History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 14,169,100 | +0 | 0.46% | 637,610 |
| 2025-10-13 | 2025-10-09 | 0.047 | 14,169,100 | +0 | 0.46% | 665,948 |
| 2025-10-10 | 2025-10-08 | 0.046 | 14,169,100 | +0 | 0.46% | 651,779 |
| 2025-10-09 | 2025-10-06 | 0.046 | 14,169,100 | +0 | 0.46% | 651,779 |
| 2025-10-08 | 2025-10-03 | 0.046 | 14,169,100 | +1,210,000 | 0.46% | 651,779 |
| 2025-10-03 | 2025-09-30 | 0.047 | 12,959,100 | +20,000 | 0.42% | 609,078 |
| 2025-09-26 | 2025-09-24 | 0.048 | 12,939,100 | +4,110,000 | 0.42% | 621,077 |
| 2025-09-23 | 2025-09-19 | 0.052 | 8,829,100 | +10,000 | 0.28% | 459,113 |
| 2025-09-22 | 2025-09-18 | 0.058 | 8,819,100 | +365,000 | 0.28% | 511,508 |
| 2025-09-17 | 2025-09-15 | 0.055 | 8,454,100 | +1,310,000 | 0.27% | 464,976 |
| 2025-09-16 | 2025-09-12 | 0.061 | 7,144,100 | +595,000 | 0.23% | 435,790 |
| 2025-09-15 | 2025-09-11 | 0.057 | 6,549,100 | +920,000 | 0.21% | 373,299 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,629,100 | +445,000 | 0.18% | 349,004 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,184,100 | +15,000 | 0.17% | 326,598 |
| 2025-08-25 | 2025-08-21 | 0.064 | 5,169,100 | +390,000 | 0.17% | 330,822 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,779,100 | +280,000 | 0.15% | 305,862 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,499,100 | +245,000 | 0.15% | 283,443 |
| 2025-08-18 | 2025-08-14 | 0.063 | 4,254,100 | +1,195,000 | 0.14% | 268,008 |
| 2025-08-08 | 2025-08-06 | 0.076 | 3,059,100 | +30,000 | 0.10% | 232,492 |
| 2025-07-29 | 2025-07-25 | 0.075 | 3,029,100 | +225,000 | 0.10% | 227,182 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,804,100 | +140,000 | 0.09% | 213,112 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,664,100 | +180,000 | 0.09% | 199,808 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,484,100 | +265,000 | 0.08% | 173,887 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,219,100 | -5,000 | 0.07% | 144,242 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,224,100 | +245,000 | 0.07% | 133,446 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,979,100 | +15,000 | 0.06% | 114,788 |
| 2025-06-17 | 2025-06-13 | 0.061 | 1,964,100 | +145,000 | 0.06% | 119,810 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,819,100 | +135,000 | 0.06% | 107,327 |
| 2025-04-07 | 2025-04-02 | 0.058 | 1,684,100 | -10,000 | 0.05% | 97,678 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,694,100 | -215,000 | 0.05% | 99,952 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,909,100 | -10,000 | 0.06% | 131,728 |
| 2025-03-14 | 2025-03-12 | 0.061 | 1,919,100 | +2,500 | 0.06% | 117,065 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,916,600 | -15,000 | 0.06% | 141,828 |
| 2025-02-06 | 2025-02-04 | 0.065 | 1,931,600 | +10,000 | 0.06% | 125,554 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,921,600 | -30,000 | 0.06% | 276,710 |
| 2024-10-08 | 2024-10-04 | 0.133 | 1,951,600 | -25,000 | 0.06% | 259,563 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,976,600 | -5,000 | 0.06% | 300,443 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,981,600 | -7,500 | 0.06% | 356,688 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,989,100 | -100,000 | 0.06% | 129,292 |
| 2024-01-24 | 2024-01-22 | 0.150 | 2,089,100 | -170,000 | 0.07% | 313,365 |
| 2023-12-04 | 2023-11-30 | 0.165 | 2,259,100 | +20,000 | 0.07% | 372,752 |
| 2023-08-17 | 2023-08-15 | 0.184 | 2,239,100 | -75,000 | 0.07% | 411,994 |
| 2023-06-21 | 2023-06-19 | 0.207 | 2,314,100 | -30,000 | 0.07% | 479,019 |
| 2022-12-07 | 2022-12-05 | 0.405 | 2,344,100 | -65,000 | 0.08% | 949,361 |
| 2022-12-05 | 2022-12-01 | 0.385 | 2,409,100 | -115,000 | 0.08% | 927,504 |
| 2022-09-14 | 2022-09-09 | 0.365 | 2,524,100 | -65,000 | 0.08% | 921,296 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,589,100 | +44,640 | 0.08% | 1,501,678 |
| 2022-05-03 | 2022-04-28 | 0.600 | 2,544,460 | +39,310 | 0.08% | 1,527,569 |
| 2022-04-13 | 2022-04-11 | 0.722 | 2,505,150 | -19,655 | 0.08% | 1,809,861 |
| 2022-03-25 | 2022-03-23 | 0.712 | 2,524,805 | +19,655 | 0.08% | 1,798,370 |
| 2022-03-23 | 2022-03-21 | 0.682 | 2,505,150 | +24,569 | 0.08% | 1,707,897 |
| 2022-03-11 | 2022-03-09 | 0.651 | 2,480,581 | +39,310 | 0.08% | 1,615,424 |
| 2022-03-10 | 2022-03-08 | 0.661 | 2,441,271 | -4,913 | 0.08% | 1,614,665 |
| 2022-03-03 | 2022-03-01 | 0.733 | 2,446,184 | +58,965 | 0.08% | 1,792,152 |
| 2022-03-02 | 2022-02-28 | 0.743 | 2,387,219 | +68,793 | 0.08% | 1,773,243 |
| 2022-02-24 | 2022-02-22 | 0.794 | 2,318,426 | +14,742 | 0.08% | 1,840,098 |
| 2022-02-09 | 2022-02-07 | 0.875 | 2,303,684 | -49,138 | 0.08% | 2,015,926 |
| 2022-02-07 | 2022-01-31 | 0.916 | 2,352,822 | +4,913 | 0.08% | 2,154,690 |
| 2022-01-17 | 2022-01-13 | 0.824 | 2,347,909 | +4,914 | 0.08% | 1,935,171 |
| 2021-12-22 | 2021-12-20 | 0.784 | 2,342,995 | -49,138 | 0.08% | 1,835,757 |
| 2021-11-22 | 2021-11-18 | 0.814 | 2,392,133 | -19,655 | 0.08% | 1,947,280 |
| 2021-11-05 | 2021-11-03 | 0.814 | 2,411,788 | +49,138 | 0.09% | 1,963,280 |
| 2021-10-29 | 2021-10-27 | 0.834 | 2,362,650 | +49,138 | 0.09% | 1,971,362 |
| 2021-10-25 | 2021-10-21 | 0.804 | 2,313,512 | +29,483 | 0.08% | 1,859,739 |
| 2021-10-05 | 2021-09-30 | 0.824 | 2,284,029 | +4,913 | 0.08% | 1,882,521 |
| 2021-09-30 | 2021-09-28 | 0.814 | 2,279,116 | +4,914 | 0.08% | 1,855,280 |
| 2021-09-06 | 2021-09-02 | 0.916 | 2,274,202 | +9,828 | 0.08% | 2,082,690 |
| 2021-09-03 | 2021-09-01 | 0.926 | 2,264,374 | -39,310 | 0.08% | 2,096,731 |
| 2021-08-30 | 2021-08-26 | 0.916 | 2,303,684 | +49,137 | 0.08% | 2,109,690 |
| 2021-08-27 | 2021-08-25 | 1.007 | 2,254,547 | +29,483 | 0.08% | 2,271,159 |
| 2021-08-26 | 2021-08-24 | 0.967 | 2,225,064 | -44,224 | 0.08% | 2,150,895 |
| 2021-08-25 | 2021-08-23 | 0.784 | 2,269,288 | +58,966 | 0.08% | 1,778,007 |
| 2021-08-12 | 2021-08-10 | 0.804 | 2,210,322 | -4,914 | 0.08% | 1,776,789 |
| 2021-07-29 | 2021-07-27 | 0.763 | 2,215,236 | +34,396 | 0.08% | 1,690,575 |
| 2021-06-08 | 2021-06-04 | 0.956 | 2,180,840 | -9,827 | 0.08% | 2,085,954 |
| 2021-05-20 | 2021-05-17 | 0.895 | 2,190,667 | +19,655 | 0.08% | 1,961,608 |
| 2021-04-14 | 2021-04-12 | 0.936 | 2,171,012 | +29,483 | 0.08% | 2,032,372 |
| 2021-04-08 | 2021-04-01 | 0.977 | 2,141,529 | -39,311 | 0.08% | 2,091,936 |
| 2021-03-29 | 2021-03-25 | 0.977 | 2,180,840 | +9,828 | 0.08% | 2,130,336 |
| 2021-03-18 | 2021-03-16 | 1.018 | 2,171,012 | +39,310 | 0.08% | 2,209,100 |
