 2020-07-31 0.951 37,237,724 +50,877 1.31% 35,424,632
2020-07-29 2020-07-27 0.955 37,186,847 -10,175 1.30% 35,522,415
2020-07-27 2020-07-23 0.979 37,197,022 +30,526 1.30% 36,409,471
2020-07-23 2020-07-21 1.061 37,166,496 -15,263 1.30% 39,447,750
2020-07-22 2020-07-20 1.101 37,181,759 +96,667 1.30% 40,925,577
2020-07-21 2020-07-17 0.967 37,085,092 +55,965 1.30% 35,862,563
2020-07-17 2020-07-15 0.908 37,029,127 +20,350 1.30% 33,625,001
2020-07-16 2020-07-14 1.061 37,008,777 -111,929 1.30% 39,280,350
2020-07-15 2020-07-13 0.979 37,120,706 -651,229 1.30% 36,334,771
2020-07-14 2020-07-10 0.818 37,771,935 +371,404 1.32% 30,884,418
2020-07-13 2020-07-09 0.712 37,400,531 -45,789 1.31% 26,611,123
2020-07-09 2020-07-07 0.782 37,446,320 -254,386 1.31% 29,293,352
2020-07-08 2020-07-06 0.826 37,700,706 -127,193 1.32% 31,122,583
2020-07-07 2020-07-03 0.865 37,827,899 +30,526 1.33% 32,714,611
2020-07-06 2020-07-02 0.829 37,797,373 -15,263 1.33% 31,350,966
2020-07-02 2020-06-29 0.861 37,812,636 -30,527 1.33% 32,552,768
2020-06-30 2020-06-26 0.932 37,843,163 -254,386 1.33% 35,256,779
2020-06-26 2020-06-23 0.983 38,097,549 -5,087 1.34% 37,440,695
2020-06-24 2020-06-22 0.912 38,102,636 +25,438 1.34% 34,749,604
2020-06-23 2020-06-19 0.845 38,077,198 +25,439 1.34% 32,181,797
2020-06-19 2020-06-17 0.810 38,051,759 -127,193 1.33% 30,814,052
2020-06-18 2020-06-16 0.802 38,178,952 -127,193 1.34% 30,616,886
2020-06-11 2020-06-09 0.692 38,306,145 -50,877 1.34% 26,502,569
2020-06-10 2020-06-08 0.704 38,357,022 -127,193 1.35% 26,990,117
2020-06-09 2020-06-05 0.653 38,484,215 +50,877 1.35% 25,112,941
2020-06-04 2020-06-02 0.582 38,433,338 -127,193 1.35% 22,360,251
2020-06-03 2020-06-01 0.582 38,560,531 -2,202,982 1.35% 22,434,251
2020-06-02 2020-05-29 0.519 40,763,513 -2,721,930 1.43% 21,152,046
2020-06-01 2020-05-28 0.503 43,485,443 -1,444,913 1.52% 21,880,675
2020-05-29 2020-05-27 0.495 44,930,356 -10,175 1.58% 22,254,470
2020-05-28 2020-05-26 0.491 44,940,531 -457,895 1.58% 22,082,847
2020-05-27 2020-05-25 0.491 45,398,426 -178,070 1.59% 22,307,847
2020-05-26 2020-05-22 0.503 45,576,496 -132,281 1.60% 22,932,836
2020-05-25 2020-05-21 0.499 45,708,777 -188,245 1.60% 22,819,713
2020-05-22 2020-05-20 0.499 45,897,022 -81,404 1.61% 22,913,693
2020-05-21 2020-05-19 0.484 45,978,426 -518,947 1.61% 22,231,362
2020-05-20 2020-05-18 0.484 46,497,373 -468,070 1.63% 22,482,282
2020-05-19 2020-05-15 0.452 46,965,443 -55,965 1.65% 21,231,619
2020-05-18 2020-05-14 0.428 47,021,408 -320,527 1.65% 20,147,863
2020-05-15 2020-05-13 0.440 47,341,935 -91,578 1.66% 20,843,511
2020-05-14 2020-05-12 0.436 47,433,513 -274,737 1.66% 20,697,368
2020-05-13 2020-05-11 0.440 47,708,250 -91,579 1.67% 21,004,791
2020-04-07 2020-04-03 0.515 47,799,829 -5,088 1.68% 24,615,264
2020-03-24 2020-03-20 0.409 47,804,917 -66,140 1.68% 19,543,969
2020-02-24 2020-02-20 0.535 47,871,057 -50,878 1.68% 25,592,858
2020-02-21 2020-02-19 0.550 47,921,935 -763,157 1.68% 26,373,589
2020-02-19 2020-02-17 0.554 48,685,092 -361,228 1.71% 26,984,971
2020-02-18 2020-02-14 0.535 49,046,320 -457,895 1.72% 26,221,177
2020-02-17 2020-02-13 0.542 49,504,215 -111,930 1.74% 26,855,183
2020-02-14 2020-02-12 0.550 49,616,145 -391,754 1.74% 27,305,989
2020-02-13 2020-02-11 0.550 50,007,899 -427,369 1.75% 27,521,589
2020-02-10 2020-02-06 0.535 50,435,268 -5,088 1.77% 26,963,738
2020-02-07 2020-02-05 0.542 50,440,356 -106,842 1.77% 27,363,023
2020-01-31 2020-01-29 0.566 50,547,198 -127,193 1.77% 28,613,200
2020-01-30 2020-01-24 0.570 50,674,391 -249,298 1.78% 28,884,403
2020-01-29 2020-01-22 0.550 50,923,689 -259,474 1.79% 28,025,589
2020-01-22 2020-01-20 0.546 51,183,163 -2,543 1.79% 27,967,186
2020-01-21 2020-01-17 0.550 51,185,706 -386,667 1.80% 28,169,789
2020-01-16 2020-01-14 0.590 51,572,373 -880,176 1.81% 30,409,916
2020-01-15 2020-01-13 0.590 52,452,549 -279,824 1.84% 30,928,917
2020-01-14 2020-01-10 0.562 52,732,373 -122,105 1.85% 29,642,867
2020-01-13 2020-01-09 0.523 52,854,478 +290,000 1.85% 27,633,779
2020-01-10 2020-01-08 0.523 52,564,478 +71,228 1.84% 27,482,159
2020-01-07 2020-01-03 0.546 52,493,250 -132,281 1.84% 28,683,036
2020-01-06 2020-01-02 0.546 52,625,531 -5,088 1.85% 28,755,316
2019-09-06 2019-09-04 0.708 52,630,619 -10,175 1.85% 37,240,700
2019-09-04 2019-09-02 0.708 52,640,794 -20,351 1.85% 37,247,900
2019-09-02 2019-08-29 0.676 52,661,145 -50,877 1.85% 35,606,198
2019-08-30 2019-08-28 0.680 52,712,022 -15,263 1.85% 35,847,810
2019-08-29 2019-08-27 0.609 52,727,285 -22,005 1.85% 32,127,280
2019-08-28 2019-08-26 0.586 52,749,290 -38,972 1.85% 30,896,532
2019-08-27 2019-08-23 0.598 52,788,262 -20,351 1.85% 31,541,897
2019-08-23 2019-08-21 0.598 52,808,613 -50,877 1.85% 31,554,057
2019-08-22 2019-08-20 0.586 52,859,490 -10,175 1.85% 30,961,079
2019-08-19 2019-08-15 0.641 52,869,665 -1,272 1.85% 33,876,694
2019-08-07 2019-08-05 0.668 52,870,937 -55,965 1.85% 35,332,371
2019-08-05 2019-08-01 0.712 52,926,902 -25,439 1.86% 37,658,403
2019-07-30 2019-07-26 0.739 52,952,341 -50,877 1.86% 39,133,606
2019-07-29 2019-07-25 0.802 53,003,218 -401,930 1.86% 42,504,925
2019-07-26 2019-07-24 0.786 53,405,148 -183,158 1.87% 41,987,496
2019-07-25 2019-07-23 0.708 53,588,306 +666,492 1.88% 37,918,346
2019-07-24 2019-07-22 0.747 52,921,814 -661,404 1.86% 39,527,120
2019-07-08 2019-07-04 0.393 53,583,218 -1,160,000 1.88% 21,063,748
2019-06-25 2019-06-21 0.373 54,743,218 -178,070 1.92% 20,443,760
2019-06-20 2019-06-18 0.389 54,921,288 -35,614 1.93% 21,373,850
2019-06-19 2019-06-17 0.389 54,956,902 -25,439 1.93% 21,387,710
2019-06-17 2019-06-13 0.393 54,982,341 -30,526 1.93% 21,613,748
2019-06-14 2019-06-12 0.393 55,012,867 -5,088 1.93% 21,625,748
2019-06-05 2019-06-03 0.373 55,017,955 -15,263 1.93% 20,546,360
2019-06-04 2019-05-31 0.401 55,033,218 -5,088 1.93% 22,066,423
2019-06-03 2019-05-30 0.377 55,038,306 +5,088 1.93% 20,770,318
2019-05-22 2019-05-20 0.405 55,033,218 -25,438 1.93% 22,282,760
2019-05-02 2019-04-29 0.425 55,058,656 +50,877 1.93% 23,375,247
2019-04-17 2019-04-15 0.476 55,007,779 -25,439 1.93% 26,164,735
2019-04-16 2019-04-12 0.448 55,033,218 +50,877 1.93% 24,662,472
2019-04-11 2019-04-09 0.472 54,982,341 +25,439 1.93% 25,936,497
2019-04-09 2019-04-04 0.511 54,956,902 +152,632 1.93% 28,084,872
2019-04-04 2019-04-02 0.531 54,804,270 -203,509 1.92% 29,084,059
2019-04-02 2019-03-29 0.507 55,007,779 +10,175 1.93% 27,894,634
2019-04-01 2019-03-28 0.499 54,997,604 +101,755 1.93% 27,457,080
2019-03-29 2019-03-27 0.531 54,895,849 -76,316 1.93% 29,132,659
2019-03-28 2019-03-26 0.499 54,972,165 +25,438 1.93% 27,444,379
2019-03-27 2019-03-25 0.527 54,946,727 +101,755 1.93% 28,943,662
2019-03-22 2019-03-20 0.531 54,844,972 -50,877 1.92% 29,105,659