| 2021-02-26 | 2021-02-24 | 1.018 | 2,131,702 | -49,138 | 0.08% | 2,169,100 |
| 2021-02-24 | 2021-02-22 | 1.068 | 2,180,840 | +58,966 | 0.08% | 2,330,055 |
| 2021-02-23 | 2021-02-19 | 1.140 | 2,121,874 | +39,310 | 0.08% | 2,418,192 |
| 2021-02-19 | 2021-02-17 | 1.272 | 2,082,564 | +68,793 | 0.08% | 2,648,875 |
| 2021-02-18 | 2021-02-16 | 1.364 | 2,013,771 | -4,913 | 0.07% | 2,745,794 |
| 2021-02-17 | 2021-02-11 | 1.333 | 2,018,684 | +19,655 | 0.07% | 2,690,870 |
| 2021-02-10 | 2021-02-08 | 1.292 | 1,999,029 | +9,827 | 0.07% | 2,583,307 |
| 2021-02-09 | 2021-02-05 | 1.201 | 1,989,202 | -4,914 | 0.07% | 2,388,438 |
| 2021-02-05 | 2021-02-03 | 1.201 | 1,994,116 | -14,741 | 0.07% | 2,394,339 |
| 2020-12-09 | 2020-12-07 | 1.007 | 2,008,857 | -4,914 | 0.07% | 2,023,659 |
| 2020-12-02 | 2020-11-30 | 1.109 | 2,013,771 | -29,482 | 0.07% | 2,233,519 |
| 2020-11-19 | 2020-11-17 | 0.977 | 2,043,253 | +29,482 | 0.07% | 1,995,936 |
| 2020-11-10 | 2020-11-06 | 1.028 | 2,013,771 | +4,914 | 0.07% | 2,069,591 |
| 2020-10-06 | 2020-09-30 | 1.278 | 2,008,857 | -66,017 | 0.07% | 2,566,488 |
| 2020-09-14 | 2020-09-10 | 1.219 | 2,074,874 | -15,263 | 0.07% | 2,528,484 |
| 2020-09-09 | 2020-09-07 | 1.376 | 2,090,137 | -66,140 | 0.07% | 2,875,740 |
| 2020-09-08 | 2020-09-04 | 1.415 | 2,156,277 | -66,141 | 0.08% | 3,051,504 |
| 2020-09-03 | 2020-09-01 | 1.415 | 2,222,418 | +55,965 | 0.08% | 3,145,105 |
| 2020-09-02 | 2020-08-31 | 1.651 | 2,166,453 | -25,438 | 0.08% | 3,576,889 |
| 2020-09-01 | 2020-08-28 | 1.671 | 2,191,891 | +25,438 | 0.08% | 3,661,970 |
| 2020-08-28 | 2020-08-26 | 1.631 | 2,166,453 | -50,877 | 0.08% | 3,534,307 |
| 2020-08-27 | 2020-08-25 | 1.415 | 2,217,330 | -10,175 | 0.08% | 3,137,904 |
| 2020-08-24 | 2020-08-20 | 1.297 | 2,227,505 | -76,316 | 0.08% | 2,889,612 |
| 2020-08-20 | 2020-08-18 | 1.120 | 2,303,821 | -25,439 | 0.08% | 2,581,074 |
| 2020-08-19 | 2020-08-17 | 1.140 | 2,329,260 | -137,368 | 0.08% | 2,655,356 |
| 2020-08-04 | 2020-07-31 | 0.951 | 2,466,628 | +5,088 | 0.09% | 2,346,529 |
| 2020-08-03 | 2020-07-30 | 1.081 | 2,461,540 | -5,088 | 0.09% | 2,661,010 |
| 2020-07-24 | 2020-07-22 | 0.955 | 2,466,628 | +5,088 | 0.09% | 2,356,225 |
| 2020-07-23 | 2020-07-21 | 1.061 | 2,461,540 | -203,509 | 0.09% | 2,612,628 |
| 2020-07-22 | 2020-07-20 | 1.101 | 2,665,049 | +20,351 | 0.09% | 2,933,392 |
| 2020-07-21 | 2020-07-17 | 0.967 | 2,644,698 | +5,087 | 0.09% | 2,557,514 |
| 2020-07-20 | 2020-07-16 | 0.869 | 2,639,611 | +40,702 | 0.09% | 2,293,185 |
| 2020-07-17 | 2020-07-15 | 0.908 | 2,598,909 | +203,509 | 0.09% | 2,359,989 |
| 2020-07-16 | 2020-07-14 | 1.061 | 2,395,400 | -137,368 | 0.08% | 2,542,428 |
| 2020-07-15 | 2020-07-13 | 0.979 | 2,532,768 | -25,439 | 0.09% | 2,479,143 |
| 2020-07-14 | 2020-07-10 | 0.818 | 2,558,207 | +86,491 | 0.09% | 2,091,731 |
| 2020-06-24 | 2020-06-22 | 0.912 | 2,471,716 | +35,614 | 0.09% | 2,254,205 |
| 2020-06-12 | 2020-06-10 | 0.704 | 2,436,102 | -10,175 | 0.09% | 1,714,176 |
| 2020-06-03 | 2020-06-01 | 0.582 | 2,446,277 | -25,439 | 0.09% | 1,423,227 |
| 2020-05-27 | 2020-05-25 | 0.491 | 2,471,716 | -5,088 | 0.09% | 1,214,550 |
| 2020-05-21 | 2020-05-19 | 0.484 | 2,476,804 | -5,087 | 0.09% | 1,197,577 |
| 2020-03-13 | 2020-03-11 | 0.487 | 2,481,891 | +30,526 | 0.09% | 1,209,793 |
| 2020-01-15 | 2020-01-13 | 0.590 | 2,451,365 | -45,789 | 0.09% | 1,445,460 |
| 2019-12-11 | 2019-12-09 | 0.519 | 2,497,154 | +45,789 | 0.09% | 1,295,765 |
| 2019-10-24 | 2019-10-22 | 0.645 | 2,451,365 | -35,614 | 0.09% | 1,580,370 |
| 2019-09-04 | 2019-09-02 | 0.708 | 2,486,979 | -81,403 | 0.09% | 1,759,752 |
| 2019-09-02 | 2019-08-29 | 0.676 | 2,568,382 | +40,701 | 0.09% | 1,736,580 |
| 2019-08-30 | 2019-08-28 | 0.680 | 2,527,681 | -1,272 | 0.09% | 1,718,997 |
| 2019-08-27 | 2019-08-23 | 0.598 | 2,528,953 | -15,263 | 0.09% | 1,511,093 |
| 2019-08-22 | 2019-08-20 | 0.586 | 2,544,216 | -22,895 | 0.09% | 1,490,209 |
| 2019-08-21 | 2019-08-19 | 0.609 | 2,567,111 | -10,175 | 0.09% | 1,564,167 |
| 2019-08-12 | 2019-08-08 | 0.684 | 2,577,286 | -10,175 | 0.09% | 1,762,864 |
| 2019-08-08 | 2019-08-06 | 0.641 | 2,587,461 | -15,264 | 0.09% | 1,657,938 |
| 2019-07-29 | 2019-07-25 | 0.802 | 2,602,725 | +10,176 | 0.09% | 2,087,206 |
| 2019-07-26 | 2019-07-24 | 0.786 | 2,592,549 | -76,316 | 0.09% | 2,038,280 |
| 2019-07-25 | 2019-07-23 | 0.708 | 2,668,865 | -198,421 | 0.09% | 1,888,452 |
| 2019-07-24 | 2019-07-22 | 0.747 | 2,867,286 | +340,877 | 0.10% | 2,141,566 |
| 2019-06-10 | 2019-06-05 | 0.354 | 2,526,409 | -35,614 | 0.09% | 893,826 |
| 2019-03-07 | 2019-03-05 | 0.539 | 2,562,023 | +25,439 | 0.09% | 1,379,782 |
| 2019-02-25 | 2019-02-21 | 0.405 | 2,536,584 | -25,439 | 0.09% | 1,027,054 |
| 2019-02-21 | 2019-02-19 | 0.401 | 2,562,023 | -142,456 | 0.09% | 1,027,283 |
| 2019-02-20 | 2019-02-18 | 0.389 | 2,704,479 | +167,895 | 0.09% | 1,052,509 |
| 2019-02-19 | 2019-02-15 | 0.401 | 2,536,584 | -198,421 | 0.09% | 1,017,083 |
| 2019-02-14 | 2019-02-12 | 0.322 | 2,735,005 | +198,421 | 0.10% | 881,615 |
| 2019-01-15 | 2019-01-11 | 0.507 | 2,536,584 | -2,544 | 0.09% | 1,286,310 |
| 2019-01-04 | 2019-01-02 | 0.491 | 2,539,128 | +35,614 | 0.09% | 1,247,675 |
| 2018-08-14 | 2018-08-10 | 0.806 | 2,503,514 | -10,175 | 0.09% | 2,017,487 |
| 2018-05-23 | 2018-05-18 | 0.853 | 2,513,689 | -5,088 | 0.09% | 2,144,263 |
| 2018-04-13 | 2018-04-11 | 0.767 | 2,518,777 | -10,176 | 0.09% | 1,930,773 |
| 2018-03-08 | 2018-03-06 | 0.802 | 2,528,953 | +10,176 | 0.09% | 2,028,046 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,518,777 | -15,263 | 0.09% | 2,148,604 |
| 2018-02-06 | 2018-02-02 | 0.770 | 2,534,040 | -5,088 | 0.09% | 1,952,434 |
| 2017-12-13 | 2017-12-11 | 0.877 | 2,539,128 | -35,614 | 0.09% | 2,225,852 |
| 2017-12-08 | 2017-12-06 | 0.920 | 2,574,742 | -10,176 | 0.09% | 2,368,408 |
| 2017-11-10 | 2017-11-08 | 1.002 | 2,584,918 | +25,439 | 0.09% | 2,591,157 |
| 2017-10-25 | 2017-10-23 | 1.022 | 2,559,479 | -20,351 | 0.10% | 2,615,964 |
| 2017-10-19 | 2017-10-17 | 1.061 | 2,579,830 | -25,438 | 0.10% | 2,738,178 |
| 2017-10-18 | 2017-10-16 | 1.081 | 2,605,268 | +20,350 | 0.10% | 2,816,385 |
| 2017-10-17 | 2017-10-13 | 1.081 | 2,584,918 | +25,439 | 0.10% | 2,794,385 |
| 2017-10-16 | 2017-10-12 | 1.061 | 2,559,479 | -50,877 | 0.10% | 2,716,578 |
| 2017-09-28 | 2017-09-26 | 1.022 | 2,610,356 | -35,614 | 0.10% | 2,667,964 |
| 2017-09-27 | 2017-09-25 | 1.022 | 2,645,970 | +50,877 | 0.10% | 2,704,364 |