2019-03-21 2019-03-19 0.558 54,895,849 -122,106 1.93% 30,643,242
2019-03-19 2019-03-15 0.542 55,017,955 -25,438 1.93% 29,846,292
2019-03-18 2019-03-14 0.539 55,043,393 +101,754 1.93% 29,643,714
2019-03-12 2019-03-08 0.586 54,941,639 +66,140 1.93% 32,180,644
2019-03-05 2019-03-01 0.503 54,875,499 +25,439 1.92% 27,611,837
2019-03-04 2019-02-28 0.515 54,850,060 -5,088 1.92% 28,245,890
2019-03-01 2019-02-27 0.503 54,855,148 -15,263 1.92% 27,601,597
2019-02-27 2019-02-25 0.499 54,870,411 +76,316 1.92% 27,393,580
2019-02-26 2019-02-22 0.436 54,794,095 +10,175 1.92% 23,909,120
2019-02-20 2019-02-18 0.389 54,783,920 +152,632 1.92% 21,320,390
2019-02-19 2019-02-15 0.401 54,631,288 +15,263 1.92% 21,905,263
2019-02-18 2019-02-14 0.354 54,616,025 -127,193 1.92% 19,322,773
2019-02-15 2019-02-13 0.354 54,743,218 -10,175 1.92% 19,367,773
2019-02-14 2019-02-12 0.322 54,753,393 -81,404 1.92% 17,649,473
2019-01-30 2019-01-28 0.405 54,834,797 -55,965 1.92% 22,202,420
2019-01-28 2019-01-24 0.405 54,890,762 +5,088 1.92% 22,225,080
2019-01-21 2019-01-17 0.452 54,885,674 +5,088 1.92% 24,812,110
2019-01-18 2019-01-16 0.472 54,880,586 +142,456 1.92% 25,888,497
2019-01-17 2019-01-15 0.511 54,738,130 +10,175 1.92% 27,973,072
2019-01-11 2019-01-09 0.503 54,727,955 -5,087 1.92% 27,537,597
2018-11-29 2018-11-27 0.598 54,733,042 -51 1.92% 32,703,936
2018-11-09 2018-11-07 0.633 54,733,093 -255 1.92% 34,640,386
2018-10-12 2018-10-10 0.590 54,733,348 -15,263 1.92% 32,273,802
2018-09-21 2018-09-19 0.598 54,748,611 +25,439 1.92% 32,713,239
2018-09-14 2018-09-12 0.645 54,723,172 +2,295 1.92% 35,279,463
2018-09-13 2018-09-11 0.649 54,720,877 -5,087 1.92% 35,493,093
2018-09-12 2018-09-10 0.637 54,725,964 +602,894 1.92% 34,851,004
2018-09-04 2018-08-31 0.704 54,123,070 -5,087 1.90% 38,083,978
2018-09-03 2018-08-30 0.727 54,128,157 +20,351 1.90% 39,364,236
2018-08-28 2018-08-24 0.822 54,107,806 -15,264 1.90% 44,454,227
2018-08-23 2018-08-21 0.810 54,123,070 -20,351 1.90% 43,828,489
2018-08-22 2018-08-20 0.810 54,143,421 -86,491 1.90% 43,844,969
2018-08-21 2018-08-17 0.786 54,229,912 -25,438 1.90% 42,635,931
2018-08-06 2018-08-02 0.826 54,255,350 -5,088 1.90% 44,788,727
2018-08-03 2018-08-01 0.778 54,260,438 +10,175 1.90% 42,233,331
2018-07-31 2018-07-27 0.786 54,250,263 -20,350 1.90% 42,651,931
2018-07-27 2018-07-25 0.786 54,270,613 -10,176 1.90% 42,667,930
2018-07-25 2018-07-23 0.786 54,280,789 -5,088 1.90% 42,675,931
2018-07-16 2018-07-12 0.778 54,285,877 -10,175 1.90% 42,253,132
2018-07-04 2018-06-29 0.802 54,296,052 -51 1.90% 43,541,689
2018-06-29 2018-06-27 0.794 54,296,103 -5,088 1.90% 43,114,850
2018-06-14 2018-06-12 0.853 54,301,191 +9,086,667 1.90% 46,320,788
2018-05-29 2018-05-25 0.884 45,214,524 -5,088 1.59% 39,991,467
2018-05-24 2018-05-21 0.826 45,219,612 -30,526 1.59% 37,329,569
2018-05-23 2018-05-18 0.853 45,250,138 -10,175 1.59% 38,599,928
2018-04-25 2018-04-23 0.739 45,260,313 -40,702 1.59% 33,448,932
2018-04-24 2018-04-20 0.747 45,301,015 +10,175 1.59% 33,835,172
2018-04-19 2018-04-17 0.763 45,290,840 -5,088 1.59% 34,539,732
2018-04-18 2018-04-16 0.767 45,295,928 -127,193 1.59% 34,721,672
2018-04-10 2018-04-06 0.778 45,423,121 +5,088 1.59% 35,354,851
2018-03-13 2018-03-09 0.826 45,418,033 -25,438 1.59% 37,493,369
2018-03-09 2018-03-07 0.822 45,443,471 -15,264 1.59% 37,335,729
2018-02-27 2018-02-23 0.818 45,458,735 +20,351 1.59% 37,169,570
2018-02-26 2018-02-22 0.786 45,438,384 +127,193 1.59% 35,723,971
2018-01-31 2018-01-29 0.802 45,311,191 +71,228 1.59% 36,336,450
2018-01-26 2018-01-24 0.798 45,239,963 +127,193 1.59% 36,101,490
2018-01-25 2018-01-23 0.826 45,112,770 +122,106 1.58% 37,241,369
2018-01-24 2018-01-22 0.829 44,990,664 +5,087 1.58% 37,317,429
2018-01-23 2018-01-19 0.822 44,985,577 -101,754 1.58% 36,959,530
2018-01-22 2018-01-18 0.826 45,087,331 -20,351 1.58% 37,220,369
2018-01-18 2018-01-16 0.826 45,107,682 -264,561 1.58% 37,237,169
2018-01-16 2018-01-12 0.822 45,372,243 -30,527 1.59% 37,277,209
2018-01-15 2018-01-11 0.814 45,402,770 -330,701 1.59% 36,945,330
2018-01-12 2018-01-10 0.826 45,733,471 -1,668,772 1.60% 37,753,769
2018-01-11 2018-01-09 0.845 47,402,243 -727,544 1.66% 40,063,068
2018-01-10 2018-01-08 0.818 48,129,787 -407,018 1.69% 39,353,569
2018-01-09 2018-01-05 0.829 48,536,805 -254,386 1.70% 40,258,769
2018-01-04 2018-01-02 0.865 48,791,191 +61,053 1.71% 42,195,968
2018-01-03 2017-12-29 0.865 48,730,138 -40,702 1.71% 42,143,168
2018-01-02 2017-12-28 0.869 48,770,840 +305 1.71% 42,370,088
2017-12-29 2017-12-27 0.896 48,770,535 +40,702 1.71% 43,711,853
2017-12-28 2017-12-22 0.884 48,729,833 -76,316 1.71% 43,100,697
2017-12-27 2017-12-21 0.865 48,806,149 -55,964 1.71% 42,208,904
2017-12-11 2017-12-07 0.900 48,862,113 +20,350 1.71% 43,986,011
2017-12-01 2017-11-29 0.943 48,841,763 -203 1.71% 46,079,677
2017-11-21 2017-11-17 0.955 48,841,966 +25,438 1.71% 46,655,867
2017-11-16 2017-11-14 0.959 48,816,528 +5,088 1.71% 46,823,467
2017-11-15 2017-11-13 0.971 48,811,440 -50,877 1.71% 47,394,225
2017-11-14 2017-11-10 0.975 48,862,317 +50,877 1.71% 47,635,704
2017-11-10 2017-11-08 1.002 48,811,440 -25,438 1.71% 48,929,261
2017-11-08 2017-11-06 0.983 48,836,878 +254,386 1.71% 47,994,863
2017-11-02 2017-10-31 1.022 48,582,492 +254,386 1.87% 49,654,657
2017-10-25 2017-10-23 1.022 48,328,106 +508,771 1.86% 49,394,657
2017-10-23 2017-10-19 1.042 47,819,335 -2,289 1.84% 49,814,556
2017-10-18 2017-10-16 1.081 47,821,624 -127,193 1.84% 51,696,825
2017-10-16 2017-10-12 1.061 47,948,817 +15,263 1.85% 50,891,882
2017-10-12 2017-10-10 1.042 47,933,554 -25,438 1.85% 49,933,540
2017-10-11 2017-10-09 0.979 47,958,992 -6,360 1.85% 46,943,584
2017-10-09 2017-10-04 0.983 47,965,352 +86,491 1.85% 47,138,363
2017-10-04 2017-09-29 1.022 47,878,861 -10,175 1.84% 48,935,498
2017-09-26 2017-09-22 1.042 47,889,036 +25,438 1.84% 49,887,165
2017-09-22 2017-09-20 1.042 47,863,598 +188,246 1.84% 49,860,665
2017-09-21 2017-09-19 1.042 47,675,352 +66,140 1.84% 49,664,565
2017-09-20 2017-09-18 1.042 47,609,212 +10,176 1.83% 49,595,665
2017-09-19 2017-09-15 1.081 47,599,036 -255 1.83% 51,456,199
2017-09-11 2017-09-07 1.042 47,599,291 -3,566,491 1.83% 49,585,330
2017-08-31 2017-08-29 0.904 51,165,782 -106,842 1.97% 46,260,924
2017-08-18 2017-08-16 0.818 51,272,624 -16,535 1.97% 41,923,326
2017-08-15 2017-08-11 0.806 51,289,159 -5,088 1.97% 41,331,988
2017-08-08 2017-08-04 0.837 51,294,247 -101,754 1.97% 42,949,204
2017-08-07 2017-08-03 0.829 51,396,001 -96,667 1.98% 42,630,324
2017-08-04 2017-08-02 0.833 51,492,668 -91,579 1.98% 42,912,924
2017-08-01 2017-07-28 0.841 51,584,247 -5,088 1.99% 43,394,803
2017-07-31 2017-07-27 0.865 51,589,335 -10,175 1.99% 44,615,880
2017-07-25 2017-07-21 0.841 51,599,510 -45,789 1.99% 43,407,643