| 2017-09-07 | 2017-09-05 | 1.042 | 2,595,093 | -45,789 | 0.10% | 2,703,371 |
| 2017-09-06 | 2017-09-04 | 1.081 | 2,640,882 | +20,350 | 0.10% | 2,854,885 |
| 2017-09-05 | 2017-09-01 | 0.959 | 2,620,532 | -483,333 | 0.10% | 2,513,542 |
| 2017-07-21 | 2017-07-19 | 0.829 | 3,103,865 | -55,965 | 0.12% | 2,574,495 |
| 2017-04-26 | 2017-04-24 | 0.963 | 3,159,830 | -25,438 | 0.12% | 3,043,243 |
| 2017-04-05 | 2017-03-31 | 0.983 | 3,185,268 | -76,316 | 0.12% | 3,130,350 |
| 2017-03-28 | 2017-03-24 | 1.002 | 3,261,584 | +15,263 | 0.13% | 3,269,457 |
| 2017-03-21 | 2017-03-17 | 1.081 | 3,246,321 | +35,614 | 0.12% | 3,509,385 |
| 2017-03-20 | 2017-03-16 | 1.061 | 3,210,707 | -10,175 | 0.12% | 3,407,778 |
| 2017-03-08 | 2017-03-06 | 1.081 | 3,220,882 | +20,350 | 0.12% | 3,481,885 |
| 2017-02-24 | 2017-02-22 | 1.061 | 3,200,532 | -35,614 | 0.12% | 3,396,978 |
| 2017-02-08 | 2017-02-06 | 1.061 | 3,236,146 | +10,176 | 0.12% | 3,434,778 |
| 2017-02-01 | 2017-01-25 | 1.022 | 3,225,970 | -5,088 | 0.12% | 3,297,164 |
| 2017-01-23 | 2017-01-19 | 0.924 | 3,231,058 | -8,521,930 | 0.12% | 2,984,829 |
| 2017-01-19 | 2017-01-17 | 0.849 | 11,752,988 | -30,526 | 0.45% | 9,979,503 |
| 2016-12-02 | 2016-11-30 | 1.022 | 11,783,514 | -20,351 | 0.45% | 12,043,564 |
| 2016-11-28 | 2016-11-24 | 1.002 | 11,803,865 | +20,351 | 0.45% | 11,832,357 |
| 2016-11-23 | 2016-11-21 | 1.022 | 11,783,514 | +15,263 | 0.45% | 12,043,564 |
| 2016-11-18 | 2016-11-16 | 1.140 | 11,768,251 | +20,351 | 0.45% | 13,415,806 |
| 2016-11-01 | 2016-10-28 | 1.258 | 11,747,900 | +5,088 | 0.45% | 14,778,048 |
| 2016-10-31 | 2016-10-27 | 1.396 | 11,742,812 | +30,526 | 0.45% | 16,387,297 |
| 2016-10-26 | 2016-10-24 | 1.297 | 11,712,286 | -66,140 | 0.45% | 15,193,662 |
| 2016-10-18 | 2016-10-14 | 1.160 | 11,778,426 | +66,140 | 0.45% | 13,658,913 |
| 2016-10-17 | 2016-10-13 | 1.179 | 11,712,286 | +10,175 | 0.45% | 13,812,420 |
| 2016-10-04 | 2016-09-30 | 1.238 | 11,702,111 | -61,052 | 0.45% | 14,490,442 |
| 2016-09-30 | 2016-09-28 | 1.160 | 11,763,163 | +61,052 | 0.45% | 13,641,213 |
| 2016-09-08 | 2016-09-06 | 1.199 | 11,702,111 | -254,385 | 0.45% | 14,030,428 |
| 2016-09-07 | 2016-09-05 | 1.199 | 11,956,496 | -290,000 | 0.46% | 14,335,426 |
| 2016-09-06 | 2016-09-02 | 1.238 | 12,246,496 | -10,176 | 0.47% | 15,164,540 |
| 2016-08-24 | 2016-08-22 | 1.140 | 12,256,672 | -218,772 | 0.47% | 13,972,606 |
| 2016-08-18 | 2016-08-16 | 1.219 | 12,475,444 | -61,052 | 0.48% | 15,202,834 |
| 2016-08-04 | 2016-08-01 | 1.179 | 12,536,496 | +5,087 | 0.48% | 14,784,419 |
| 2016-07-29 | 2016-07-27 | 1.337 | 12,531,409 | -10,175 | 0.48% | 16,748,876 |
| 2016-07-12 | 2016-07-08 | 1.396 | 12,541,584 | +76,316 | 0.48% | 17,501,997 |
| 2016-06-29 | 2016-06-27 | 1.396 | 12,465,268 | -15,264 | 0.48% | 17,395,496 |
| 2016-06-28 | 2016-06-24 | 1.415 | 12,480,532 | +101,755 | 0.48% | 17,662,105 |
| 2016-06-27 | 2016-06-23 | 1.415 | 12,378,777 | +20,351 | 0.48% | 17,518,104 |
| 2016-06-24 | 2016-06-22 | 1.474 | 12,358,426 | -5,189,474 | 0.48% | 18,218,025 |
| 2016-06-21 | 2016-06-17 | 1.337 | 17,547,900 | +61,053 | 0.68% | 23,453,676 |
| 2016-06-10 | 2016-06-07 | 1.533 | 17,486,847 | -10,176 | 0.67% | 26,809,145 |
| 2016-06-08 | 2016-06-06 | 1.513 | 17,497,023 | -2,543,859 | 0.67% | 26,480,839 |
| 2016-05-27 | 2016-05-25 | 1.337 | 20,040,882 | +55,964 | 0.77% | 26,785,675 |
| 2016-05-05 | 2016-05-03 | 1.435 | 19,984,918 | -25,438 | 0.77% | 28,674,912 |
| 2016-04-22 | 2016-04-20 | 1.494 | 20,010,356 | -10,176 | 0.77% | 29,891,332 |
| 2016-04-06 | 2016-04-01 | 1.553 | 20,020,532 | +10,176 | 0.77% | 31,087,054 |
| 2016-03-21 | 2016-03-17 | 1.592 | 20,010,356 | -5,088 | 0.77% | 31,857,867 |
| 2016-03-09 | 2016-03-07 | 1.730 | 20,015,444 | -15,263 | 0.77% | 34,619,816 |
| 2016-02-24 | 2016-02-22 | 1.572 | 20,030,707 | -50,877 | 0.77% | 31,496,560 |
| 2016-01-21 | 2016-01-19 | 1.769 | 20,081,584 | +25,438 | 0.77% | 35,523,630 |
| 2016-01-19 | 2016-01-15 | 1.769 | 20,056,146 | -5,087 | 0.77% | 35,478,631 |
| 2016-01-18 | 2016-01-14 | 1.867 | 20,061,233 | +10,175 | 0.77% | 37,459,164 |
| 2016-01-12 | 2016-01-08 | 2.005 | 20,051,058 | +5,088 | 0.77% | 40,198,914 |
| 2015-12-30 | 2015-12-28 | 1.907 | 20,045,970 | +5,088 | 0.77% | 38,218,679 |
| 2015-12-16 | 2015-12-14 | 2.044 | 20,040,882 | +10,175 | 0.77% | 40,966,327 |
| 2015-12-14 | 2015-12-10 | 2.123 | 20,030,707 | +10,175 | 0.77% | 42,520,356 |
| 2015-12-07 | 2015-12-03 | 1.828 | 20,020,532 | +50,878 | 0.77% | 36,596,152 |
| 2015-12-03 | 2015-12-01 | 1.848 | 19,969,654 | +40,701 | 0.77% | 36,895,657 |
| 2015-12-02 | 2015-11-30 | 1.848 | 19,928,953 | +50,878 | 0.77% | 36,820,459 |
| 2015-11-10 | 2015-11-06 | 1.848 | 19,878,075 | -10,176 | 0.77% | 36,726,457 |
| 2015-10-14 | 2015-10-12 | 2.201 | 19,888,251 | +10,176 | 0.77% | 43,781,584 |
| 2015-10-09 | 2015-10-07 | 2.162 | 19,878,075 | -5,088 | 0.77% | 42,977,769 |
| 2015-10-07 | 2015-10-05 | 2.201 | 19,883,163 | -5,088 | 0.77% | 43,770,384 |
| 2015-09-22 | 2015-09-18 | 2.162 | 19,888,251 | +5,088 | 0.77% | 42,999,770 |
| 2015-09-21 | 2015-09-17 | 2.083 | 19,883,163 | +5,088 | 0.77% | 41,425,542 |
| 2015-09-18 | 2015-09-16 | 2.201 | 19,878,075 | +5,087 | 0.77% | 43,759,183 |
| 2015-09-17 | 2015-09-15 | 2.201 | 19,872,988 | +20,351 | 0.77% | 43,747,985 |
| 2015-09-16 | 2015-09-14 | 2.280 | 19,852,637 | -30,526 | 0.76% | 45,264,012 |
| 2015-09-15 | 2015-09-11 | 2.319 | 19,883,163 | -5,088 | 0.77% | 46,115,226 |
| 2015-09-14 | 2015-09-10 | 2.280 | 19,888,251 | -10,175 | 0.77% | 45,345,212 |
| 2015-09-11 | 2015-09-09 | 2.359 | 19,898,426 | -269,649 | 0.77% | 46,932,839 |
| 2015-09-07 | 2015-09-02 | 1.808 | 20,168,075 | -5,088 | 0.78% | 36,469,443 |
| 2015-09-01 | 2015-08-28 | 1.926 | 20,173,163 | -45,790 | 0.78% | 38,857,686 |
| 2015-08-31 | 2015-08-27 | 1.926 | 20,218,953 | -81,403 | 0.78% | 38,945,887 |
| 2015-08-28 | 2015-08-26 | 1.612 | 20,300,356 | -20,351 | 0.78% | 32,718,574 |
| 2015-08-26 | 2015-08-24 | 1.592 | 20,320,707 | +61,053 | 0.78% | 32,351,967 |
| 2015-08-25 | 2015-08-21 | 1.887 | 20,259,654 | +10,175 | 0.78% | 38,227,871 |
| 2015-08-24 | 2015-08-20 | 2.044 | 20,249,479 | +5,088 | 0.78% | 41,392,728 |
| 2015-08-19 | 2015-08-17 | 2.280 | 20,244,391 | +45,789 | 0.78% | 46,157,211 |
| 2015-08-13 | 2015-08-11 | 2.319 | 20,198,602 | +25,439 | 0.78% | 46,846,827 |
| 2015-08-07 | 2015-08-05 | 2.359 | 20,173,163 | -10,176 | 0.78% | 47,580,840 |
| 2015-08-06 | 2015-08-04 | 2.359 | 20,183,339 | -20,350 | 0.78% | 47,604,841 |