2017-07-24 2017-07-20 0.829 51,645,299 +30,526 1.99% 42,837,104
2017-07-18 2017-07-14 0.833 51,614,773 -5,088 1.99% 43,014,684
2017-07-14 2017-07-12 0.833 51,619,861 -5,088 1.99% 43,018,924
2017-07-12 2017-07-10 0.833 51,624,949 -10,175 1.99% 43,023,164
2017-06-30 2017-06-28 0.865 51,635,124 -35,614 1.99% 44,655,480
2017-06-28 2017-06-26 0.849 51,670,738 -254,386 1.99% 43,873,802
2017-06-08 2017-06-06 0.865 51,925,124 +25,439 2.00% 44,906,280
2017-06-06 2017-06-02 0.857 51,899,685 -81,404 2.00% 44,476,240
2017-06-05 2017-06-01 0.853 51,981,089 -22,233,333 2.00% 44,341,661
2017-06-02 2017-05-31 0.896 74,214,422 +245,482 2.86% 66,516,595
2017-05-24 2017-05-22 0.912 73,968,940 -114,473 2.85% 67,459,673
2017-05-17 2017-05-15 0.940 74,083,413 -122,106 2.85% 69,602,644
2017-05-15 2017-05-11 0.892 74,205,519 -10,175 2.86% 66,216,911
2017-05-10 2017-05-08 0.904 74,215,694 +96,666 2.86% 67,101,224
2017-05-09 2017-05-05 0.928 74,119,028 -5,087 2.85% 68,762,011
2017-05-05 2017-05-02 0.936 74,124,115 -1,322,807 2.85% 69,349,500
2017-05-04 2017-04-28 0.971 75,446,922 -5,088 2.90% 73,256,360
2017-05-02 2017-04-27 1.002 75,452,010 -91,579 2.91% 75,634,136
2017-04-28 2017-04-26 0.975 75,543,589 +45,790 2.91% 73,647,184
2017-04-27 2017-04-25 0.963 75,497,799 +76,315 2.91% 72,712,191
2017-04-24 2017-04-20 0.916 75,421,484 +539,299 2.90% 69,080,878
2017-04-21 2017-04-19 0.916 74,882,185 +10,175 2.88% 68,586,917
2017-04-20 2017-04-18 0.975 74,872,010 +71,228 2.88% 72,992,464
2017-04-19 2017-04-13 0.979 74,800,782 -284,912 2.88% 73,217,069
2017-04-12 2017-04-10 0.936 75,085,694 -55,965 2.89% 70,249,140
2017-04-10 2017-04-06 0.967 75,141,659 -290,000 2.89% 72,664,575
2017-04-05 2017-03-31 0.983 75,431,659 -10,176 2.90% 74,131,113
2017-03-23 2017-03-21 0.983 75,441,835 +5,088 2.90% 74,141,114
2017-03-21 2017-03-17 1.081 75,436,747 -5,088 2.90% 81,549,725
2017-03-20 2017-03-16 1.061 75,441,835 +5,088 2.90% 80,072,403
2017-03-08 2017-03-06 1.081 75,436,747 -5,088 2.90% 81,549,725
2017-03-07 2017-03-03 1.022 75,441,835 -132,008 2.90% 77,106,758
2017-03-02 2017-02-28 1.042 75,573,843 +5,088 2.91% 78,727,096
2017-02-28 2017-02-24 1.081 75,568,755 -15,263 2.91% 81,692,430
2017-02-27 2017-02-23 1.101 75,584,018 -5,088 2.91% 83,194,547
2017-02-24 2017-02-22 1.061 75,589,106 -5,087 2.91% 80,228,713
2017-02-20 2017-02-16 1.002 75,594,193 +5,087 2.91% 75,776,662
2017-01-25 2017-01-23 1.002 75,589,106 -5,087 2.91% 75,771,562
2017-01-24 2017-01-20 0.947 75,594,193 -5,088 2.91% 71,616,374
2017-01-19 2017-01-17 0.849 75,599,281 -55,965 2.91% 64,191,610
2017-01-18 2017-01-16 0.806 75,655,246 +6,360 2.91% 60,967,693
2017-01-11 2017-01-09 0.833 75,648,886 -10,176 2.91% 63,044,216
2017-01-06 2017-01-04 0.865 75,659,062 +15,263 2.91% 65,432,044
2016-12-30 2016-12-28 0.896 75,643,799 -5,087 2.91% 67,797,711
2016-12-21 2016-12-19 0.865 75,648,886 +5,087 2.91% 65,423,243
2016-12-19 2016-12-15 0.865 75,643,799 +5,088 2.91% 65,418,844
2016-12-14 2016-12-12 0.920 75,638,711 +5,088 2.91% 69,577,181
2016-12-12 2016-12-08 0.983 75,633,623 -50,877 2.91% 74,329,595
2016-12-07 2016-12-05 0.971 75,684,500 +25,438 2.91% 73,487,040
2016-12-05 2016-12-01 1.002 75,659,062 -15,263 2.91% 75,841,687
2016-11-25 2016-11-23 1.022 75,674,325 -10,175 2.91% 77,344,379
2016-11-24 2016-11-22 0.983 75,684,500 +61,052 2.91% 74,379,595
2016-11-22 2016-11-18 1.061 75,623,448 -10,175 2.91% 80,265,163
2016-11-21 2016-11-17 1.101 75,633,623 -509 2.91% 83,249,146
2016-11-18 2016-11-16 1.140 75,634,132 +254,386 2.91% 86,222,910
2016-11-17 2016-11-15 1.140 75,379,746 -1,781 2.90% 85,932,910
2016-11-08 2016-11-04 1.179 75,381,527 -50,877 2.90% 88,898,215
2016-11-07 2016-11-03 1.179 75,432,404 +12,154,561 2.90% 88,958,214
2016-10-31 2016-10-27 1.396 63,277,843 +10,176 2.44% 88,305,321
2016-10-28 2016-10-26 1.454 63,267,667 -10,176 2.44% 92,021,731
2016-10-20 2016-10-18 1.140 63,277,843 +249,299 2.44% 72,136,741
2016-10-12 2016-10-07 1.179 63,028,544 +15,263 2.43% 74,330,214
2016-10-07 2016-10-05 1.179 63,013,281 +101,754 2.43% 74,312,214
2016-09-29 2016-09-27 1.219 62,911,527 +101,755 2.42% 76,665,288
2016-09-28 2016-09-26 1.219 62,809,772 +40,701 2.42% 76,541,288
2016-09-27 2016-09-23 1.258 62,769,071 +71,228 2.42% 78,959,162
2016-09-26 2016-09-22 1.258 62,697,843 +20,351 2.41% 78,869,563
2016-09-23 2016-09-21 1.258 62,677,492 +40,702 2.41% 78,843,962
2016-09-21 2016-09-19 1.278 62,636,790 +20,351 2.41% 80,023,899
2016-09-20 2016-09-15 1.278 62,616,439 +5,088 2.41% 79,997,899
2016-09-19 2016-09-14 1.238 62,611,351 +691,930 2.41% 77,530,125
2016-09-15 2016-09-13 1.238 61,919,421 +641,052 2.38% 76,673,324
2016-09-14 2016-09-12 1.238 61,278,369 +656,316 2.36% 75,879,525
2016-09-13 2016-09-09 1.238 60,622,053 +488,421 2.33% 75,066,825
2016-09-06 2016-09-02 1.238 60,133,632 +508,289 2.32% 74,462,025
2016-09-05 2016-09-01 1.179 59,625,343 +127,193 2.30% 70,316,784
2016-09-02 2016-08-31 1.199 59,498,150 +5,087 2.29% 71,336,230
2016-08-30 2016-08-26 1.140 59,493,063 +10,176 2.29% 67,822,092
2016-08-25 2016-08-23 1.140 59,482,887 +10,175 2.29% 67,810,491
2016-08-18 2016-08-16 1.219 59,472,712 -10,175 2.29% 72,474,677
2016-08-15 2016-08-11 1.258 59,482,887 -10,176 2.29% 74,825,370
2016-08-11 2016-08-09 1.258 59,493,063 +10,176 2.29% 74,838,170
2016-08-10 2016-08-08 1.258 59,482,887 -5,088 2.29% 74,825,370
2016-08-05 2016-08-03 1.140 59,487,975 +40,702 2.29% 67,816,292
2016-08-04 2016-08-01 1.179 59,447,273 +40,702 2.29% 70,106,784
2016-08-03 2016-07-29 1.297 59,406,571 +10,175 2.29% 77,064,662
2016-07-28 2016-07-26 1.337 59,396,396 -5,088 2.29% 79,386,355
2016-07-25 2016-07-21 1.415 59,401,484 +4,350 2.29% 84,063,341
2016-07-22 2016-07-20 1.415 59,397,134 -40,702 2.29% 84,057,185
2016-07-18 2016-07-14 1.415 59,437,836 +25,439 2.29% 84,114,786
2016-07-12 2016-07-08 1.396 59,412,397 +5,088 2.29% 82,911,024
2016-07-05 2016-06-30 1.415 59,407,309 -20,351 2.29% 84,071,585
2016-06-29 2016-06-27 1.396 59,427,660 +29,432,456 2.29% 82,932,324
2016-06-27 2016-06-23 1.415 29,995,204 -15,263 1.15% 42,448,385
2016-06-24 2016-06-22 1.474 30,010,467 +20,351 1.16% 44,239,568
2016-06-22 2016-06-20 1.337 29,990,116 -5,088 1.15% 40,083,341
2016-06-20 2016-06-16 1.317 29,995,204 +50,877 1.15% 39,500,581
2016-06-14 2016-06-10 1.513 29,944,327 -4,139 1.15% 45,319,190
2016-06-13 2016-06-08 1.513 29,948,466 +25,438 1.15% 45,325,454
2016-06-07 2016-06-03 1.494 29,923,028 +91,579 1.15% 44,698,813
2016-06-03 2016-06-01 1.494 29,831,449 -20,350 1.15% 44,562,013
2016-06-01 2016-05-30 1.474 29,851,799 -15,264 1.15% 44,005,669
2016-05-30 2016-05-26 1.317 29,867,063 +5,088 1.15% 39,331,832
2016-05-24 2016-05-20 1.415 29,861,975 -10,175 1.15% 42,259,843
2016-05-23 2016-05-19 1.533 29,872,150 +5,087 1.15% 45,797,096
2016-05-20 2016-05-18 1.553 29,867,063 +15,264 1.15% 46,376,340
2016-05-19 2016-05-17 1.474 29,851,799 +35,614 1.15% 44,005,669
2016-05-11 2016-05-09 1.317 29,816,185 -5,088 1.15% 39,264,831
2016-05-10 2016-05-06 1.297 29,821,273 +50,877 1.15% 38,685,389
2016-05-09 2016-05-05 1.356 29,770,396 +61,053 1.15% 40,374,816
2016-05-05 2016-05-03 1.435 29,709,343 +50,877 1.14% 42,627,785
2016-05-04 2016-04-29 1.415 29,658,466 +76,316 1.14% 41,971,843
2016-05-03 2016-04-28 1.435 29,582,150 +137,368 1.14% 42,445,285
2016-04-29 2016-04-27 1.454 29,444,782 +162,807 1.13% 42,826,928
2016-04-28 2016-04-26 1.494 29,281,975 +137,369 1.13% 43,741,212
2016-04-27 2016-04-25 1.513 29,144,606 -40,702 1.12% 44,108,854
2016-04-26 2016-04-22 1.513 29,185,308 -15,263 1.12% 44,170,454
2016-04-22 2016-04-20 1.494 29,200,571 -20,351 1.12% 43,619,612
2016-04-21 2016-04-19 1.533 29,220,922 -356 1.13% 44,798,696
2016-04-20 2016-04-18 1.494 29,221,278 +10,175 1.13% 43,650,544
2016-04-15 2016-04-13 1.553 29,211,103 +45,790 1.12% 45,357,792
2016-04-14 2016-04-12 1.513 29,165,313 +20,350 1.12% 44,140,193
2016-04-11 2016-04-07 1.553 29,144,963 +35,614 1.12% 45,255,093
2016-04-08 2016-04-06 1.494 29,109,349 +25,439 1.12% 43,483,345
2016-04-07 2016-04-05 1.533 29,083,910 +20,351 1.12% 44,588,643
2016-04-05 2016-03-31 1.553 29,063,559 +5,088 1.12% 45,128,692
2016-03-31 2016-03-29 1.572 29,058,471 +10,175 1.12% 45,691,941
2016-03-30 2016-03-24 1.572 29,048,296 -5,088 1.12% 45,675,941
2016-03-22 2016-03-18 1.612 29,053,384 -5,087 1.12% 46,826,040
2016-03-17 2016-03-15 1.631 29,058,471 +5,087 1.12% 47,405,388
2016-03-11 2016-03-09 1.612 29,053,384 -5,087 1.12% 46,826,040
2016-03-10 2016-03-08 1.690 29,058,471 -15,264 1.12% 49,118,836
2016-03-09 2016-03-07 1.730 29,073,735 +10,176 1.12% 50,287,536
2016-03-08 2016-03-04 1.671 29,063,559 -5,088 1.12% 48,556,187
2016-03-03 2016-03-01 1.690 29,068,647 +5,088 1.12% 49,136,037
2016-02-29 2016-02-25 1.533 29,063,559 -50,877 1.12% 44,557,443
2016-02-17 2016-02-15 1.572 29,114,436 +3,561 1.12% 45,779,941
2016-02-11 2016-02-04 1.572 29,110,875 -3,561 1.12% 45,774,341
2016-02-05 2016-02-03 1.553 29,114,436 +114,473 1.12% 45,207,691
2016-02-02 2016-01-29 1.631 28,999,963 +20,351 1.12% 47,309,940
2016-01-20 2016-01-18 1.789 28,979,612 -15,263 1.12% 51,833,534
2016-01-19 2016-01-15 1.769 28,994,875 +15,263 1.12% 51,290,934
2016-01-06 2016-01-04 1.867 28,979,612 -10,175 1.12% 54,111,931
2015-12-23 2015-12-21 2.005 28,989,787 -25,439 1.12% 58,119,525
2015-12-22 2015-12-18 2.005 29,015,226 +4,783 1.12% 58,170,526
2015-12-16 2015-12-14 2.044 29,010,443 -5,088 1.12% 59,301,347
2015-12-15 2015-12-11 2.123 29,015,531 +5,088 1.12% 61,592,969
2015-12-14 2015-12-10 2.123 29,010,443 +5,087 1.12% 61,582,168
2015-12-11 2015-12-09 2.044 29,005,356 -50,877 1.12% 59,290,948
2015-12-10 2015-12-08 2.005 29,056,233 -50,877 1.12% 58,252,737
2015-12-09 2015-12-07 1.966 29,107,110 +13,737 1.12% 57,210,527
2015-12-08 2015-12-04 1.926 29,093,373 -15,263 1.12% 56,039,856
2015-12-07 2015-12-03 1.828 29,108,636 +142,456 1.12% 53,208,579
2015-12-04 2015-12-02 1.808 28,966,180 -3,562 1.12% 52,378,844
2015-12-03 2015-12-01 1.848 28,969,742 -391,754 1.12% 53,524,096
2015-12-02 2015-11-30 1.848 29,361,496 -574,403 1.13% 54,247,895
2015-12-01 2015-11-27 1.867 29,935,899 +45,280 1.15% 55,897,549
2015-11-30 2015-11-26 1.926 29,890,619 +109,641 1.15% 57,575,516
2015-11-27 2015-11-25 1.926 29,780,978 +63,342 1.15% 57,364,325
2015-11-26 2015-11-24 1.926 29,717,636 +35,614 1.14% 57,242,315
2015-11-25 2015-11-23 1.946 29,682,022 +111,930 1.14% 57,757,121
2015-11-24 2015-11-20 1.946 29,570,092 +106,842 1.14% 57,539,320
2015-11-23 2015-11-19 1.926 29,463,250 +111,929 1.13% 56,752,315
2015-11-20 2015-11-18 1.966 29,351,321 +10,176 1.13% 57,690,527
2015-11-18 2015-11-16 2.005 29,341,145 +239,123 1.13% 58,823,937
2015-11-17 2015-11-13 2.005 29,102,022 +208,596 1.12% 58,344,537
2015-11-16 2015-11-12 1.808 28,893,426 -5,087 1.11% 52,247,285
2015-11-11 2015-11-09 1.848 28,898,513 -356,141 1.11% 53,392,494
2015-11-10 2015-11-06 1.848 29,254,654 -503,684 1.13% 54,050,495
2015-11-05 2015-11-03 1.966 29,758,338 -15,263 1.15% 58,490,526
2015-11-03 2015-10-30 2.005 29,773,601 -5,088 1.15% 59,690,937
2015-11-02 2015-10-29 1.966 29,778,689 -66,140 1.15% 58,530,527
2015-10-30 2015-10-28 1.946 29,844,829 +10,175 1.15% 58,073,921
2015-10-29 2015-10-27 1.966 29,834,654 -122,105 1.15% 58,640,527
2015-10-28 2015-10-26 1.966 29,956,759 +10,175 1.15% 58,880,526
2015-10-27 2015-10-23 2.005 29,946,584 -50,877 1.15% 60,037,738
2015-10-23 2015-10-20 2.123 29,997,461 -5,088 1.16% 63,677,369
2015-10-20 2015-10-16 2.123 30,002,549 -30,526 1.16% 63,688,170
2015-10-16 2015-10-14 2.201 30,033,075 +50,877 1.16% 66,114,190
2015-10-14 2015-10-12 2.201 29,982,198 +5,088 1.15% 66,002,190
2015-10-12 2015-10-08 2.123 29,977,110 +15,263 1.15% 63,634,169
2015-10-07 2015-10-05 2.201 29,961,847 -71,228 1.15% 65,957,390
2015-10-06 2015-10-02 2.123 30,033,075 +5,088 1.16% 63,752,969
2015-10-05 2015-09-30 1.966 30,027,987 -1,781 1.16% 59,020,526
2015-10-02 2015-09-29 1.926 30,029,768 -142,456 1.16% 57,843,546
2015-09-30 2015-09-25 1.966 30,172,224 +5,088 1.16% 59,304,026
2015-09-18 2015-09-16 2.201 30,167,136 +50,877 1.16% 66,409,309
2015-09-16 2015-09-14 2.280 30,116,259 +30,526 1.16% 68,665,071
2015-09-15 2015-09-11 2.319 30,085,733 -20,351 1.16% 69,778,152
2015-09-14 2015-09-10 2.280 30,106,084 +50,878 1.16% 68,641,872
2015-09-11 2015-09-09 2.359 30,055,206 -25,439 1.16% 70,888,831
2015-08-26 2015-08-24 1.592 30,080,645 -20,351 1.16% 47,890,461
2015-08-25 2015-08-21 1.887 30,100,996 -5,088 1.16% 56,797,466
2015-08-24 2015-08-20 2.044 30,106,084 +162,807 1.16% 61,540,988
2015-08-20 2015-08-18 2.201 29,943,277 +10,176 1.15% 65,916,510
2015-08-19 2015-08-17 2.280 29,933,101 -25,439 1.15% 68,247,470
2015-08-14 2015-08-12 2.359 29,958,540 -10,175 1.15% 70,660,832
2015-08-13 2015-08-11 2.319 29,968,715 +25,438 1.15% 69,506,751
2015-08-12 2015-08-10 2.359 29,943,277 +10,176 1.15% 70,624,833
2015-08-11 2015-08-07 2.241 29,933,101 +5,088 1.15% 67,070,790
2015-08-06 2015-08-04 2.359 29,928,013 +10,175 1.15% 70,588,831
2015-08-05 2015-08-03 2.359 29,917,838 +30,526 1.15% 70,564,832
2015-08-04 2015-07-31 2.477 29,887,312 +5,088 1.15% 74,017,474
2015-08-03 2015-07-30 2.516 29,882,224 -12,719 1.15% 75,179,554
2015-07-31 2015-07-29 2.516 29,894,943 -5,088 1.15% 75,211,553
2015-07-29 2015-07-27 2.516 29,900,031 +5,088 1.15% 75,224,354
2015-07-28 2015-07-24 2.673 29,894,943 -5,088 1.15% 79,912,275
2015-07-27 2015-07-23 2.594 29,900,031 -20,351 1.15% 77,575,115
2015-07-24 2015-07-22 2.594 29,920,382 -10,175 1.15% 77,627,915
2015-07-23 2015-07-21 2.555 29,930,557 +10,175 1.15% 76,477,734