| 2015-08-05 | 2015-08-03 | 2.359 | 20,203,689 | -25,439 | 0.78% | 47,652,839 |
| 2015-07-30 | 2015-07-28 | 2.477 | 20,229,128 | -30,526 | 0.78% | 50,098,482 |
| 2015-07-28 | 2015-07-24 | 2.673 | 20,259,654 | -5,088 | 0.78% | 54,156,151 |
| 2015-07-21 | 2015-07-17 | 2.673 | 20,264,742 | -5,088 | 0.78% | 54,169,752 |
| 2015-07-20 | 2015-07-16 | 2.555 | 20,269,830 | +35,614 | 0.78% | 51,792,910 |
| 2015-07-17 | 2015-07-15 | 2.555 | 20,234,216 | +76,316 | 0.78% | 51,701,911 |
| 2015-07-16 | 2015-07-14 | 2.948 | 20,157,900 | -15,263 | 0.78% | 59,431,050 |
| 2015-07-15 | 2015-07-13 | 2.870 | 20,173,163 | +5,088 | 0.78% | 57,890,022 |
| 2015-07-14 | 2015-07-10 | 2.752 | 20,168,075 | +35,614 | 0.78% | 55,496,979 |
| 2015-07-13 | 2015-07-09 | 2.594 | 20,132,461 | -40,702 | 0.78% | 52,233,323 |
| 2015-07-10 | 2015-07-08 | 1.513 | 20,173,163 | +35,614 | 0.78% | 30,531,039 |
| 2015-07-09 | 2015-07-07 | 2.437 | 20,137,549 | -10,176 | 0.78% | 49,080,068 |
| 2015-07-08 | 2015-07-06 | 2.398 | 20,147,725 | +132,281 | 0.78% | 48,312,855 |
| 2015-07-07 | 2015-07-03 | 2.830 | 20,015,444 | +10,176 | 0.77% | 56,650,608 |
| 2015-07-06 | 2015-07-02 | 3.106 | 20,005,268 | +30,526 | 0.77% | 62,126,705 |
| 2015-07-03 | 2015-06-30 | 3.341 | 19,974,742 | -55,965 | 0.77% | 66,743,190 |
| 2015-07-02 | 2015-06-29 | 2.948 | 20,030,707 | +55,965 | 0.77% | 59,056,050 |
| 2015-06-30 | 2015-06-26 | 3.420 | 19,974,742 | +35,614 | 0.77% | 68,313,618 |
| 2015-06-29 | 2015-06-25 | 3.577 | 19,939,128 | +40,702 | 0.77% | 71,327,074 |
| 2015-06-26 | 2015-06-24 | 3.774 | 19,898,426 | -25,439 | 0.77% | 75,092,543 |
| 2015-06-25 | 2015-06-23 | 3.617 | 19,923,865 | -10,175 | 0.77% | 72,055,688 |
| 2015-06-23 | 2015-06-19 | 3.734 | 19,934,040 | +81,403 | 0.77% | 74,443,329 |
| 2015-06-22 | 2015-06-18 | 3.970 | 19,852,637 | +101,755 | 0.76% | 78,821,815 |
| 2015-06-19 | 2015-06-17 | 3.813 | 19,750,882 | -5,088 | 0.76% | 75,312,156 |
| 2015-06-18 | 2015-06-16 | 3.656 | 19,755,970 | -76,316 | 0.76% | 72,225,101 |
| 2015-06-17 | 2015-06-15 | 3.617 | 19,832,286 | -10,175 | 0.76% | 71,724,488 |
| 2015-06-15 | 2015-06-11 | 3.931 | 19,842,461 | +66,140 | 0.76% | 78,001,398 |
| 2015-06-12 | 2015-06-10 | 3.970 | 19,776,321 | -55,965 | 0.76% | 78,518,814 |
| 2015-06-11 | 2015-06-09 | 4.088 | 19,832,286 | +71,228 | 0.76% | 81,079,856 |
| 2015-06-10 | 2015-06-08 | 4.167 | 19,761,058 | -20,351 | 0.76% | 82,342,284 |
| 2015-06-09 | 2015-06-05 | 3.970 | 19,781,409 | +30,527 | 0.76% | 78,539,015 |
| 2015-06-08 | 2015-06-04 | 4.128 | 19,750,882 | +45,789 | 0.76% | 81,523,468 |
| 2015-06-05 | 2015-06-03 | 4.128 | 19,705,093 | +50,877 | 0.76% | 81,334,470 |
| 2015-06-04 | 2015-06-02 | 4.246 | 19,654,216 | +10,176 | 0.76% | 83,442,313 |
| 2015-06-03 | 2015-06-01 | 4.324 | 19,644,040 | -15,264 | 0.76% | 84,943,538 |
| 2015-06-02 | 2015-05-29 | 4.246 | 19,659,304 | +315,439 | 0.76% | 83,463,914 |
| 2015-06-01 | 2015-05-28 | 4.363 | 19,343,865 | +249,298 | 0.74% | 84,405,954 |
| 2015-05-29 | 2015-05-27 | 4.796 | 19,094,567 | +117,018 | 0.74% | 91,574,910 |
| 2015-05-28 | 2015-05-26 | 4.285 | 18,977,549 | +40,702 | 0.73% | 81,315,525 |
| 2015-05-27 | 2015-05-22 | 3.774 | 18,936,847 | -147,544 | 0.73% | 71,463,743 |
| 2015-05-26 | 2015-05-21 | 3.695 | 19,084,391 | -188,246 | 2.02% | 70,520,115 |
| 2015-05-22 | 2015-05-20 | 3.734 | 19,272,637 | +137,369 | 2.04% | 71,973,331 |
| 2015-05-21 | 2015-05-19 | 3.656 | 19,135,268 | +198,421 | 2.03% | 69,955,900 |
| 2015-05-20 | 2015-05-18 | 3.892 | 18,936,847 | -152,632 | 2.01% | 73,696,985 |
| 2015-05-19 | 2015-05-15 | 3.970 | 19,089,479 | +137,368 | 2.02% | 75,791,814 |
| 2015-05-18 | 2015-05-14 | 3.892 | 18,952,111 | -401,929 | 2.01% | 73,756,388 |
| 2015-05-15 | 2015-05-13 | 3.813 | 19,354,040 | -145,509 | 2.05% | 73,798,957 |
| 2015-05-14 | 2015-05-12 | 3.263 | 19,499,549 | -111,930 | 2.07% | 63,622,322 |
| 2015-05-11 | 2015-05-07 | 2.791 | 19,611,479 | -50,877 | 2.08% | 54,736,314 |
| 2015-05-08 | 2015-05-06 | 2.752 | 19,662,356 | -20,351 | 2.08% | 54,105,380 |
| 2015-05-07 | 2015-05-05 | 2.712 | 19,682,707 | -20,351 | 2.09% | 53,387,646 |
| 2015-05-06 | 2015-05-04 | 2.712 | 19,703,058 | +5,088 | 2.09% | 53,442,846 |
| 2015-05-05 | 2015-04-30 | 2.791 | 19,697,970 | -5,088 | 2.09% | 54,977,714 |
| 2015-05-04 | 2015-04-29 | 2.870 | 19,703,058 | +96,667 | 2.09% | 56,540,982 |
| 2015-04-30 | 2015-04-28 | 3.066 | 19,606,391 | -330,702 | 2.08% | 60,117,251 |
| 2015-04-29 | 2015-04-27 | 3.145 | 19,937,093 | -1,855,491 | 2.11% | 62,698,720 |
| 2015-04-28 | 2015-04-24 | 3.027 | 21,792,584 | -1,246,491 | 2.31% | 65,963,897 |
| 2015-04-27 | 2015-04-23 | 3.145 | 23,039,075 | -1,154,913 | 2.44% | 72,453,919 |
| 2015-04-24 | 2015-04-22 | 3.106 | 24,193,988 | -900,526 | 2.56% | 75,134,847 |
| 2015-04-23 | 2015-04-21 | 3.066 | 25,094,514 | -1,233,772 | 2.66% | 76,944,972 |
| 2015-04-22 | 2015-04-20 | 2.791 | 26,328,286 | -641,053 | 2.79% | 73,483,154 |
| 2015-04-21 | 2015-04-17 | 2.712 | 26,969,339 | +5,088 | 2.86% | 73,152,007 |
| 2015-04-20 | 2015-04-16 | 2.830 | 26,964,251 | -854,737 | 2.86% | 76,318,128 |
| 2015-04-17 | 2015-04-15 | 2.909 | 27,818,988 | -580,000 | 2.95% | 80,924,477 |
| 2015-04-16 | 2015-04-14 | 2.791 | 28,398,988 | -447,719 | 3.01% | 79,262,555 |
| 2015-04-15 | 2015-04-13 | 2.673 | 28,846,707 | +25,439 | 3.06% | 77,110,232 |
| 2015-04-14 | 2015-04-10 | 2.201 | 28,821,268 | -35,614 | 3.05% | 63,446,543 |
| 2015-04-13 | 2015-04-09 | 2.241 | 28,856,882 | -25,439 | 3.06% | 64,659,317 |
| 2015-04-10 | 2015-04-08 | 2.280 | 28,882,321 | +15,263 | 3.06% | 65,851,692 |
| 2015-04-09 | 2015-04-02 | 2.201 | 28,867,058 | +686,842 | 3.06% | 63,547,344 |
| 2015-04-08 | 2015-04-01 | 2.201 | 28,180,216 | +457,895 | 2.99% | 62,035,344 |
| 2015-04-02 | 2015-03-31 | 2.005 | 27,722,321 | +142,456 | 2.94% | 55,578,474 |
| 2015-04-01 | 2015-03-30 | 2.005 | 27,579,865 | +203,509 | 2.92% | 55,292,874 |
| 2015-03-31 | 2015-03-27 | 1.769 | 27,376,356 | -5,088 | 2.90% | 48,427,830 |
| 2015-03-30 | 2015-03-26 | 1.592 | 27,381,444 | +5,088 | 2.90% | 43,593,147 |
| 2015-03-27 | 2015-03-25 | 1.592 | 27,376,356 | +305,263 | 2.90% | 43,585,047 |
| 2015-03-26 | 2015-03-24 | 1.572 | 27,071,093 | +25,439 | 2.87% | 42,566,960 |
| 2015-03-24 | 2015-03-20 | 1.533 | 27,045,654 | +40,701 | 2.87% | 41,463,785 |
| 2015-03-20 | 2015-03-18 | 1.651 | 27,004,953 | +20,351 | 2.86% | 44,586,109 |
| 2015-03-19 | 2015-03-17 | 1.612 | 26,984,602 | -5,087 | 2.86% | 43,491,734 |