2015-07-22 2015-07-20 2.634 29,920,382 +30,526 1.15% 78,804,096
2015-07-21 2015-07-17 2.673 29,889,856 -50,877 1.15% 79,898,677
2015-07-20 2015-07-16 2.555 29,940,733 +55,965 1.15% 76,503,735
2015-07-17 2015-07-15 2.555 29,884,768 +10,176 1.15% 76,360,735
2015-07-16 2015-07-14 2.948 29,874,592 -66,141 1.15% 88,078,538
2015-07-15 2015-07-13 2.870 29,940,733 +45,790 1.15% 85,919,579
2015-07-14 2015-07-10 2.752 29,894,943 -208,597 1.15% 82,262,636
2015-07-13 2015-07-09 2.594 30,103,540 -25,438 1.16% 78,103,116
2015-07-10 2015-07-08 1.513 30,128,978 +40,701 1.16% 45,598,650
2015-07-09 2015-07-07 2.437 30,088,277 -55,965 1.16% 73,332,394
2015-07-08 2015-07-06 2.398 30,144,242 +10,176 1.16% 72,283,813
2015-07-07 2015-07-03 2.830 30,134,066 +40,702 1.16% 85,289,798
2015-07-06 2015-07-02 3.106 30,093,364 -10,176 1.16% 93,455,461
2015-07-03 2015-06-30 3.341 30,103,540 +30,527 1.16% 100,587,346
2015-07-02 2015-06-29 2.948 30,073,013 +2,055,438 1.16% 88,663,538
2015-06-30 2015-06-26 3.420 28,017,575 -5,088 1.08% 95,820,107
2015-06-26 2015-06-24 3.774 28,022,663 -641,052 1.08% 105,751,732
2015-06-25 2015-06-23 3.617 28,663,715 +5,087 1.10% 103,663,808
2015-06-24 2015-06-22 3.656 28,658,628 +5,088 1.10% 104,771,991
2015-06-23 2015-06-19 3.734 28,653,540 +55,965 1.10% 107,006,151
2015-06-22 2015-06-18 3.970 28,597,575 -71,228 1.10% 113,542,234
2015-06-19 2015-06-17 3.813 28,668,803 +10,175 1.10% 109,317,112
2015-06-17 2015-06-15 3.617 28,658,628 +218,772 1.10% 103,645,411
2015-06-16 2015-06-12 3.774 28,439,856 -254,386 1.10% 107,326,132
2015-06-15 2015-06-11 3.931 28,694,242 +20,351 1.10% 112,798,055
2015-06-12 2015-06-10 3.970 28,673,891 +20,808,772 1.10% 113,845,235
2015-06-11 2015-06-09 4.088 7,865,119 +635,965 0.30% 32,154,776
2015-06-10 2015-06-08 4.167 7,229,154 -167,895 0.28% 30,123,137
2015-06-09 2015-06-05 3.970 7,397,049 +48,893 0.28% 29,368,835
2015-06-08 2015-06-04 4.128 7,348,156 +452,807 0.28% 30,330,147
2015-06-05 2015-06-03 4.128 6,895,349 +513,860 0.27% 28,461,147
2015-06-04 2015-06-02 4.246 6,381,489 +10,176 0.25% 27,092,722
2015-06-03 2015-06-01 4.324 6,371,313 -55,965 0.25% 27,550,436
2015-06-02 2015-05-29 4.246 6,427,278 -1,256,667 0.25% 27,287,120
2015-06-01 2015-05-28 4.363 7,683,945 +763,158 0.30% 33,528,497
2015-05-29 2015-05-27 4.796 6,920,787 -1,490,702 0.27% 33,191,140
2015-05-28 2015-05-26 4.285 8,411,489 -4,461,930 0.32% 36,041,780
2015-05-27 2015-05-22 3.774 12,873,419 +35,614 0.50% 48,581,620
2015-05-26 2015-05-21 3.695 12,837,805 -2,963,087 1.36% 47,437,903
2015-05-22 2015-05-20 3.734 15,800,892 -111,930 1.67% 59,008,159
2015-05-21 2015-05-19 3.656 15,912,822 +76,316 1.69% 58,175,082
2015-05-20 2015-05-18 3.892 15,836,506 +81,403 1.68% 61,631,313
2015-05-19 2015-05-15 3.970 15,755,103 +814,035 1.67% 62,553,192
2015-05-18 2015-05-14 3.892 14,941,068 +117,018 1.58% 58,146,515
2015-05-15 2015-05-13 3.813 14,824,050 +351,052 1.57% 56,525,636
2015-05-14 2015-05-12 3.263 14,472,998 -207,070 1.53% 47,221,899
2015-05-13 2015-05-11 2.791 14,680,068 +30,526 1.56% 40,972,576
2015-05-12 2015-05-08 2.830 14,649,542 -300,175 1.55% 41,463,255
2015-05-11 2015-05-07 2.791 14,949,717 -30,526 1.58% 41,725,176
2015-05-08 2015-05-06 2.752 14,980,243 +66,140 1.59% 41,221,496
2015-05-07 2015-05-05 2.712 14,914,103 +25,439 1.58% 40,453,219
2015-05-06 2015-05-04 2.712 14,888,664 +1,236,315 1.58% 40,384,218
2015-05-05 2015-04-30 2.791 13,652,349 +803,860 1.45% 38,104,177
2015-05-04 2015-04-29 2.870 12,848,489 +178,070 1.36% 36,870,733
2015-04-30 2015-04-28 3.066 12,670,419 +544,386 1.34% 38,850,126
2015-04-29 2015-04-27 3.145 12,126,033 -53,421 1.28% 38,134,283
2015-04-28 2015-04-24 3.027 12,179,454 +20,351 1.29% 36,865,947
2015-04-27 2015-04-23 3.145 12,159,103 +83,947 1.29% 38,238,283
2015-04-24 2015-04-22 3.106 12,075,156 +381,579 1.28% 37,499,605
2015-04-23 2015-04-21 3.066 11,693,577 -20,351 1.24% 35,854,926
2015-04-22 2015-04-20 2.791 11,713,928 +46,545 1.24% 32,693,977
2015-04-21 2015-04-17 2.712 11,667,383 +315,438 1.24% 31,646,771
2015-04-20 2015-04-16 2.830 11,351,945 -25,438 1.20% 32,129,919
2015-04-17 2015-04-15 2.909 11,377,383 -22,895 1.21% 33,096,415
2015-04-16 2015-04-14 2.791 11,400,278 +71,228 1.21% 31,818,569
2015-04-15 2015-04-13 2.673 11,329,050 -157,719 1.20% 30,283,723
2015-04-14 2015-04-10 2.201 11,486,769 +78,859 1.22% 25,286,736
2015-04-13 2015-04-09 2.241 11,407,910 +3,790,351 1.21% 25,561,586
2015-04-10 2015-04-08 2.280 7,617,559 +4,879,123 0.81% 17,368,035
2015-04-09 2015-04-02 2.201 2,738,436 -117,017 0.29% 6,028,336
2015-04-08 2015-04-01 2.201 2,855,453 +172,982 0.30% 6,285,935
2015-04-02 2015-03-31 2.005 2,682,471 +30,526 0.28% 5,377,892
2015-04-01 2015-03-30 2.005 2,651,945 -178,070 0.28% 5,316,692
2015-03-31 2015-03-27 1.769 2,830,015 -61,052 0.30% 5,006,199
2015-03-27 2015-03-25 1.592 2,891,067 +106,842 0.31% 4,602,778
2015-03-26 2015-03-24 1.572 2,784,225 -71,228 0.30% 4,377,954
2015-03-25 2015-03-23 1.474 2,855,453 -5,088 0.30% 4,209,332
2015-03-24 2015-03-20 1.533 2,860,541 -1,078,597 0.30% 4,385,505
2015-03-23 2015-03-19 1.631 3,939,138 +259,474 0.42% 6,426,228
2015-03-20 2015-03-18 1.651 3,679,664 -25,439 0.39% 6,075,252
2015-03-19 2015-03-17 1.612 3,705,103 +284,913 0.39% 5,971,604
2015-03-18 2015-03-16 1.651 3,420,190 +35,614 0.36% 5,646,852
2015-03-17 2015-03-13 1.671 3,384,576 +198,421 0.36% 5,654,576
2015-03-16 2015-03-12 1.651 3,186,155 +20,351 0.34% 5,260,452
2015-03-13 2015-03-11 1.631 3,165,804 -290,000 0.34% 5,164,627
2015-03-12 2015-03-10 1.631 3,455,804 +54,947 0.37% 5,637,727
2015-03-11 2015-03-09 1.631 3,400,857 -127,193 0.36% 5,548,088
2015-02-10 2015-02-06 1.376 3,528,050 +213,684 0.37% 4,854,110
2015-02-09 2015-02-05 1.179 3,314,366 +407,018 0.35% 3,908,666
2015-02-06 2015-02-04 1.179 2,907,348 -101,755 0.31% 3,428,666
2015-02-05 2015-02-03 1.160 3,009,103 +30,527 0.32% 3,489,522
2015-02-04 2015-02-02 1.160 2,978,576 -213,684 0.32% 3,454,121
2015-02-03 2015-01-30 1.042 3,192,260 +259,473 0.34% 3,325,454
2015-02-02 2015-01-29 1.101 2,932,787 +203,509 0.31% 3,228,088
2015-01-30 2015-01-28 1.140 2,729,278 +241,667 0.29% 3,111,377
2015-01-29 2015-01-27 1.101 2,487,611 -391,755 0.26% 2,738,088
2015-01-28 2015-01-26 1.002 2,879,366 +50,877 0.31% 2,886,316
2015-01-27 2015-01-23 0.951 2,828,489 -152,631 0.30% 2,690,771
2015-01-26 2015-01-22 0.971 2,981,120 -66,140 0.32% 2,894,565
2015-01-23 2015-01-21 0.983 3,047,260 +320,526 0.32% 2,994,721
2015-01-22 2015-01-20 0.947 2,726,734 -147,544 0.29% 2,583,251
2015-01-21 2015-01-19 0.924 2,874,278 +5,088 0.30% 2,655,238
2015-01-20 2015-01-16 0.920 2,869,190 +5,087 0.30% 2,639,259
2015-01-13 2015-01-09 0.955 2,864,103 -71,228 0.30% 2,735,910
2015-01-12 2015-01-08 0.943 2,935,331 +76,316 0.31% 2,769,333
2015-01-09 2015-01-07 0.983 2,859,015 -20,351 0.30% 2,809,722