| 2015-03-18 | 2015-03-16 | 1.651 | 26,989,689 | +25,438 | 2.86% | 44,560,907 |
| 2015-03-17 | 2015-03-13 | 1.671 | 26,964,251 | +5,088 | 2.86% | 45,048,895 |
| 2015-03-16 | 2015-03-12 | 1.651 | 26,959,163 | +15,263 | 2.86% | 44,510,508 |
| 2015-03-13 | 2015-03-11 | 1.631 | 26,943,900 | -20,351 | 2.86% | 43,955,721 |
| 2015-03-12 | 2015-03-10 | 1.631 | 26,964,251 | +25,439 | 2.86% | 43,988,921 |
| 2015-03-11 | 2015-03-09 | 1.631 | 26,938,812 | -1,841,755 | 2.85% | 43,947,421 |
| 2015-02-10 | 2015-02-06 | 1.376 | 28,780,567 | -55,965 | 3.05% | 39,598,090 |
| 2015-02-09 | 2015-02-05 | 1.179 | 28,836,532 | -203,508 | 3.06% | 34,007,220 |
| 2015-02-06 | 2015-02-04 | 1.179 | 29,040,040 | -101,755 | 3.08% | 34,247,220 |
| 2015-02-04 | 2015-02-02 | 1.160 | 29,141,795 | -50,877 | 3.09% | 33,794,433 |
| 2015-02-03 | 2015-01-30 | 1.042 | 29,192,672 | +101,754 | 3.09% | 30,410,711 |
| 2015-02-02 | 2015-01-29 | 1.101 | 29,090,918 | -86,491 | 3.08% | 32,020,073 |
| 2015-01-30 | 2015-01-28 | 1.140 | 29,177,409 | +132,281 | 3.09% | 33,262,246 |
| 2015-01-29 | 2015-01-27 | 1.101 | 29,045,128 | -25,439 | 3.08% | 31,969,672 |
| 2015-01-28 | 2015-01-26 | 1.002 | 29,070,567 | +71,228 | 3.08% | 29,140,737 |
| 2015-01-27 | 2015-01-23 | 0.951 | 28,999,339 | +25,469,123 | 3.07% | 27,587,371 |
| 2015-01-26 | 2015-01-22 | 0.971 | 3,530,216 | -25,438 | 0.37% | 3,427,718 |
| 2015-01-23 | 2015-01-21 | 0.983 | 3,555,654 | +25,438 | 0.38% | 3,494,350 |
| 2015-01-22 | 2015-01-20 | 0.947 | 3,530,216 | -152,631 | 0.37% | 3,344,454 |
| 2015-01-20 | 2015-01-16 | 0.920 | 3,682,847 | +25,438 | 0.39% | 3,387,711 |
| 2015-01-19 | 2015-01-15 | 0.943 | 3,657,409 | -10,175 | 0.39% | 3,450,576 |
| 2015-01-14 | 2015-01-12 | 0.967 | 3,667,584 | -25,439 | 0.39% | 3,546,680 |
| 2015-01-13 | 2015-01-09 | 0.955 | 3,693,023 | +35,614 | 0.39% | 3,527,728 |
| 2015-01-08 | 2015-01-06 | 0.928 | 3,657,409 | +15,263 | 0.39% | 3,393,067 |
| 2015-01-05 | 2014-12-31 | 0.983 | 3,642,146 | +61,053 | 0.39% | 3,579,350 |
| 2015-01-02 | 2014-12-29 | 1.002 | 3,581,093 | -10,175 | 0.38% | 3,589,737 |
| 2014-12-30 | 2014-12-24 | 1.002 | 3,591,268 | +101,754 | 0.38% | 3,599,937 |
| 2014-12-29 | 2014-12-22 | 0.983 | 3,489,514 | -30,526 | 0.37% | 3,429,350 |
| 2014-12-23 | 2014-12-19 | 1.022 | 3,520,040 | +30,526 | 0.37% | 3,597,724 |
| 2014-12-19 | 2014-12-17 | 1.081 | 3,489,514 | +25,439 | 0.37% | 3,772,285 |
| 2014-12-18 | 2014-12-16 | 1.101 | 3,464,075 | -101,755 | 0.37% | 3,812,872 |
| 2014-12-16 | 2014-12-12 | 0.983 | 3,565,830 | -91,579 | 0.43% | 3,504,350 |
| 2014-12-12 | 2014-12-10 | 1.061 | 3,657,409 | -132,280 | 0.44% | 3,881,898 |
| 2014-12-11 | 2014-12-09 | 1.101 | 3,789,689 | -117,018 | 0.45% | 4,171,271 |
| 2014-12-10 | 2014-12-08 | 1.258 | 3,906,707 | +218,772 | 0.47% | 4,914,368 |
| 2014-12-09 | 2014-12-05 | 1.317 | 3,687,935 | -40,702 | 0.44% | 4,856,629 |
| 2014-12-08 | 2014-12-04 | 1.238 | 3,728,637 | +71,228 | 0.45% | 4,617,081 |
| 2014-12-05 | 2014-12-03 | 1.258 | 3,657,409 | +94,123 | 0.44% | 4,600,768 |
| 2014-12-04 | 2014-12-02 | 1.238 | 3,563,286 | +2,342,895 | 0.43% | 4,412,331 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,220,391 | -315,439 | 0.15% | 1,727,064 |
| 2014-12-02 | 2014-11-28 | 1.120 | 1,535,830 | +53,421 | 0.18% | 1,720,659 |
| 2014-12-01 | 2014-11-27 | 0.873 | 1,482,409 | +40,702 | 0.18% | 1,293,683 |
| 2014-11-28 | 2014-11-26 | 0.951 | 1,441,707 | -132,281 | 0.17% | 1,371,511 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,573,988 | -157,719 | 0.19% | 1,361,228 |
| 2014-11-26 | 2014-11-24 | 0.715 | 1,731,707 | +25,439 | 0.21% | 1,238,947 |
| 2014-11-25 | 2014-11-21 | 0.598 | 1,706,268 | -300,176 | 0.20% | 1,019,525 |
| 2014-11-24 | 2014-11-20 | 0.554 | 2,006,444 | -50,877 | 0.24% | 1,112,123 |
| 2014-11-21 | 2014-11-19 | 0.535 | 2,057,321 | -836,930 | 0.25% | 1,099,886 |
| 2014-11-20 | 2014-11-18 | 0.503 | 2,894,251 | +10,176 | 0.35% | 1,456,307 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,884,075 | -310,351 | 0.35% | 1,507,874 |
| 2014-11-17 | 2014-11-13 | 0.464 | 3,194,426 | -259,474 | 0.38% | 1,481,773 |
| 2014-11-12 | 2014-11-10 | 0.491 | 3,453,900 | -30,526 | 0.41% | 1,697,175 |
| 2014-11-11 | 2014-11-07 | 0.487 | 3,484,426 | +203,508 | 0.42% | 1,698,477 |
| 2014-11-10 | 2014-11-06 | 0.491 | 3,280,918 | +50,878 | 0.39% | 1,612,175 |
| 2014-11-07 | 2014-11-05 | 0.507 | 3,230,040 | -340,878 | 0.39% | 1,637,964 |
| 2014-11-06 | 2014-11-04 | 0.503 | 3,570,918 | -76,315 | 0.43% | 1,796,787 |
| 2014-11-05 | 2014-11-03 | 0.515 | 3,647,233 | -50,878 | 0.44% | 1,878,199 |
| 2014-11-04 | 2014-10-31 | 0.448 | 3,698,111 | +35,615 | 0.44% | 1,657,264 |
| 2014-11-03 | 2014-10-30 | 0.468 | 3,662,496 | +48,333 | 0.44% | 1,713,290 |
| 2014-10-31 | 2014-10-29 | 0.491 | 3,614,163 | +211,140 | 0.43% | 1,775,925 |
| 2014-10-30 | 2014-10-28 | 0.535 | 3,403,023 | +2,848,614 | 0.41% | 1,819,327 |
| 2014-10-29 | 2014-10-27 | 0.605 | 554,409 | -10,175 | 0.60% | 335,628 |
| 2014-10-28 | 2014-10-24 | 0.484 | 564,584 | -71,228 | 0.61% | 272,986 |
| 2014-10-23 | 2014-10-21 | 0.523 | 635,812 | -10,176 | 0.68% | 332,420 |
| 2014-10-17 | 2014-10-15 | 0.507 | 645,988 | -76,316 | 0.70% | 327,583 |
| 2014-10-16 | 2014-10-14 | 0.531 | 722,304 | -49,350 | 0.78% | 383,319 |
| 2014-10-15 | 2014-10-13 | 0.546 | 771,654 | -184,685 | 0.83% | 421,642 |
| 2014-10-14 | 2014-10-10 | 0.562 | 956,339 | +76,316 | 1.03% | 537,594 |
| 2014-10-13 | 2014-10-09 | 0.609 | 880,023 | +63,597 | 0.95% | 536,207 |
| 2014-10-10 | 2014-10-08 | 0.625 | 816,426 | +73,772 | 0.88% | 510,294 |
| 2014-10-03 | 2014-09-29 | 0.523 | 742,654 | +10,175 | 0.80% | 388,280 |
| 2014-09-30 | 2014-09-26 | 0.613 | 732,479 | +180,614 | 0.79% | 449,186 |
| 2014-09-29 | 2014-09-25 | 0.470 | 551,865 | +145,000 | 0.59% | 259,123 |
| 2014-09-26 | 2014-09-24 | 0.470 | 406,865 | -418,591 | 0.44% | 191,039 |
| 2014-09-25 | 2014-09-23 | 0.555 | 825,456 | -81,996 | 0.39% | 458,055 |
| 2014-09-24 | 2014-09-22 | 0.546 | 907,452 | +76,139 | 0.42% | 495,808 |
| 2014-09-19 | 2014-09-17 | 0.623 | 831,313 | -117,136 | 0.39% | 518,081 |
| 2014-09-18 | 2014-09-16 | 0.640 | 948,449 | -40,998 | 0.44% | 607,275 |
| 2014-09-17 | 2014-09-15 | 0.632 | 989,447 | -73,795 | 0.46% | 625,078 |
| 2014-09-11 | 2014-09-08 | 0.529 | 1,063,242 | -310,410 | 0.50% | 562,774 |
| 2014-09-08 | 2014-09-04 | 0.487 | 1,373,652 | -60,911 | 0.64% | 668,439 |
| 2014-09-05 | 2014-09-03 | 0.495 | 1,434,563 | +58,568 | 0.67% | 710,326 |
| 2014-09-04 | 2014-09-02 | 0.504 | 1,375,995 | -23,427 | 0.64% | 693,073 |
| 2014-08-28 | 2014-08-26 | 0.487 | 1,399,422 | -117,136 | 0.65% | 680,979 |
| 2014-08-27 | 2014-08-25 | 0.470 | 1,516,558 | +228,415 | 0.71% | 712,085 |
| 2014-08-20 | 2014-08-18 | 0.512 | 1,288,143 | -11,714 | 0.60% | 659,820 |
| 2014-08-15 | 2014-08-13 | 0.504 | 1,299,857 | +11,714 | 0.61% | 654,723 |
| 2014-08-14 | 2014-08-12 | 0.512 | 1,288,143 | -126,507 | 0.60% | 659,820 |
| 2014-08-13 | 2014-08-11 | 0.598 | 1,414,650 | +117,136 | 0.66% | 845,390 |
| 2014-08-12 | 2014-08-08 | 0.632 | 1,297,514 | +73,796 | 0.61% | 819,698 |
| 2014-08-07 | 2014-08-05 | 0.615 | 1,223,718 | +17,570 | 0.57% | 752,184 |
| 2014-08-06 | 2014-08-04 | 0.632 | 1,206,148 | +40,998 | 0.56% | 761,978 |
| 2014-08-04 | 2014-07-31 | 0.657 | 1,165,150 | +64,424 | 0.55% | 765,919 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,100,726 | -152,276 | 0.51% | 911,509 |
| 2014-07-31 | 2014-07-29 | 0.726 | 1,253,002 | -58,568 | 0.59% | 909,245 |
| 2014-07-22 | 2014-07-18 | 0.640 | 1,311,570 | +87,852 | 0.61% | 839,775 |
| 2014-07-09 | 2014-07-07 | 0.734 | 1,223,718 | +11,713 | 0.57% | 898,442 |
| 2014-07-08 | 2014-07-04 | 0.751 | 1,212,005 | -29,284 | 0.57% | 910,536 |
| 2014-07-04 | 2014-07-02 | 0.734 | 1,241,289 | +58,568 | 0.58% | 911,342 |
| 2014-07-02 | 2014-06-27 | 0.717 | 1,182,721 | +29,284 | 0.55% | 848,148 |
| 2014-06-25 | 2014-06-23 | 0.777 | 1,153,437 | +70,282 | 0.54% | 896,077 |
| 2014-06-18 | 2014-06-16 | 0.751 | 1,083,155 | +70,281 | 0.51% | 813,736 |
| 2014-06-11 | 2014-06-09 | 0.777 | 1,012,874 | -58,568 | 0.47% | 786,877 |
| 2014-06-04 | 2014-05-30 | 0.871 | 1,071,442 | -58,568 | 0.50% | 932,994 |
| 2014-04-07 | 2014-04-03 | 0.990 | 1,130,010 | +204,988 | 0.53% | 1,119,052 |
| 2014-03-11 | 2014-03-07 | 0.939 | 925,022 | +16,399 | 0.43% | 868,670 |
| 2014-03-03 | 2014-02-27 | 1.042 | 908,623 | +2,343 | 0.43% | 946,354 |
| 2014-02-20 | 2014-02-18 | 1.042 | 906,280 | -5,857 | 0.42% | 943,914 |
| 2014-02-05 | 2014-01-30 | 1.127 | 912,137 | +16,399 | 0.43% | 1,027,884 |
| 2014-01-14 | 2014-01-10 | 1.024 | 895,738 | +17,570 | 0.42% | 917,640 |
| 2014-01-09 | 2014-01-07 | 1.161 | 878,168 | +23,428 | 0.41% | 1,019,593 |
| 2014-01-03 | 2013-12-31 | 1.263 | 854,740 | -29,284 | 0.40% | 1,079,956 |
| 2013-12-30 | 2013-12-24 | 1.195 | 884,024 | +86,680 | 0.42% | 1,056,580 |
| 2013-11-28 | 2013-11-26 | 1.332 | 797,344 | -29,284 | 0.39% | 1,061,892 |
| 2013-11-27 | 2013-11-25 | 1.485 | 826,628 | -46,854 | 0.40% | 1,227,918 |
| 2013-11-21 | 2013-11-19 | 1.537 | 873,482 | -92,537 | 0.42% | 1,342,260 |
| 2013-11-20 | 2013-11-18 | 1.468 | 966,019 | +117,135 | 0.47% | 1,418,483 |
| 2013-11-18 | 2013-11-14 | 1.673 | 848,884 | +5,857 | 0.41% | 1,420,413 |
| 2013-11-14 | 2013-11-12 | 1.673 | 843,027 | +35,141 | 0.41% | 1,410,612 |
| 2013-11-13 | 2013-11-11 | 1.622 | 807,886 | +49,197 | 0.39% | 1,310,430 |
| 2013-11-12 | 2013-11-08 | 1.554 | 758,689 | -89,023 | 0.37% | 1,178,814 |
| 2013-11-11 | 2013-11-07 | 1.212 | 847,712 | +31,626 | 0.41% | 1,027,654 |
| 2013-11-07 | 2013-11-05 | 1.127 | 816,086 | -58,567 | 0.40% | 919,644 |
| 2013-10-31 | 2013-10-29 | 0.802 | 874,653 | -175,704 | 0.43% | 701,898 |
| 2013-10-29 | 2013-10-25 | 0.888 | 1,050,357 | -40,998 | 0.51% | 932,568 |
| 2013-10-24 | 2013-10-22 | 0.888 | 1,091,355 | -5,857 | 0.53% | 968,968 |
| 2013-10-23 | 2013-10-21 | 0.871 | 1,097,212 | -227,243 | 0.53% | 955,434 |
| 2013-10-22 | 2013-10-18 | 0.674 | 1,324,455 | -11,714 | 0.64% | 893,253 |
| 2013-10-02 | 2013-09-27 | 0.555 | 1,336,169 | -70,281 | 0.65% | 741,455 |
| 2013-09-23 | 2013-09-18 | 0.555 | 1,406,450 | +70,281 | 0.68% | 780,455 |
| 2013-09-12 | 2013-09-10 | 0.615 | 1,336,169 | -57,396 | 0.65% | 821,304 |
| 2013-07-15 | 2013-07-11 | 0.427 | 1,393,565 | -22,256 | 0.68% | 594,850 |
| 2013-07-12 | 2013-07-10 | 0.427 | 1,415,821 | -2,343 | 0.69% | 604,350 |
| 2013-04-18 | 2013-04-16 | 0.555 | 1,418,164 | -14,642 | 0.69% | 786,955 |
| 2013-03-07 | 2013-03-05 | 0.521 | 1,432,806 | -17,570 | 0.70% | 746,152 |
| 2013-01-09 | 2013-01-07 | 0.606 | 1,450,376 | -2,343 | 0.71% | 879,122 |
| 2012-12-27 | 2012-12-20 | 0.504 | 1,452,719 | -17,570 | 0.71% | 731,718 |
| 2012-12-14 | 2012-12-12 | 0.512 | 1,470,289 | -2,343 | 0.71% | 753,120 |
| 2012-12-13 | 2012-12-11 | 0.495 | 1,472,632 | -1,171 | 0.72% | 729,176 |
| 2012-12-12 | 2012-12-10 | 0.478 | 1,473,803 | -1,172 | 0.72% | 704,592 |
| 2012-12-10 | 2012-12-06 | 0.478 | 1,474,975 | +7,028 | 0.72% | 705,152 |
| 2012-11-30 | 2012-11-28 | 0.538 | 1,467,947 | -12,885 | 0.71% | 789,516 |
| 2012-11-29 | 2012-11-27 | 0.529 | 1,480,832 | -49,197 | 0.72% | 783,804 |
| 2012-11-27 | 2012-11-23 | 0.478 | 1,530,029 | +29,284 | 0.74% | 731,472 |
| 2012-11-15 | 2012-11-13 | 0.435 | 1,500,745 | -62,082 | 0.73% | 653,412 |
| 2012-11-05 | 2012-11-01 | 0.495 | 1,562,827 | +134,707 | 0.76% | 773,836 |
| 2012-11-02 | 2012-10-31 | 0.563 | 1,428,120 | +5,856 | 0.69% | 804,672 |
| 2012-08-03 | 2012-08-01 | 0.401 | 1,422,264 | +74,967 | 0.69% | 570,674 |
| 2012-02-13 | 2012-02-09 | 0.623 | 1,347,297 | +40,998 | 0.65% | 839,646 |
| 2012-02-09 | 2012-02-07 | 0.411 | 1,306,299 | +5,857 | 0.63% | 537,526 |
| 2011-12-23 | 2011-12-21 | 0.435 | 1,300,442 | +5,856 | 0.63% | 566,202 |
| 2011-11-08 | 2011-11-04 | 0.427 | 1,294,586 | +5,857 | 0.63% | 552,600 |
| 2011-08-31 | 2011-08-29 | 0.529 | 1,288,729 | +4,686 | 0.63% | 682,124 |
| 2011-08-26 | 2011-08-24 | 0.563 | 1,284,043 | +5,856 | 0.63% | 723,492 |
| 2011-08-05 | 2011-08-03 | 0.657 | 1,278,187 | +35,141 | 0.63% | 840,224 |
| 2011-08-04 | 2011-08-02 | 0.657 | 1,243,046 | -18,742 | 0.61% | 817,124 |
| 2011-07-06 | 2011-07-04 | 0.726 | 1,261,788 | +58,568 | 0.62% | 915,620 |
| 2011-06-24 | 2011-06-22 | 0.700 | 1,203,220 | +29,284 | 0.59% | 842,304 |
| 2011-05-20 | 2011-05-18 | 0.820 | 1,173,936 | +58,568 | 0.58% | 962,112 |
| 2011-05-04 | 2011-04-29 | 0.922 | 1,115,368 | -25,770 | 0.55% | 1,028,376 |
| 2011-05-03 | 2011-04-28 | 0.922 | 1,141,138 | +25,770 | 0.56% | 1,052,136 |
| 2011-04-28 | 2011-04-26 | 0.990 | 1,115,368 | -23,427 | 0.55% | 1,104,552 |
| 2011-04-14 | 2011-04-12 | 0.922 | 1,138,795 | -11,713 | 0.56% | 1,049,976 |
| 2011-04-13 | 2011-04-11 | 1.007 | 1,150,508 | +29,284 | 0.56% | 1,158,996 |
| 2011-04-11 | 2011-04-07 | 0.939 | 1,121,224 | +58,567 | 0.55% | 1,052,920 |
| 2011-04-06 | 2011-04-01 | 1.007 | 1,062,657 | -11,713 | 0.52% | 1,070,496 |