2015-01-08 2015-01-06 0.928 2,879,366 -15,263 0.31% 2,671,257
2015-01-07 2015-01-05 0.975 2,894,629 -55,965 0.31% 2,821,964
2015-01-06 2015-01-02 1.002 2,950,594 -71,228 0.31% 2,957,716
2015-01-05 2014-12-31 0.983 3,021,822 +81,404 0.32% 2,969,722
2014-12-30 2014-12-24 1.002 2,940,418 +101,754 0.31% 2,947,516
2014-12-29 2014-12-22 0.983 2,838,664 -71,228 0.30% 2,789,722
2014-12-23 2014-12-19 1.022 2,909,892 +45,789 0.31% 2,974,110
2014-12-22 2014-12-18 1.101 2,864,103 -20,350 0.30% 3,152,489
2014-12-19 2014-12-17 1.081 2,884,453 +20,350 0.31% 3,118,193
2014-12-18 2014-12-16 1.101 2,864,103 +264,562 0.30% 3,152,489
2014-12-17 2014-12-15 1.002 2,599,541 +137,368 0.28% 2,605,816
2014-12-16 2014-12-12 0.983 2,462,173 -40,702 0.29% 2,419,722
2014-12-15 2014-12-11 1.042 2,502,875 +86,492 0.30% 2,607,305
2014-12-12 2014-12-10 1.061 2,416,383 +91,579 0.29% 2,564,699
2014-12-11 2014-12-09 1.101 2,324,804 -15,263 0.28% 2,558,888
2014-12-10 2014-12-08 1.258 2,340,067 +325,614 0.28% 2,943,643
2014-12-09 2014-12-05 1.317 2,014,453 -20,351 0.24% 2,652,826
2014-12-08 2014-12-04 1.238 2,034,804 -137,369 0.24% 2,519,649
2014-12-05 2014-12-03 1.258 2,172,173 +50,877 0.26% 2,732,444
2014-12-04 2014-12-02 1.238 2,121,296 +193,334 0.25% 2,626,750
2014-12-03 2014-12-01 1.415 1,927,962 +76,316 0.23% 2,728,399
2014-12-02 2014-11-28 1.120 1,851,646 +132,280 0.22% 2,074,482
2014-12-01 2014-11-27 0.873 1,719,366 -76,316 0.21% 1,500,473
2014-11-28 2014-11-26 0.951 1,795,682 -157,719 0.21% 1,708,251
2014-11-27 2014-11-25 0.865 1,953,401 +243,193 0.23% 1,689,355
2014-11-26 2014-11-24 0.715 1,710,208 -17,807 0.20% 1,223,565
2014-11-25 2014-11-21 0.598 1,728,015 +259,474 0.21% 1,032,519
2014-11-24 2014-11-20 0.554 1,468,541 -346,067 0.18% 813,977
2014-11-21 2014-11-19 0.535 1,814,608 -625,789 0.22% 970,127
2014-11-20 2014-11-18 0.503 2,440,397 -23,404 0.29% 1,227,940
2014-11-19 2014-11-17 0.523 2,463,801 +5,088 0.29% 1,288,143
2014-11-13 2014-11-11 0.480 2,458,713 +208,596 0.29% 1,179,165
2014-11-10 2014-11-06 0.491 2,250,117 +35,614 0.27% 1,105,661
2014-11-07 2014-11-05 0.507 2,214,503 -228,438 0.27% 1,122,982
2014-11-06 2014-11-04 0.503 2,442,941 -493,509 0.29% 1,229,221
2014-11-05 2014-11-03 0.515 2,936,450 -366,316 0.35% 1,512,170
2014-11-04 2014-10-31 0.448 3,302,766 -671,579 0.40% 1,480,095
2014-11-03 2014-10-30 0.468 3,974,345 -10,175 0.48% 1,859,171
2014-10-31 2014-10-29 0.491 3,984,520 -16,281 0.48% 1,957,911
2014-10-30 2014-10-28 0.535 4,000,801 +2,832,842 0.48% 2,138,911
2014-10-29 2014-10-27 0.605 1,167,959 -15,263 1.26% 707,058
2014-10-24 2014-10-22 0.499 1,183,222 -12,210 1.27% 590,713
2014-10-16 2014-10-14 0.531 1,195,432 -26,457 1.29% 634,403
2014-10-15 2014-10-13 0.546 1,221,889 -60,035 1.32% 667,657
2014-10-14 2014-10-10 0.562 1,281,924 -9,666 1.38% 720,618
2014-10-13 2014-10-09 0.609 1,291,590 +508 1.39% 786,979
2014-10-10 2014-10-08 0.625 1,291,082 +165,351 1.39% 806,971
2014-10-09 2014-10-07 0.511 1,125,731 -25,438 1.21% 575,287
2014-10-07 2014-10-03 0.507 1,151,169 -7,632 1.24% 583,762
2014-10-03 2014-09-29 0.523 1,158,801 -178,070 1.25% 605,853
2014-09-30 2014-09-26 0.613 1,336,871 +310,096 1.44% 819,825
2014-09-29 2014-09-25 0.470 1,026,775 -5,087 1.11% 482,112
2014-09-26 2014-09-24 0.470 1,031,862 -1,226,685 1.11% 484,501
2014-09-25 2014-09-23 0.555 2,258,547 +35,141 1.06% 1,253,293
2014-09-19 2014-09-17 0.623 2,223,406 -257,699 1.04% 1,385,644
2014-09-16 2014-09-12 0.581 2,481,105 -37,484 1.16% 1,440,337
2014-09-15 2014-09-11 0.598 2,518,589 -2,342 1.18% 1,505,100
2014-09-11 2014-09-08 0.529 2,520,931 +132,363 1.18% 1,334,329
2014-09-10 2014-09-05 0.487 2,388,568 +100,737 1.12% 1,162,312
2014-09-04 2014-09-02 0.504 2,287,831 +4,686 1.07% 1,152,354
2014-09-02 2014-08-29 0.470 2,283,145 +81,995 1.07% 1,072,028
2014-09-01 2014-08-28 0.478 2,201,150 +81,995 1.03% 1,052,320
2014-08-27 2014-08-25 0.470 2,119,155 +1,171 0.99% 995,029
2014-08-22 2014-08-20 0.504 2,117,984 +1,171 0.99% 1,066,804
2014-08-21 2014-08-19 0.504 2,116,813 +25,770 0.99% 1,066,215
2014-08-20 2014-08-18 0.512 2,091,043 -35,140 0.98% 1,071,086
2014-08-19 2014-08-15 0.512 2,126,183 +5,856 0.99% 1,089,086
2014-08-18 2014-08-14 0.504 2,120,327 +25,770 0.99% 1,067,985
2014-08-15 2014-08-13 0.504 2,094,557 +1,172 0.98% 1,055,005
2014-08-14 2014-08-12 0.512 2,093,385 -111,279 0.98% 1,072,286
2014-08-13 2014-08-11 0.598 2,204,664 +58,567 1.03% 1,317,500
2014-08-04 2014-07-31 0.657 2,146,097 +18,742 1.00% 1,410,750
2014-08-01 2014-07-30 0.828 2,127,355 -122,992 1.00% 1,761,659
2014-07-30 2014-07-28 0.751 2,250,347 -35,141 1.05% 1,690,606
2014-07-29 2014-07-25 0.743 2,285,488 +35,141 1.07% 1,697,494
2014-07-22 2014-07-18 0.640 2,250,347 +70,281 1.05% 1,440,857
2014-07-18 2014-07-16 0.683 2,180,066 +58,568 1.02% 1,488,914
2014-07-17 2014-07-15 0.683 2,121,498 +81,995 0.99% 1,448,914
2014-06-13 2014-06-11 0.768 2,039,503 +5,857 0.95% 1,567,029
2014-06-11 2014-06-09 0.777 2,033,646 +11,714 0.95% 1,579,890
2014-06-09 2014-06-05 0.811 2,021,932 +11,713 0.95% 1,639,835
2014-06-06 2014-06-04 0.854 2,010,219 +11,714 0.94% 1,716,143
2014-05-30 2014-05-28 0.802 1,998,505 -2,343 0.93% 1,603,774
2014-05-22 2014-05-20 0.802 2,000,848 -16,399 0.94% 1,605,654
2014-05-02 2014-04-29 0.777 2,017,247 +12,885 0.94% 1,567,150
2014-04-10 2014-04-08 0.871 2,004,362 -2,460 0.94% 1,745,366
2014-04-08 2014-04-04 0.956 2,006,822 +3,514 0.94% 1,918,832
2014-04-07 2014-04-03 0.990 2,003,308 -18,742 0.94% 1,983,882
2014-04-04 2014-04-02 0.837 2,022,050 +22,256 0.95% 1,691,718
2014-04-03 2014-04-01 0.785 1,999,794 -87,852 0.94% 1,570,664
2014-03-31 2014-03-27 0.820 2,087,646 +1,172 0.98% 1,710,954
2014-03-17 2014-03-13 0.845 2,086,474 +5,856 0.98% 1,763,430
2014-03-03 2014-02-27 1.042 2,080,618 -45,097 0.97% 2,167,017
2014-02-19 2014-02-17 0.990 2,125,715 +1,171 0.99% 2,105,102
2014-02-18 2014-02-14 1.007 2,124,544 -46,854 0.99% 2,140,217
2014-02-14 2014-02-12 1.007 2,171,398 -19,913 1.02% 2,187,417
2014-02-13 2014-02-11 1.042 2,191,311 -83,166 1.03% 2,282,307
2014-02-11 2014-02-07 1.024 2,274,477 -11,714 1.06% 2,330,091
2014-02-06 2014-02-04 1.093 2,286,191 +58,568 1.07% 2,498,231
2014-02-05 2014-01-30 1.127 2,227,623 +11,714 1.04% 2,510,301
2014-01-20 2014-01-16 1.024 2,215,909 -32,213 1.04% 2,270,091
2014-01-16 2014-01-14 0.973 2,248,122 -29,284 1.06% 2,187,937
2013-12-30 2013-12-24 1.195 2,277,406 -17,570 1.07% 2,721,940
2013-12-27 2013-12-20 1.349 2,294,976 -46,972 1.08% 3,095,604
2013-12-17 2013-12-13 1.281 2,341,948 -14,642 1.13% 2,999,015
2013-12-02 2013-11-28 1.281 2,356,590 -87,852 1.14% 3,017,765
2013-11-29 2013-11-27 1.229 2,444,442 -45,683 1.18% 3,005,054
2013-11-28 2013-11-26 1.332 2,490,125 -7,613 1.20% 3,316,316
2013-11-25 2013-11-21 1.554 2,497,738 -37,484 1.21% 3,880,864
2013-11-21 2013-11-19 1.537 2,535,222 -1,171 1.23% 3,895,818
2013-11-20 2013-11-18 1.468 2,536,393 +22,256 1.23% 3,724,390
2013-11-19 2013-11-15 1.673 2,514,137 -2,343 1.22% 4,206,832
2013-11-18 2013-11-14 1.673 2,516,480 +3,514 1.22% 4,210,752
2013-11-15 2013-11-13 1.622 2,512,966 -27,527 1.22% 4,076,152
2013-11-14 2013-11-12 1.673 2,540,493 -76,138 1.23% 4,250,932
2013-11-13 2013-11-11 1.622 2,616,631 +2,342 1.27% 4,244,301
2013-11-12 2013-11-08 1.554 2,614,289 -335,008 1.27% 4,061,955
2013-11-11 2013-11-07 1.212 2,949,297 -2,343 1.43% 3,575,337
2013-11-08 2013-11-06 1.076 2,951,640 -17,570 1.43% 3,175,002
2013-11-07 2013-11-05 1.127 2,969,210 -175,704 1.44% 3,345,993
2013-11-05 2013-11-01 0.871 3,144,914 +58,568 1.53% 2,738,540
2013-11-04 2013-10-31 0.837 3,086,346 +57,396 1.50% 2,582,146
2013-10-31 2013-10-29 0.802 3,028,950 +58,568 1.47% 2,430,693
2013-10-30 2013-10-28 0.871 2,970,382 +29,284 1.44% 2,586,560
2013-10-29 2013-10-25 0.888 2,941,098 -59,739 1.43% 2,611,277
2013-10-23 2013-10-21 0.871 3,000,837 -65,783 1.46% 2,613,080
2013-10-22 2013-10-18 0.674 3,066,620 -76,138 1.49% 2,068,222
2013-10-18 2013-10-16 0.555 3,142,758 -11,714 1.53% 1,743,952
2013-10-16 2013-10-11 0.572 3,154,472 +73,210 1.53% 1,804,312
2013-09-13 2013-09-11 0.581 3,081,262 -17,570 1.50% 1,788,742
2013-09-12 2013-09-10 0.615 3,098,832 +22,907 1.51% 1,904,762
2013-09-10 2013-09-06 0.478 3,075,925 +87,852 1.50% 1,470,530
2013-09-09 2013-09-05 0.478 2,988,073 +370,149 1.45% 1,428,530
2013-08-28 2013-08-26 0.529 2,617,924 -2,343 1.27% 1,385,667
2013-08-26 2013-08-22 0.461 2,620,267 +3,514 1.27% 1,207,951
2013-07-03 2013-06-28 0.470 2,616,753 -5,856 1.27% 1,228,671
2013-06-24 2013-06-20 0.452 2,622,609 -4,569 1.27% 1,186,642
2013-05-28 2013-05-24 0.478 2,627,178 -175,703 1.28% 1,255,994
2013-05-21 2013-05-16 0.512 2,802,881 -352 1.36% 1,435,708
2013-04-10 2013-04-08 0.529 2,803,233 +77,778 1.36% 1,483,751
2013-03-28 2013-03-26 0.512 2,725,455 -70,281 1.32% 1,396,048
2013-03-12 2013-03-08 0.521 2,795,736 +2,343 1.36% 1,455,915
2013-02-28 2013-02-26 0.512 2,793,393 -40,998 1.36% 1,430,848
2013-02-14 2013-02-07 0.529 2,834,391 +1,640 1.38% 1,500,243
2012-12-04 2012-11-30 0.512 2,832,751 -48,026 1.38% 1,451,008
2012-11-29 2012-11-27 0.529 2,880,777 +35,141 1.40% 1,524,795
2012-11-09 2012-11-07 0.452 2,845,636 -26,941 1.38% 1,287,554
2012-11-05 2012-11-01 0.495 2,872,577 -40,998 1.40% 1,422,361
2012-11-02 2012-10-31 0.563 2,913,575 +40,998 1.42% 1,641,649
2012-09-06 2012-09-04 0.398 2,872,577 -46,855 1.40% 1,142,793
2012-08-30 2012-08-28 0.410 2,919,432 -51,539 1.42% 1,196,326
2012-07-31 2012-07-27 0.400 2,970,971 -7,029 1.44% 1,187,010
2012-07-06 2012-07-04 0.422 2,978,000 -1,757 1.45% 1,255,919
2012-06-14 2012-06-12 0.410 2,979,757 -58,567 1.45% 1,221,047
2012-05-23 2012-05-21 0.452 3,038,324 +2,342 1.48% 1,374,738
2012-05-21 2012-05-17 0.444 3,035,982 +84,338 1.48% 1,347,760
2012-05-17 2012-05-15 0.478 2,951,644 -26,941 1.43% 1,411,114
2012-05-15 2012-05-11 0.495 2,978,585 -105,422 1.45% 1,474,851
2012-05-11 2012-05-09 0.504 3,084,007 -8,200 1.50% 1,553,379
2012-03-26 2012-03-22 0.478 3,092,207 +5,857 1.50% 1,478,314
2012-03-20 2012-03-16 0.529 3,086,350 -14,056 1.50% 1,633,605
2012-03-19 2012-03-15 0.529 3,100,406 +29,283 1.51% 1,641,045
2012-03-14 2012-03-12 0.546 3,071,123 -35,140 1.49% 1,677,982
2012-03-13 2012-03-09 0.546 3,106,263 +5,857 1.51% 1,697,182
2012-02-27 2012-02-23 0.563 3,100,406 +2,342 1.51% 1,746,918
2012-02-17 2012-02-15 0.521 3,098,064 +10,542 1.51% 1,613,356
2012-02-16 2012-02-14 0.512 3,087,522 +48,026 1.50% 1,581,508
2012-02-15 2012-02-13 0.546 3,039,496 +45,683 1.48% 1,660,702
2012-02-10 2012-02-08 0.415 2,993,813 +35,141 1.46% 1,242,141
2012-02-07 2012-02-03 0.418 2,958,672 +81,995 1.44% 1,237,665
2011-11-23 2011-11-21 0.427 2,876,677 +2,343 1.40% 1,227,923
2011-07-13 2011-07-11 0.700 2,874,334 -29,284 1.41% 2,012,154
2011-07-04 2011-06-29 0.717 2,903,618 +1,757 1.42% 2,082,231
2011-06-15 2011-06-13 0.734 2,901,861 +12,885 1.42% 2,130,518
2011-05-19 2011-05-17 0.794 2,888,976 -4,686 1.42% 2,293,702
2011-05-12 2011-05-09 0.837 2,893,662 +2,343 1.42% 2,420,940
2011-04-18 2011-04-14 0.888 2,891,319 +2,343 1.42% 2,567,080
2011-04-11 2011-04-07 0.939 2,888,976 -2,343 1.42% 2,712,981
2011-04-08 2011-04-06 0.956 2,891,319 +2,343 1.42% 2,764,548
2011-04-07 2011-04-04 1.024 2,888,976 -8,200 1.42% 2,959,616
2011-03-31 2011-03-29 1.059 2,897,176 -78,481 1.42% 3,066,950
2011-03-30 2011-03-28 0.973 2,975,657 +2,343 1.46% 2,895,995
2011-03-25 2011-03-23 1.110 2,973,314 +322,124 1.46% 3,299,850
2011-03-24 2011-03-22 1.093 2,651,190 -5,857 1.30% 2,897,083
2011-03-23 2011-03-21 1.332 2,657,047 -19,913 1.31% 3,538,620
2011-02-24 2011-02-22 0.709 2,676,960 +5,856 1.31% 1,896,837
2011-02-22 2011-02-18 0.734 2,671,104 +5,857 1.31% 1,961,098
2011-01-11 2011-01-07 0.854 2,665,247 -91,366 1.31% 2,275,347
2010-11-02 2010-10-29 0.956 2,756,613 +17,571 1.35% 2,635,748
2010-10-18 2010-10-14 0.905 2,739,042 +10,542 1.35% 2,478,647
2010-08-30 2010-08-26 1.161 2,728,500 -820 1.35% 3,167,911
2010-08-18 2010-08-16 1.332 2,729,320 -36,898 1.35% 3,634,872
2010-08-12 2010-08-10 1.212 2,766,218 -351 1.37% 3,353,396
2010-08-09 2010-08-05 1.178 2,766,569 -19,913 1.37% 3,259,348
2010-08-05 2010-08-03 1.246 2,786,482 -3,514 1.38% 3,473,115
2010-08-04 2010-08-02 1.127 2,789,996 +36,312 1.38% 3,144,037
2010-08-03 2010-07-30 1.315 2,753,684 -9,371 1.37% 3,620,303
2010-08-02 2010-07-29 0.956 2,763,055 +91,366 1.37% 2,641,908
2010-07-19 2010-07-15 0.666 2,671,689 -63,736 1.32% 1,779,060
2010-06-25 2010-06-23 0.768 2,735,425 +16,399 1.36% 2,101,732
2010-06-23 2010-06-21 0.734 2,719,026 +1,171 1.35% 1,996,282
2010-05-28 2010-05-26 0.700 2,717,855 -11,713 1.35% 1,902,612
2010-05-06 2010-05-04 0.939 2,729,568 +5,856 1.35% 2,563,284
2010-04-29 2010-04-27 0.973 2,723,712 +7,029 1.35% 2,650,795
2010-04-19 2010-04-15 1.007 2,716,683 -11,714 1.35% 2,736,725
2010-04-15 2010-04-13 0.990 2,728,397 +5,857 1.35% 2,701,940
2010-03-02 2010-02-26 0.990 2,722,540 -265,899 1.35% 2,696,140
2010-03-01 2010-02-25 0.956 2,988,439 -90,194 1.48% 2,857,410
2010-02-08 2010-02-04 0.973 3,078,633 -11,714 1.53% 2,996,214
2010-02-05 2010-02-03 1.007 3,090,347 +11,714 1.53% 3,113,145
2010-02-01 2010-01-28 0.990 3,078,633 -3,514 1.53% 3,048,780
2010-01-26 2010-01-22 1.024 3,082,147 +3,514 1.53% 3,157,510
2010-01-21 2010-01-19 1.110 3,078,633 +39,240 1.53% 3,416,736
2010-01-20 2010-01-18 1.144 3,039,393 -87,852 1.51% 3,476,977
2010-01-18 2010-01-14 1.195 3,127,245 +11,714 1.55% 3,737,662
2010-01-12 2010-01-08 1.093 3,115,531 -23,427 1.54% 3,404,491
2010-01-08 2010-01-06 1.127 3,138,958 +50,456 1.56% 3,537,281