| 2011-04-04 | 2011-03-31 | 1.042 | 1,074,370 | +11,713 | 0.53% | 1,118,984 |
| 2011-04-01 | 2011-03-30 | 1.007 | 1,062,657 | -44,511 | 0.52% | 1,070,496 |
| 2011-03-31 | 2011-03-29 | 1.059 | 1,107,168 | -22,256 | 0.54% | 1,172,048 |
| 2011-03-30 | 2011-03-28 | 0.973 | 1,129,424 | +29,284 | 0.55% | 1,099,188 |
| 2011-03-29 | 2011-03-25 | 1.007 | 1,100,140 | -31,627 | 0.54% | 1,108,256 |
| 2011-03-28 | 2011-03-24 | 1.024 | 1,131,767 | +77,310 | 0.56% | 1,159,440 |
| 2011-03-25 | 2011-03-23 | 1.110 | 1,054,457 | +120,650 | 0.52% | 1,170,260 |
| 2011-03-24 | 2011-03-22 | 1.093 | 933,807 | -104,251 | 0.46% | 1,020,416 |
| 2011-03-23 | 2011-03-21 | 1.332 | 1,038,058 | +15,228 | 0.51% | 1,382,472 |
| 2011-02-28 | 2011-02-24 | 0.700 | 1,022,830 | +35,140 | 0.50% | 716,024 |
| 2011-01-26 | 2011-01-24 | 0.768 | 987,690 | +2,343 | 0.49% | 758,880 |
| 2011-01-24 | 2011-01-20 | 0.768 | 985,347 | +23,427 | 0.48% | 757,080 |
| 2010-11-18 | 2010-11-16 | 0.905 | 961,920 | +29,284 | 0.47% | 870,472 |
| 2010-11-17 | 2010-11-15 | 0.922 | 932,636 | +5,857 | 0.46% | 859,896 |
| 2010-11-16 | 2010-11-12 | 0.939 | 926,779 | +23,427 | 0.46% | 870,320 |
| 2010-11-10 | 2010-11-08 | 0.990 | 903,352 | -5,857 | 0.44% | 894,592 |
| 2010-11-09 | 2010-11-05 | 0.956 | 909,209 | +2,343 | 0.45% | 869,344 |
| 2010-10-19 | 2010-10-15 | 0.905 | 906,866 | +5,857 | 0.45% | 820,652 |
| 2010-10-18 | 2010-10-14 | 0.905 | 901,009 | -58,568 | 0.44% | 815,352 |
| 2010-10-15 | 2010-10-13 | 0.939 | 959,577 | +58,568 | 0.47% | 901,120 |
| 2010-10-14 | 2010-10-12 | 0.922 | 901,009 | +70,281 | 0.44% | 830,736 |
| 2010-10-06 | 2010-10-04 | 1.042 | 830,728 | +40,998 | 0.41% | 865,224 |
| 2010-08-16 | 2010-08-12 | 1.332 | 789,730 | -11,714 | 0.39% | 1,051,752 |
| 2010-08-09 | 2010-08-05 | 1.178 | 801,444 | -38,654 | 0.40% | 944,197 |
| 2010-08-05 | 2010-08-03 | 1.246 | 840,098 | +3,514 | 0.42% | 1,047,111 |
| 2010-08-04 | 2010-08-02 | 1.127 | 836,584 | -66,768 | 0.41% | 942,744 |
| 2010-08-03 | 2010-07-30 | 1.315 | 903,352 | +11,714 | 0.45% | 1,187,648 |
| 2010-07-13 | 2010-07-09 | 0.666 | 891,638 | +18,742 | 0.44% | 593,736 |
| 2010-07-05 | 2010-06-30 | 0.717 | 872,896 | -7,029 | 0.43% | 625,968 |
| 2010-05-28 | 2010-05-26 | 0.700 | 879,925 | +30,456 | 0.44% | 615,984 |
| 2010-04-21 | 2010-04-19 | 0.973 | 849,469 | +5,857 | 0.42% | 826,728 |
| 2010-04-16 | 2010-04-14 | 0.990 | 843,612 | -2,343 | 0.42% | 835,432 |
| 2010-03-15 | 2010-03-11 | 1.127 | 845,955 | +17,570 | 0.42% | 953,304 |
| 2010-03-12 | 2010-03-10 | 1.144 | 828,385 | -5,857 | 0.41% | 947,648 |
| 2010-03-10 | 2010-03-08 | 1.076 | 834,242 | -5,856 | 0.41% | 897,372 |
| 2010-03-08 | 2010-03-04 | 0.990 | 840,098 | -58,568 | 0.42% | 831,952 |
| 2010-03-03 | 2010-03-01 | 0.939 | 898,666 | -5,857 | 0.45% | 843,920 |
| 2010-02-01 | 2010-01-28 | 0.990 | 904,523 | +58,568 | 0.45% | 895,752 |
| 2010-01-26 | 2010-01-22 | 1.024 | 845,955 | +29,284 | 0.42% | 866,640 |
| 2010-01-18 | 2010-01-14 | 1.195 | 816,671 | -5,857 | 0.40% | 976,080 |
| 2010-01-14 | 2010-01-12 | 1.110 | 822,528 | +29,284 | 0.41% | 912,860 |
| 2010-01-13 | 2010-01-11 | 1.127 | 793,244 | -29,284 | 0.39% | 893,904 |
| 2010-01-11 | 2010-01-07 | 1.076 | 822,528 | +5,857 | 0.41% | 884,772 |
| 2010-01-07 | 2010-01-05 | 1.110 | 816,671 | -58,568 | 0.40% | 906,360 |
| 2010-01-06 | 2010-01-04 | 1.076 | 875,239 | +23,427 | 0.43% | 941,472 |
| 2010-01-05 | 2009-12-31 | 1.076 | 851,812 | -52,711 | 0.42% | 916,272 |
| 2010-01-04 | 2009-12-29 | 1.195 | 904,523 | +165,161 | 0.45% | 1,081,080 |
| 2009-12-30 | 2009-12-28 | 1.451 | 739,362 | -56,225 | 0.37% | 1,073,041 |
| 2009-12-29 | 2009-12-24 | 1.468 | 795,587 | +58,568 | 0.39% | 1,168,224 |
| 2009-12-28 | 2009-12-22 | 1.161 | 737,019 | -70,281 | 0.37% | 855,712 |
| 2009-12-23 | 2009-12-21 | 1.178 | 807,300 | +23,427 | 0.40% | 951,096 |
| 2009-12-21 | 2009-12-17 | 1.571 | 783,873 | +16,399 | 0.39% | 1,231,328 |
| 2009-12-17 | 2009-12-15 | 0.922 | 767,474 | +17,570 | 0.38% | 707,616 |
| 2009-12-16 | 2009-12-14 | 0.888 | 749,904 | +11,714 | 0.37% | 665,808 |
| 2009-12-11 | 2009-12-09 | 0.785 | 738,190 | -117,136 | 0.37% | 579,784 |
| 2009-11-18 | 2009-11-16 | 0.700 | 855,326 | -1,171 | 0.42% | 598,764 |
| 2009-11-12 | 2009-11-10 | 0.709 | 856,497 | -8,786 | 0.42% | 606,896 |
| 2009-09-04 | 2009-09-02 | 0.888 | 865,283 | -11,713 | 0.43% | 768,248 |
| 2009-09-03 | 2009-09-01 | 0.956 | 876,996 | -222,558 | 0.43% | 838,544 |
| 2009-09-01 | 2009-08-28 | 1.007 | 1,099,554 | +58,568 | 0.55% | 1,107,666 |
| 2009-08-31 | 2009-08-27 | 0.888 | 1,040,986 | +58,568 | 0.52% | 924,248 |
| 2009-08-26 | 2009-08-24 | 0.623 | 982,418 | -1,172 | 0.49% | 612,251 |
| 2009-08-24 | 2009-08-20 | 0.563 | 983,590 | -9,371 | 0.49% | 554,202 |
| 2009-08-18 | 2009-08-14 | 0.606 | 992,961 | -1,171 | 0.49% | 601,867 |
| 2009-08-06 | 2009-08-04 | 0.615 | 994,132 | +11,714 | 0.49% | 611,064 |
| 2009-07-30 | 2009-07-28 | 0.606 | 982,418 | -11,714 | 0.49% | 595,477 |
| 2009-06-30 | 2009-06-26 | 0.598 | 994,132 | +17,570 | 0.50% | 594,090 |
| 2009-06-22 | 2009-06-18 | 0.623 | 976,562 | +22,256 | 0.49% | 608,601 |
| 2009-05-25 | 2009-05-21 | 0.683 | 954,306 | +58,568 | 0.48% | 651,760 |
| 2009-04-21 | 2009-04-17 | 0.615 | 895,738 | -15,228 | 0.45% | 550,584 |
| 2009-04-17 | 2009-04-15 | 0.666 | 910,966 | +4,686 | 0.46% | 606,606 |
| 2009-03-18 | 2009-03-16 | 0.632 | 906,280 | +4,685 | 0.45% | 572,538 |
| 2009-01-15 | 2009-01-13 | 0.598 | 901,595 | +30,456 | 0.45% | 538,790 |
| 2008-12-18 | 2008-12-16 | 0.444 | 871,139 | -703 | 0.44% | 386,724 |
| 2008-11-21 | 2008-11-19 | 0.538 | 871,842 | -23,427 | 0.44% | 468,909 |
| 2008-09-29 | 2008-09-25 | 0.717 | 895,269 | -16,399 | 0.45% | 642,012 |
| 2008-08-12 | 2008-08-08 | 1.195 | 911,668 | -4,686 | 0.46% | 1,089,619 |
| 2008-07-18 | 2008-07-16 | 1.520 | 916,354 | -58,568 | 0.46% | 1,392,494 |
| 2008-07-17 | 2008-07-15 | 1.622 | 974,922 | -5,857 | 0.49% | 1,581,370 |
| 2008-06-30 | 2008-06-26 | 1.861 | 980,779 | +11,714 | 0.49% | 1,825,315 |
| 2008-06-27 | 2008-06-25 | 1.827 | 969,065 | +5,857 | 0.49% | 1,770,422 |
| 2008-06-25 | 2008-06-23 | 1.793 | 963,208 | -28,113 | 0.48% | 1,726,830 |
| 2008-06-19 | 2008-06-17 | 1.776 | 991,321 | -11,713 | 0.50% | 1,760,304 |
| 2008-06-10 | 2008-06-05 | 1.946 | 1,003,034 | +36,312 | 0.50% | 1,952,363 |
| 2008-05-20 | 2008-05-16 | 1.912 | 966,722 | -11,714 | 0.48% | 1,848,671 |
| 2008-05-14 | 2008-05-09 | 2.185 | 978,436 | +110,108 | 0.49% | 2,138,368 |
| 2008-05-13 | 2008-05-08 | 2.237 | 868,328 | +17,570 | 0.43% | 1,942,206 |