2010-01-07 2010-01-05 1.110 3,088,502 -11,714 1.53% 3,427,689
2010-01-05 2009-12-31 1.076 3,100,216 +11,714 1.54% 3,334,822
2009-12-29 2009-12-24 1.468 3,088,502 -263,556 1.53% 4,535,096
2009-12-22 2009-12-18 1.400 3,352,058 +19,913 1.66% 4,693,161
2009-12-21 2009-12-17 1.571 3,332,145 +26,942 1.65% 5,234,218
2009-11-20 2009-11-18 0.726 3,305,203 -22,807 1.64% 2,398,431
2009-10-07 2009-10-05 0.683 3,328,010 -29,284 1.65% 2,272,923
2009-09-29 2009-09-25 0.802 3,357,294 +8,785 1.66% 2,694,185
2009-09-01 2009-08-28 1.007 3,348,509 -134,706 1.66% 3,373,212
2009-08-03 2009-07-30 0.598 3,483,215 -79,068 1.73% 2,081,558
2009-07-28 2009-07-24 0.606 3,562,283 +56,226 1.77% 2,159,220
2009-06-12 2009-06-10 0.674 3,506,057 -40,119 1.76% 2,364,592
2009-05-08 2009-05-06 0.683 3,546,176 -51,540 1.78% 2,421,923
2009-03-19 2009-03-17 0.606 3,597,716 -81,995 1.80% 2,180,697
2008-11-17 2008-11-13 0.406 3,679,711 +8,199 1.84% 1,495,308
2008-11-04 2008-10-31 0.394 3,671,512 +2,343 1.84% 1,448,095
2008-10-23 2008-10-21 0.529 3,669,169 -2,343 1.84% 1,942,091
2008-10-13 2008-10-09 0.598 3,671,512 -58,568 1.84% 2,194,083
2008-09-29 2008-09-25 0.717 3,730,080 -117,136 1.87% 2,674,900
2008-09-26 2008-09-24 0.683 3,847,216 -87,851 1.93% 2,627,524
2008-09-18 2008-09-16 0.683 3,935,067 -37,484 1.97% 2,687,523
2008-09-04 2008-09-02 0.820 3,972,551 -29,284 1.99% 3,255,748
2008-08-29 2008-08-27 0.785 4,001,835 -29,284 2.00% 3,143,092
2008-08-15 2008-08-13 1.246 4,031,119 -1,171 2.02% 5,024,451
2008-08-01 2008-07-30 1.246 4,032,290 -3,514 2.02% 5,025,910
2008-07-30 2008-07-28 1.246 4,035,804 -2,343 2.02% 5,030,290
2008-07-07 2008-07-03 1.776 4,038,147 +1,171 2.02% 7,170,601
2008-07-02 2008-06-27 1.827 4,036,976 -58,568 2.02% 7,375,306
2008-06-30 2008-06-26 1.861 4,095,544 -81,995 2.05% 7,622,163
2008-06-27 2008-06-25 1.827 4,177,539 -35,140 2.09% 7,632,106
2008-06-19 2008-06-17 1.776 4,212,679 -35,141 2.11% 7,480,521
2008-06-18 2008-06-16 1.759 4,247,820 -3,749 2.13% 7,470,393
2008-06-16 2008-06-12 1.810 4,251,569 -35,140 2.13% 7,694,762
2008-06-10 2008-06-05 1.946 4,286,709 -175,704 2.15% 8,343,898
2008-05-27 2008-05-23 1.998 4,462,413 +2,343 2.23% 8,914,474
2008-05-13 2008-05-08 2.237 4,460,070 -286,983 2.23% 9,975,923
2008-04-18 2008-04-16 1.912 4,747,053 -17,571 2.38% 9,077,834
2008-04-11 2008-04-09 1.929 4,764,624 +17,571 2.39% 9,192,787
2008-04-10 2008-04-08 2.117 4,747,053 +2,342 2.38% 10,050,459
2008-04-09 2008-04-07 2.032 4,744,711 -175,703 2.38% 9,640,440
2008-04-08 2008-04-03 1.622 4,920,414 -5,857 2.46% 7,981,148
2008-02-25 2008-02-21 1.895 4,926,271 -9,371 2.47% 9,336,442
2008-02-15 2008-02-13 1.759 4,935,642 -8,200 2.47% 8,680,025
2008-02-12 2008-02-06 1.861 4,943,842 +11,485 2.48% 9,200,919
2008-02-11 2008-02-04 1.810 4,932,357 -52,711 2.47% 8,926,896
2008-02-04 2008-01-31 1.707 4,985,068 +35,141 2.50% 8,511,600
2008-01-29 2008-01-25 1.878 4,949,927 -134,707 2.48% 9,296,759
2008-01-25 2008-01-23 1.895 5,084,634 -105,422 2.55% 9,636,577
2008-01-24 2008-01-22 1.861 5,190,056 -4,685 2.60% 9,659,144
2008-01-23 2008-01-21 2.134 5,194,741 -87,852 2.60% 11,086,999
2008-01-18 2008-01-16 2.049 5,282,593 -46,854 2.64% 10,823,520
2008-01-17 2008-01-15 2.271 5,329,447 -30,456 2.67% 12,102,467
2008-01-14 2008-01-10 2.476 5,359,903 -40,997 2.68% 13,269,820
2008-01-03 2007-12-31 2.698 5,400,900 -25,770 2.70% 14,570,127
2007-12-19 2007-12-17 2.749 5,426,670 -23,427 2.72% 14,917,615
2007-12-17 2007-12-13 3.108 5,450,097 -5,154 2.73% 16,936,191
2007-12-10 2007-12-06 3.295 5,455,251 -19,914 2.73% 17,976,791
2007-12-07 2007-12-05 3.295 5,475,165 -29,283 2.74% 18,042,414
2007-12-06 2007-12-04 3.347 5,504,448 -29,284 2.76% 18,420,862
2007-12-05 2007-12-03 3.244 5,533,732 -93,709 2.77% 17,951,959
2007-11-30 2007-11-28 3.056 5,627,441 -50,369 2.82% 17,199,036
2007-11-29 2007-11-27 3.005 5,677,810 -351 2.84% 17,062,145
2007-11-23 2007-11-21 2.903 5,678,161 -29,284 2.84% 16,481,500
2007-11-22 2007-11-20 3.005 5,707,445 -87,852 2.86% 17,151,200
2007-11-21 2007-11-19 3.142 5,795,297 -99,565 2.90% 18,206,801
2007-11-20 2007-11-16 2.339 5,894,862 -113,622 2.95% 13,789,049
2007-11-15 2007-11-13 1.946 6,008,484 -76,138 3.01% 11,695,260
2007-11-14 2007-11-12 2.015 6,084,622 -62,082 3.05% 12,259,019
2007-11-12 2007-11-08 1.981 6,146,704 -111,279 3.08% 12,174,199
2007-11-07 2007-11-05 2.083 6,257,983 -58,568 3.13% 13,035,699
2007-11-02 2007-10-31 2.066 6,316,551 -11,714 3.16% 13,049,849
2007-11-01 2007-10-30 2.083 6,328,265 -40,998 3.17% 13,182,100
2007-10-30 2007-10-26 2.271 6,369,263 -17,570 3.19% 14,463,751
2007-10-29 2007-10-25 2.254 6,386,833 +76,138 3.20% 14,394,600
2007-10-26 2007-10-24 2.220 6,310,695 +17,571 3.16% 14,007,501
2007-10-25 2007-10-23 2.100 6,293,124 +133,535 3.15% 13,216,350
2007-10-18 2007-10-16 2.049 6,159,589 -31,627 3.08% 12,620,399
2007-10-12 2007-10-10 2.288 6,191,216 -52,711 3.10% 14,165,140
2007-10-10 2007-10-08 2.134 6,243,927 -45,683 3.13% 13,326,250
2007-10-09 2007-10-05 2.134 6,289,610 -46,855 3.15% 13,423,750
2007-10-05 2007-10-03 2.032 6,336,465 -81,995 3.17% 12,874,611
2007-10-04 2007-10-02 2.254 6,418,460 -182,732 3.21% 14,465,881
2007-10-02 2007-09-27 2.271 6,601,192 -58,567 3.31% 14,990,431
2007-09-28 2007-09-25 2.049 6,659,759 +67,938 3.39% 13,645,199
2007-09-25 2007-09-21 2.373 6,591,821 -70,281 3.36% 15,644,451
2007-09-24 2007-09-20 2.083 6,662,102 -306,896 3.39% 13,877,500
2007-09-20 2007-09-18 1.639 6,968,998 +11,713 3.55% 11,423,040
2007-09-18 2007-09-14 1.929 6,957,285 +11,714 3.54% 13,423,271
2007-09-13 2007-09-11 2.766 6,945,571 -80,824 3.54% 19,211,580
2007-09-12 2007-09-10 2.903 7,026,395 -105,422 3.58% 20,394,901
2007-09-11 2007-09-07 1.861 7,131,817 -216,701 3.63% 13,272,930
2007-09-06 2007-09-04 1.229 7,348,518 +28,112 3.74% 9,033,840
2007-09-05 2007-09-03 1.212 7,320,406 -509,541 3.73% 8,874,290
2007-09-04 2007-08-31 0.674 7,829,947 -70,281 3.99% 5,280,755
2007-09-03 2007-08-30 0.546 7,900,228 -77,310 4.02% 4,316,480
2007-08-14 2007-08-10 0.581 7,977,538 -86,680 4.06% 4,631,140
2007-08-13 2007-08-09 0.538 8,064,218 -204,988 4.11% 4,337,235
2007-08-07 2007-08-03 0.546 8,269,206 +204,988 4.21% 4,518,080
2007-08-06 2007-08-02 0.563 8,064,218 -62,082 4.11% 4,543,770
2007-07-23 2007-07-19 0.589 8,126,300 -57,397 4.14% 4,786,875
2007-07-18 2007-07-16 0.581 8,183,697 -29,284 4.17% 4,750,820
2007-07-13 2007-07-11 0.563 8,212,981 -585,679 4.18% 4,627,590
2007-07-12 2007-07-10 0.615 8,798,660 -315,096 4.48% 5,408,280
2007-07-11 2007-07-09 0.563 9,113,756 -29,284 4.64% 5,135,130
2007-07-04 2007-06-29 0.478 9,143,040 +11,714 4.66% 4,371,080
2007-07-03 2007-06-28 0.495 9,131,326 +175,704 4.65% 4,521,390
2007-06-26 2007-06-22 0.546 8,955,622 4.56% 4,893,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top