| 2008-04-10 | 2008-04-08 | 2.117 | 850,758 | +106,594 | 0.43% | 1,801,224 |
| 2008-04-09 | 2008-04-07 | 2.032 | 744,164 | +11,713 | 0.37% | 1,512,014 |
| 2008-03-25 | 2008-03-19 | 1.537 | 732,451 | -83,166 | 0.37% | 1,125,541 |
| 2008-02-27 | 2008-02-25 | 1.912 | 815,617 | -44,512 | 0.41% | 1,559,712 |
| 2008-02-26 | 2008-02-22 | 1.827 | 860,129 | -14,056 | 0.43% | 1,571,403 |
| 2008-02-25 | 2008-02-21 | 1.895 | 874,185 | +58,568 | 0.44% | 1,656,786 |
| 2008-02-11 | 2008-02-04 | 1.810 | 815,617 | -35,141 | 0.41% | 1,476,156 |
| 2008-02-05 | 2008-02-01 | 1.690 | 850,758 | +35,141 | 0.43% | 1,438,074 |
| 2008-01-30 | 2008-01-28 | 1.793 | 815,617 | +83,166 | 0.41% | 1,462,230 |
| 2008-01-28 | 2008-01-24 | 1.759 | 732,451 | +1,172 | 0.37% | 1,288,119 |
| 2008-01-25 | 2008-01-23 | 1.895 | 731,279 | -58,568 | 0.37% | 1,385,946 |
| 2008-01-24 | 2008-01-22 | 1.861 | 789,847 | +23,427 | 0.40% | 1,469,974 |
| 2008-01-15 | 2008-01-11 | 2.339 | 766,420 | -1,757 | 0.38% | 1,792,782 |
| 2008-01-09 | 2008-01-07 | 2.544 | 768,177 | -7,028 | 0.38% | 1,954,284 |
| 2007-12-20 | 2007-12-18 | 2.715 | 775,205 | +23,427 | 0.39% | 2,104,524 |
| 2007-12-19 | 2007-12-17 | 2.749 | 751,778 | -703 | 0.38% | 2,066,596 |
| 2007-12-17 | 2007-12-13 | 3.108 | 752,481 | +7,028 | 0.38% | 2,338,337 |
| 2007-12-12 | 2007-12-10 | 3.090 | 745,453 | +29,284 | 0.37% | 2,303,769 |
| 2007-12-11 | 2007-12-07 | 3.210 | 716,169 | -2,928 | 0.36% | 2,298,865 |
| 2007-12-05 | 2007-12-03 | 3.244 | 719,097 | -19,913 | 0.36% | 2,332,820 |
| 2007-11-28 | 2007-11-26 | 3.090 | 739,010 | +5,857 | 0.37% | 2,283,858 |
| 2007-11-27 | 2007-11-23 | 3.022 | 733,153 | -11,714 | 0.37% | 2,215,685 |
| 2007-11-26 | 2007-11-22 | 2.783 | 744,867 | +10,542 | 0.37% | 2,073,034 |
| 2007-11-22 | 2007-11-20 | 3.005 | 734,325 | +66,768 | 0.37% | 2,206,689 |
| 2007-11-21 | 2007-11-19 | 3.142 | 667,557 | +74,381 | 0.33% | 2,097,231 |
| 2007-11-20 | 2007-11-16 | 2.339 | 593,176 | -29,870 | 0.30% | 1,387,536 |
| 2007-11-16 | 2007-11-14 | 2.066 | 623,046 | +5,857 | 0.31% | 1,287,199 |
| 2007-11-14 | 2007-11-12 | 2.015 | 617,189 | -17,570 | 0.31% | 1,243,484 |
| 2007-11-13 | 2007-11-09 | 2.049 | 634,759 | -17,571 | 0.32% | 1,300,560 |
| 2007-11-12 | 2007-11-08 | 1.981 | 652,330 | +17,571 | 0.33% | 1,292,009 |
| 2007-11-07 | 2007-11-05 | 2.083 | 634,759 | -17,571 | 0.32% | 1,322,235 |
| 2007-11-06 | 2007-11-02 | 2.049 | 652,330 | +17,571 | 0.33% | 1,336,561 |
| 2007-11-02 | 2007-10-31 | 2.066 | 634,759 | +11,713 | 0.32% | 1,311,398 |
| 2007-10-30 | 2007-10-26 | 2.271 | 623,046 | -17,570 | 0.31% | 1,414,855 |
| 2007-10-24 | 2007-10-22 | 1.998 | 640,616 | -5,857 | 0.32% | 1,279,746 |
| 2007-10-23 | 2007-10-18 | 2.049 | 646,473 | -17,570 | 0.32% | 1,324,560 |
| 2007-10-22 | 2007-10-17 | 2.134 | 664,043 | -13,354 | 0.33% | 1,417,250 |
| 2007-10-17 | 2007-10-15 | 2.100 | 677,397 | +35,141 | 0.34% | 1,422,619 |
| 2007-10-16 | 2007-10-12 | 2.100 | 642,256 | +40,998 | 0.32% | 1,348,818 |
| 2007-10-15 | 2007-10-11 | 2.220 | 601,258 | +10,542 | 0.30% | 1,334,579 |
| 2007-10-11 | 2007-10-09 | 2.168 | 590,716 | -14,642 | 0.30% | 1,280,922 |
| 2007-10-09 | 2007-10-05 | 2.134 | 605,358 | -29,284 | 0.30% | 1,292,000 |
| 2007-10-08 | 2007-10-04 | 1.981 | 634,642 | -23,427 | 0.32% | 1,256,976 |
| 2007-10-05 | 2007-10-03 | 2.032 | 658,069 | +52,711 | 0.33% | 1,337,083 |
| 2007-10-03 | 2007-09-28 | 2.151 | 605,358 | -11,714 | 0.30% | 1,302,336 |
| 2007-10-02 | 2007-09-27 | 2.271 | 617,072 | -19,913 | 0.31% | 1,401,289 |
| 2007-09-28 | 2007-09-25 | 2.049 | 636,985 | +15,228 | 0.32% | 1,305,120 |
| 2007-09-27 | 2007-09-24 | 2.220 | 621,757 | +19,913 | 0.32% | 1,380,080 |
| 2007-09-25 | 2007-09-21 | 2.373 | 601,844 | +36,312 | 0.31% | 1,428,364 |
| 2007-09-24 | 2007-09-20 | 2.083 | 565,532 | -7,028 | 0.29% | 1,178,032 |
| 2007-09-21 | 2007-09-19 | 1.571 | 572,560 | -37,484 | 0.29% | 899,392 |
| 2007-09-20 | 2007-09-18 | 1.639 | 610,044 | +40,998 | 0.31% | 999,937 |
| 2007-09-19 | 2007-09-17 | 1.707 | 569,046 | +33,969 | 0.29% | 971,600 |
| 2007-09-18 | 2007-09-14 | 1.929 | 535,077 | +40,998 | 0.27% | 1,032,369 |
| 2007-09-14 | 2007-09-12 | 2.527 | 494,079 | +28,113 | 0.25% | 1,248,528 |
| 2007-09-13 | 2007-09-11 | 2.766 | 465,966 | -110,108 | 0.24% | 1,288,871 |
| 2007-09-12 | 2007-09-10 | 2.903 | 576,074 | -44,512 | 0.29% | 1,672,119 |
| 2007-09-11 | 2007-09-07 | 1.861 | 620,586 | +131,778 | 0.32% | 1,154,964 |
| 2007-09-07 | 2007-09-05 | 1.776 | 488,808 | -113,622 | 0.25% | 867,984 |
| 2007-09-06 | 2007-09-04 | 1.229 | 602,430 | -251,842 | 0.31% | 740,592 |
| 2007-09-05 | 2007-09-03 | 1.212 | 854,272 | -715,700 | 0.44% | 1,035,606 |
| 2007-09-04 | 2007-08-31 | 0.674 | 1,569,972 | +187,417 | 0.80% | 1,058,837 |
| 2007-08-23 | 2007-08-21 | 0.512 | 1,382,555 | -4,685 | 0.70% | 708,180 |
| 2007-08-21 | 2007-08-17 | 0.461 | 1,387,240 | +117,136 | 0.71% | 639,522 |
| 2007-08-20 | 2007-08-16 | 0.504 | 1,270,104 | +29,284 | 0.65% | 639,737 |
| 2007-08-17 | 2007-08-15 | 0.504 | 1,240,820 | +29,284 | 0.63% | 624,987 |
| 2007-08-14 | 2007-08-10 | 0.581 | 1,211,536 | -58,568 | 0.62% | 703,324 |
| 2007-08-10 | 2007-08-08 | 0.512 | 1,270,104 | -193,274 | 0.65% | 650,580 |
| 2007-08-08 | 2007-08-06 | 0.512 | 1,463,378 | +58,568 | 0.75% | 749,580 |
| 2007-08-03 | 2007-08-01 | 0.581 | 1,404,810 | +117,135 | 0.72% | 815,524 |
| 2007-07-30 | 2007-07-26 | 0.546 | 1,287,675 | +29,284 | 0.66% | 703,552 |
| 2007-07-26 | 2007-07-24 | 0.563 | 1,258,391 | +70,282 | 0.64% | 709,038 |
| 2007-07-24 | 2007-07-20 | 0.563 | 1,188,109 | +172,190 | 0.61% | 669,438 |
| 2007-07-18 | 2007-07-16 | 0.581 | 1,015,919 | -2,343 | 0.52% | 589,764 |
| 2007-07-17 | 2007-07-13 | 0.572 | 1,018,262 | -36,312 | 0.52% | 582,431 |
| 2007-07-16 | 2007-07-12 | 0.572 | 1,054,574 | +117,136 | 0.54% | 603,201 |
| 2007-07-12 | 2007-07-10 | 0.615 | 937,438 | -139,392 | 0.48% | 576,216 |
| 2007-07-11 | 2007-07-09 | 0.563 | 1,076,830 | +128,849 | 0.55% | 606,738 |
| 2007-07-09 | 2007-07-05 | 0.555 | 947,981 | +58,568 | 0.48% | 526,045 |
| 2007-07-06 | 2007-07-04 | 0.452 | 889,413 | -81,995 | 0.45% | 402,429 |
| 2007-07-03 | 2007-06-28 | 0.495 | 971,408 | -2,342 | 0.49% | 480,994 |
| 2007-06-28 | 2007-06-26 | 0.546 | 973,750 | +29,284 | 0.50% | 532,032 |
| 2007-06-27 | 2007-06-25 | 0.581 | 944,466 | +81,995 | 0.48% | 548,284 |
| 2007-06-26 | 2007-06-22 | 0.546 | 862,471 | 0.44% | 471,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy