History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 29,500 | +0 | 0.00% | 1,328 |
| 2025-10-13 | 2025-10-09 | 0.047 | 29,500 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.046 | 29,500 | +0 | 0.00% | 1,357 |
| 2025-10-09 | 2025-10-06 | 0.046 | 29,500 | +0 | 0.00% | 1,357 |
| 2025-10-08 | 2025-10-03 | 0.046 | 29,500 | +0 | 0.00% | 1,357 |
| 2025-10-06 | 2025-10-02 | 0.040 | 29,500 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.047 | 29,500 | +0 | 0.00% | 1,386 |
| 2025-10-02 | 2025-09-29 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-30 | 2025-09-26 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-09-29 | 2025-09-25 | 0.047 | 29,500 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-09-25 | 2025-09-23 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-09-24 | 2025-09-22 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-23 | 2025-09-19 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-09-22 | 2025-09-18 | 0.058 | 29,500 | +0 | 0.00% | 1,711 |
| 2025-09-19 | 2025-09-17 | 0.056 | 29,500 | +0 | 0.00% | 1,652 |
| 2025-09-18 | 2025-09-16 | 0.056 | 29,500 | +0 | 0.00% | 1,652 |
| 2025-09-17 | 2025-09-15 | 0.055 | 29,500 | +0 | 0.00% | 1,622 |
| 2025-09-16 | 2025-09-12 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-09-12 | 2025-09-10 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-09-11 | 2025-09-09 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-09-08 | 2025-09-04 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-09-05 | 2025-09-03 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-09-04 | 2025-09-02 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-09-03 | 2025-09-01 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-09-02 | 2025-08-29 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-09-01 | 2025-08-28 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-08-29 | 2025-08-27 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-28 | 2025-08-26 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-08-27 | 2025-08-25 | 0.071 | 29,500 | +0 | 0.00% | 2,094 |
| 2025-08-26 | 2025-08-22 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-08-25 | 2025-08-21 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-08-22 | 2025-08-20 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-08-21 | 2025-08-19 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-08-20 | 2025-08-18 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-08-18 | 2025-08-14 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-08-15 | 2025-08-13 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-08-14 | 2025-08-12 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-08-13 | 2025-08-11 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-08-12 | 2025-08-08 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-08-11 | 2025-08-07 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-08-08 | 2025-08-06 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-08-07 | 2025-08-05 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-08-06 | 2025-08-04 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-08-05 | 2025-08-01 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-08-04 | 2025-07-31 | 0.078 | 29,500 | +0 | 0.00% | 2,301 |
| 2025-08-01 | 2025-07-30 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-07-31 | 2025-07-29 | 0.082 | 29,500 | +0 | 0.00% | 2,419 |
| 2025-07-30 | 2025-07-28 | 0.082 | 29,500 | +0 | 0.00% | 2,419 |
| 2025-07-29 | 2025-07-25 | 0.075 | 29,500 | +0 | 0.00% | 2,212 |
| 2025-07-28 | 2025-07-24 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-07-25 | 2025-07-23 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-07-24 | 2025-07-22 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-07-23 | 2025-07-21 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-07-22 | 2025-07-18 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-07-21 | 2025-07-17 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-07-18 | 2025-07-16 | 0.072 | 29,500 | +0 | 0.00% | 2,124 |
| 2025-07-17 | 2025-07-15 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-07-16 | 2025-07-14 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-07-15 | 2025-07-11 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-07-14 | 2025-07-10 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-07-11 | 2025-07-09 | 0.085 | 29,500 | +0 | 0.00% | 2,508 |
| 2025-07-10 | 2025-07-08 | 0.087 | 29,500 | +0 | 0.00% | 2,566 |
| 2025-07-09 | 2025-07-07 | 0.075 | 29,500 | +0 | 0.00% | 2,212 |
| 2025-07-08 | 2025-07-04 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-07-07 | 2025-07-03 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-07-03 | 2025-06-30 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-07-02 | 2025-06-27 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-06-30 | 2025-06-26 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-06-27 | 2025-06-25 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-06-26 | 2025-06-24 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-06-25 | 2025-06-23 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-06-24 | 2025-06-20 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-06-23 | 2025-06-19 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-06-20 | 2025-06-18 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-06-19 | 2025-06-17 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 0.058 | 29,500 | +0 | 0.00% | 1,711 |
| 2025-06-17 | 2025-06-13 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-06-12 | 2025-06-10 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-06-11 | 2025-06-09 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-06-10 | 2025-06-06 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-06-09 | 2025-06-05 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-06-05 | 2025-06-03 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-06-03 | 2025-05-30 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-06-02 | 2025-05-29 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-30 | 2025-05-28 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-29 | 2025-05-27 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-28 | 2025-05-26 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-27 | 2025-05-23 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-26 | 2025-05-22 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-05-23 | 2025-05-21 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-05-22 | 2025-05-20 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-05-21 | 2025-05-19 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-20 | 2025-05-16 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-05-19 | 2025-05-15 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-05-16 | 2025-05-14 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-05-15 | 2025-05-13 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-05-14 | 2025-05-12 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-05-13 | 2025-05-09 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-05-07 | 2025-05-02 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-05-06 | 2025-04-30 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-05-02 | 2025-04-29 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-04-30 | 2025-04-28 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-04-29 | 2025-04-25 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-04-28 | 2025-04-24 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-04-25 | 2025-04-23 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-04-24 | 2025-04-22 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-04-23 | 2025-04-17 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-04-22 | 2025-04-16 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-04-15 | 2025-04-11 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-04-14 | 2025-04-10 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-11 | 2025-04-09 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-04-10 | 2025-04-08 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-09 | 2025-04-07 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-04-08 | 2025-04-03 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.058 | 29,500 | +0 | 0.00% | 1,711 |
| 2025-04-03 | 2025-04-01 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-04-01 | 2025-03-28 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-03-31 | 2025-03-27 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-03-28 | 2025-03-26 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-27 | 2025-03-25 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-26 | 2025-03-24 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-25 | 2025-03-21 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-24 | 2025-03-20 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-21 | 2025-03-19 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-03-20 | 2025-03-18 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-19 | 2025-03-17 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-18 | 2025-03-14 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-03-17 | 2025-03-13 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-11 | 2025-03-07 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-03-10 | 2025-03-06 | 0.074 | 29,500 | +0 | 0.00% | 2,183 |
| 2025-03-07 | 2025-03-05 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-03-06 | 2025-03-04 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2025-03-04 | 2025-02-28 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2025-03-03 | 2025-02-27 | 0.077 | 29,500 | +0 | 0.00% | 2,272 |
| 2025-02-28 | 2025-02-26 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2025-02-27 | 2025-02-25 | 0.073 | 29,500 | +0 | 0.00% | 2,154 |
| 2025-02-26 | 2025-02-24 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-24 | 2025-02-20 | 0.072 | 29,500 | +0 | 0.00% | 2,124 |
| 2025-02-21 | 2025-02-19 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-20 | 2025-02-18 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-19 | 2025-02-17 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-02-17 | 2025-02-13 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-02-14 | 2025-02-12 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-02-13 | 2025-02-11 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-02-11 | 2025-02-07 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-02-10 | 2025-02-06 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-02-07 | 2025-02-05 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-02-06 | 2025-02-04 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-02-05 | 2025-02-03 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-02-04 | 2025-01-28 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-02-03 | 2025-01-24 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-01-27 | 2025-01-23 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-01-24 | 2025-01-22 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-01-23 | 2025-01-21 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-01-22 | 2025-01-20 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-01-21 | 2025-01-17 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-01-20 | 2025-01-16 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-01-17 | 2025-01-15 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-01-16 | 2025-01-14 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-01-15 | 2025-01-13 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-01-14 | 2025-01-10 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-01-13 | 2025-01-09 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-01-10 | 2025-01-08 | 0.077 | 29,500 | +0 | 0.00% | 2,272 |
| 2025-01-09 | 2025-01-07 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-01-08 | 2025-01-06 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-01-07 | 2025-01-03 | 0.083 | 29,500 | +0 | 0.00% | 2,448 |
| 2025-01-06 | 2025-01-02 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 0.087 | 29,500 | +0 | 0.00% | 2,566 |
| 2025-01-02 | 2024-12-27 | 0.103 | 29,500 | +0 | 0.00% | 3,038 |
| 2024-12-30 | 2024-12-24 | 0.099 | 29,500 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 0.101 | 29,500 | +0 | 0.00% | 2,980 |
| 2024-12-23 | 2024-12-19 | 0.101 | 29,500 | +0 | 0.00% | 2,980 |
| 2024-12-20 | 2024-12-18 | 0.102 | 29,500 | +0 | 0.00% | 3,009 |
| 2024-12-19 | 2024-12-17 | 0.128 | 29,500 | +0 | 0.00% | 3,776 |
| 2024-12-18 | 2024-12-16 | 0.128 | 29,500 | +0 | 0.00% | 3,776 |
| 2024-12-17 | 2024-12-13 | 0.126 | 29,500 | +0 | 0.00% | 3,717 |
| 2024-12-16 | 2024-12-12 | 0.127 | 29,500 | +0 | 0.00% | 3,746 |
| 2024-12-13 | 2024-12-11 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-12-12 | 2024-12-10 | 0.134 | 29,500 | +0 | 0.00% | 3,953 |
| 2024-12-11 | 2024-12-09 | 0.126 | 29,500 | +0 | 0.00% | 3,717 |
| 2024-12-10 | 2024-12-06 | 0.134 | 29,500 | +0 | 0.00% | 3,953 |
| 2024-12-09 | 2024-12-05 | 0.118 | 29,500 | +0 | 0.00% | 3,481 |
| 2024-12-06 | 2024-12-04 | 0.120 | 29,500 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-12-04 | 2024-12-02 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-12-03 | 2024-11-29 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-12-02 | 2024-11-28 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-11-29 | 2024-11-27 | 0.134 | 29,500 | +0 | 0.00% | 3,953 |
| 2024-11-28 | 2024-11-26 | 0.129 | 29,500 | +0 | 0.00% | 3,806 |
| 2024-11-27 | 2024-11-25 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-11-26 | 2024-11-22 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-11-25 | 2024-11-21 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-11-22 | 2024-11-20 | 0.110 | 29,500 | +0 | 0.00% | 3,245 |
| 2024-11-21 | 2024-11-19 | 0.110 | 29,500 | +0 | 0.00% | 3,245 |
| 2024-11-20 | 2024-11-18 | 0.110 | 29,500 | +0 | 0.00% | 3,245 |
| 2024-11-19 | 2024-11-15 | 0.111 | 29,500 | +0 | 0.00% | 3,274 |
| 2024-11-18 | 2024-11-14 | 0.111 | 29,500 | +0 | 0.00% | 3,274 |
| 2024-11-15 | 2024-11-13 | 0.111 | 29,500 | +0 | 0.00% | 3,274 |
| 2024-11-14 | 2024-11-12 | 0.111 | 29,500 | +0 | 0.00% | 3,274 |
| 2024-11-13 | 2024-11-11 | 0.111 | 29,500 | +0 | 0.00% | 3,274 |
| 2024-11-12 | 2024-11-08 | 0.110 | 29,500 | +0 | 0.00% | 3,245 |
| 2024-11-11 | 2024-11-07 | 0.138 | 29,500 | +0 | 0.00% | 4,071 |
| 2024-11-08 | 2024-11-06 | 0.134 | 29,500 | +0 | 0.00% | 3,953 |
| 2024-11-07 | 2024-11-05 | 0.134 | 29,500 | +0 | 0.00% | 3,953 |
| 2024-11-06 | 2024-11-04 | 0.129 | 29,500 | +0 | 0.00% | 3,806 |
| 2024-11-05 | 2024-11-01 | 0.128 | 29,500 | +0 | 0.00% | 3,776 |
| 2024-11-04 | 2024-10-31 | 0.128 | 29,500 | +0 | 0.00% | 3,776 |
| 2024-11-01 | 2024-10-30 | 0.120 | 29,500 | +0 | 0.00% | 3,540 |
| 2024-10-31 | 2024-10-29 | 0.113 | 29,500 | +0 | 0.00% | 3,334 |
| 2024-10-30 | 2024-10-28 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-10-29 | 2024-10-25 | 0.116 | 29,500 | +0 | 0.00% | 3,422 |
| 2024-10-28 | 2024-10-24 | 0.121 | 29,500 | +0 | 0.00% | 3,570 |
| 2024-10-25 | 2024-10-23 | 0.121 | 29,500 | +0 | 0.00% | 3,570 |
| 2024-10-24 | 2024-10-22 | 0.140 | 29,500 | +0 | 0.00% | 4,130 |
| 2024-10-23 | 2024-10-21 | 0.140 | 29,500 | +0 | 0.00% | 4,130 |
| 2024-10-22 | 2024-10-18 | 0.134 | 29,500 | +0 | 0.00% | 3,953 |
| 2024-10-21 | 2024-10-17 | 0.135 | 29,500 | +0 | 0.00% | 3,983 |
| 2024-10-18 | 2024-10-16 | 0.140 | 29,500 | +0 | 0.00% | 4,130 |
| 2024-10-17 | 2024-10-15 | 0.140 | 29,500 | +0 | 0.00% | 4,130 |
| 2024-10-16 | 2024-10-14 | 0.128 | 29,500 | +0 | 0.00% | 3,776 |
| 2024-10-15 | 2024-10-10 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-10-14 | 2024-10-09 | 0.144 | 29,500 | +0 | 0.00% | 4,248 |
| 2024-10-10 | 2024-10-08 | 0.143 | 29,500 | +0 | 0.00% | 4,218 |
| 2024-10-09 | 2024-10-07 | 0.144 | 29,500 | +0 | 0.00% | 4,248 |
| 2024-10-08 | 2024-10-04 | 0.133 | 29,500 | +0 | 0.00% | 3,924 |
| 2024-10-07 | 2024-10-03 | 0.126 | 29,500 | +0 | 0.00% | 3,717 |
| 2024-10-04 | 2024-10-02 | 0.121 | 29,500 | +0 | 0.00% | 3,570 |
| 2024-10-03 | 2024-09-30 | 0.148 | 29,500 | +0 | 0.00% | 4,366 |
| 2024-10-02 | 2024-09-27 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-09-30 | 2024-09-26 | 0.135 | 29,500 | +0 | 0.00% | 3,983 |
| 2024-09-27 | 2024-09-25 | 0.152 | 29,500 | +0 | 0.00% | 4,484 |
| 2024-09-26 | 2024-09-24 | 0.154 | 29,500 | +0 | 0.00% | 4,543 |
| 2024-09-25 | 2024-09-23 | 0.147 | 29,500 | +0 | 0.00% | 4,336 |
| 2024-09-24 | 2024-09-20 | 0.158 | 29,500 | +0 | 0.00% | 4,661 |
| 2024-09-23 | 2024-09-19 | 0.160 | 29,500 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.160 | 29,500 | +0 | 0.00% | 4,720 |
| 2024-09-19 | 2024-09-16 | 0.163 | 29,500 | +0 | 0.00% | 4,808 |
| 2024-09-17 | 2024-09-13 | 0.158 | 29,500 | +0 | 0.00% | 4,661 |
| 2024-09-16 | 2024-09-12 | 0.136 | 29,500 | +0 | 0.00% | 4,012 |
| 2024-09-13 | 2024-09-11 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-09-12 | 2024-09-10 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.110 | 29,500 | +0 | 0.00% | 3,245 |
| 2024-09-10 | 2024-09-05 | 0.111 | 29,500 | +0 | 0.00% | 3,274 |
| 2024-09-09 | 2024-09-04 | 0.112 | 29,500 | +0 | 0.00% | 3,304 |
| 2024-09-05 | 2024-09-03 | 0.113 | 29,500 | +0 | 0.00% | 3,334 |
| 2024-09-04 | 2024-09-02 | 0.114 | 29,500 | +0 | 0.00% | 3,363 |
| 2024-09-03 | 2024-08-30 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-09-02 | 2024-08-29 | 0.101 | 29,500 | +0 | 0.00% | 2,980 |
| 2024-08-30 | 2024-08-28 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-08-29 | 2024-08-27 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-08-28 | 2024-08-26 | 0.103 | 29,500 | +0 | 0.00% | 3,038 |
| 2024-08-27 | 2024-08-23 | 0.129 | 29,500 | +0 | 0.00% | 3,806 |
| 2024-08-26 | 2024-08-22 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-08-23 | 2024-08-21 | 0.118 | 29,500 | +0 | 0.00% | 3,481 |
| 2024-08-22 | 2024-08-20 | 0.119 | 29,500 | +0 | 0.00% | 3,510 |
| 2024-08-21 | 2024-08-19 | 0.120 | 29,500 | +0 | 0.00% | 3,540 |
| 2024-08-20 | 2024-08-16 | 0.129 | 29,500 | +0 | 0.00% | 3,806 |
| 2024-08-19 | 2024-08-15 | 0.130 | 29,500 | +0 | 0.00% | 3,835 |
| 2024-08-16 | 2024-08-14 | 0.140 | 29,500 | +0 | 0.00% | 4,130 |
| 2024-08-15 | 2024-08-13 | 0.140 | 29,500 | +0 | 0.00% | 4,130 |
| 2024-08-14 | 2024-08-12 | 0.145 | 29,500 | +0 | 0.00% | 4,278 |
| 2024-08-13 | 2024-08-09 | 0.145 | 29,500 | +0 | 0.00% | 4,278 |
| 2024-08-12 | 2024-08-08 | 0.145 | 29,500 | +0 | 0.00% | 4,278 |
| 2024-08-09 | 2024-08-07 | 0.149 | 29,500 | +0 | 0.00% | 4,396 |
| 2024-08-08 | 2024-08-06 | 0.150 | 29,500 | +0 | 0.00% | 4,425 |
| 2024-08-07 | 2024-08-05 | 0.155 | 29,500 | +0 | 0.00% | 4,572 |
| 2024-08-06 | 2024-08-02 | 0.172 | 29,500 | +0 | 0.00% | 5,074 |
| 2024-08-05 | 2024-08-01 | 0.172 | 29,500 | +0 | 0.00% | 5,074 |
| 2024-08-02 | 2024-07-31 | 0.150 | 29,500 | +0 | 0.00% | 4,425 |
| 2024-08-01 | 2024-07-30 | 0.150 | 29,500 | +0 | 0.00% | 4,425 |
| 2024-07-31 | 2024-07-29 | 0.150 | 29,500 | +0 | 0.00% | 4,425 |
| 2024-07-30 | 2024-07-26 | 0.150 | 29,500 | +0 | 0.00% | 4,425 |
| 2024-07-29 | 2024-07-25 | 0.156 | 29,500 | +0 | 0.00% | 4,602 |
| 2024-07-26 | 2024-07-24 | 0.156 | 29,500 | +0 | 0.00% | 4,602 |
| 2024-07-25 | 2024-07-23 | 0.154 | 29,500 | +0 | 0.00% | 4,543 |
| 2024-07-24 | 2024-07-22 | 0.157 | 29,500 | +0 | 0.00% | 4,632 |
| 2024-07-23 | 2024-07-19 | 0.157 | 29,500 | +0 | 0.00% | 4,632 |
| 2024-07-22 | 2024-07-18 | 0.174 | 29,500 | +0 | 0.00% | 5,133 |
| 2024-07-19 | 2024-07-17 | 0.174 | 29,500 | +0 | 0.00% | 5,133 |
| 2024-07-18 | 2024-07-16 | 0.172 | 29,500 | +0 | 0.00% | 5,074 |
| 2024-07-17 | 2024-07-15 | 0.175 | 29,500 | +0 | 0.00% | 5,162 |
| 2024-07-16 | 2024-07-12 | 0.176 | 29,500 | +0 | 0.00% | 5,192 |
| 2024-07-15 | 2024-07-11 | 0.180 | 29,500 | +0 | 0.00% | 5,310 |
| 2024-07-12 | 2024-07-10 | 0.178 | 29,500 | +0 | 0.00% | 5,251 |
| 2024-07-11 | 2024-07-09 | 0.182 | 29,500 | +0 | 0.00% | 5,369 |
| 2024-07-10 | 2024-07-08 | 0.182 | 29,500 | +0 | 0.00% | 5,369 |
| 2024-07-09 | 2024-07-05 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-07-08 | 2024-07-04 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-07-05 | 2024-07-03 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-07-04 | 2024-07-02 | 0.184 | 29,500 | +0 | 0.00% | 5,428 |
| 2024-07-03 | 2024-06-28 | 0.179 | 29,500 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.180 | 29,500 | +0 | 0.00% | 5,310 |
| 2024-06-28 | 2024-06-26 | 0.180 | 29,500 | +0 | 0.00% | 5,310 |
| 2024-06-27 | 2024-06-25 | 0.180 | 29,500 | +0 | 0.00% | 5,310 |
| 2024-06-26 | 2024-06-24 | 0.178 | 29,500 | +0 | 0.00% | 5,251 |
| 2024-06-25 | 2024-06-21 | 0.178 | 29,500 | +0 | 0.00% | 5,251 |
| 2024-06-24 | 2024-06-20 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-06-21 | 2024-06-19 | 0.181 | 29,500 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 0.175 | 29,500 | +0 | 0.00% | 5,162 |
| 2024-06-19 | 2024-06-17 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-06-18 | 2024-06-14 | 0.184 | 29,500 | +0 | 0.00% | 5,428 |
| 2024-06-17 | 2024-06-13 | 0.184 | 29,500 | +0 | 0.00% | 5,428 |
| 2024-06-14 | 2024-06-12 | 0.180 | 29,500 | +0 | 0.00% | 5,310 |
| 2024-06-13 | 2024-06-11 | 0.177 | 29,500 | +0 | 0.00% | 5,222 |
| 2024-06-12 | 2024-06-07 | 0.180 | 29,500 | +0 | 0.00% | 5,310 |
| 2024-06-11 | 2024-06-06 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-06-07 | 2024-06-05 | 0.170 | 29,500 | +0 | 0.00% | 5,015 |
| 2024-06-06 | 2024-06-04 | 0.170 | 29,500 | +0 | 0.00% | 5,015 |
| 2024-06-05 | 2024-06-03 | 0.170 | 29,500 | +0 | 0.00% | 5,015 |
| 2024-06-04 | 2024-05-31 | 0.183 | 29,500 | +0 | 0.00% | 5,398 |
| 2024-06-03 | 2024-05-30 | 0.160 | 29,500 | +0 | 0.00% | 4,720 |
| 2024-05-31 | 2024-05-29 | 0.164 | 29,500 | +0 | 0.00% | 4,838 |
| 2024-05-30 | 2024-05-28 | 0.163 | 29,500 | +0 | 0.00% | 4,808 |
| 2024-05-29 | 2024-05-27 | 0.150 | 29,500 | +0 | 0.00% | 4,425 |
| 2024-05-28 | 2024-05-24 | 0.151 | 29,500 | +0 | 0.00% | 4,454 |
| 2024-05-27 | 2024-05-23 | 0.163 | 29,500 | +0 | 0.00% | 4,808 |
| 2024-05-24 | 2024-05-22 | 0.164 | 29,500 | +0 | 0.00% | 4,838 |
| 2024-05-23 | 2024-05-21 | 0.161 | 29,500 | +0 | 0.00% | 4,750 |
| 2024-05-22 | 2024-05-20 | 0.171 | 29,500 | +0 | 0.00% | 5,044 |
| 2024-05-21 | 2024-05-17 | 0.166 | 29,500 | +0 | 0.00% | 4,897 |
| 2024-05-20 | 2024-05-16 | 0.126 | 29,500 | +0 | 0.00% | 3,717 |
| 2024-05-17 | 2024-05-14 | 0.115 | 29,500 | +0 | 0.00% | 3,392 |
| 2024-05-16 | 2024-05-13 | 0.115 | 29,500 | -5,000 | 0.00% | 3,392 |
| 2024-05-07 | 2024-05-03 | 0.064 | 34,500 | -1,250 | 0.00% | 2,208 |
| 2022-05-26 | 2022-05-24 | 0.580 | 35,750 | +616 | 0.00% | 20,735 |
| 2020-10-06 | 2020-09-30 | 1.278 | 35,134 | -1,243 | 0.00% | 44,887 |
| 2019-08-23 | 2019-08-21 | 0.598 | 36,377 | -763 | 0.00% | 21,736 |
| 2019-08-16 | 2019-08-14 | 0.660 | 37,140 | -255 | 0.00% | 24,528 |
| 2017-11-28 | 2017-11-24 | 0.955 | 37,395 | -2,544 | 0.00% | 35,721 |
| 2016-11-30 | 2016-11-28 | 1.002 | 39,939 | -25,438 | 0.00% | 40,035 |
| 2016-11-25 | 2016-11-23 | 1.022 | 65,377 | -25,439 | 0.00% | 66,820 |
| 2016-11-17 | 2016-11-15 | 1.140 | 90,816 | +50,877 | 0.00% | 103,530 |
| 2016-10-31 | 2016-10-27 | 1.396 | 39,939 | -50,877 | 0.00% | 55,736 |
| 2016-10-28 | 2016-10-26 | 1.454 | 90,816 | +50,877 | 0.00% | 132,090 |
| 2016-01-07 | 2016-01-05 | 1.907 | 39,939 | -25,438 | 0.00% | 76,146 |
| 2016-01-06 | 2016-01-04 | 1.867 | 65,377 | +25,438 | 0.00% | 122,075 |
| 2015-06-01 | 2015-05-28 | 4.363 | 39,939 | +5,088 | 0.00% | 174,272 |
| 2015-04-08 | 2015-04-01 | 2.201 | 34,851 | -25,438 | 0.00% | 76,720 |
| 2015-04-02 | 2015-03-31 | 2.005 | 60,289 | +25,438 | 0.01% | 120,869 |
| 2015-03-11 | 2015-03-09 | 1.631 | 34,851 | -76,316 | 0.00% | 56,855 |
| 2015-02-10 | 2015-02-06 | 1.376 | 111,167 | -25,438 | 0.01% | 152,950 |
| 2015-02-05 | 2015-02-03 | 1.160 | 136,605 | -25,439 | 0.01% | 158,415 |
| 2015-01-30 | 2015-01-28 | 1.140 | 162,044 | +101,755 | 0.02% | 184,730 |
| 2014-12-17 | 2014-12-15 | 1.002 | 60,289 | -50,878 | 0.01% | 60,435 |
| 2014-12-16 | 2014-12-12 | 0.983 | 111,167 | -25,438 | 0.01% | 109,250 |
| 2014-12-11 | 2014-12-09 | 1.101 | 136,605 | +25,438 | 0.02% | 150,360 |
| 2014-12-09 | 2014-12-05 | 1.317 | 111,167 | +76,316 | 0.01% | 146,395 |
| 2014-10-30 | 2014-10-28 | 0.535 | 34,851 | +9,158 | 0.00% | 18,632 |
| 2014-10-21 | 2014-10-17 | 0.515 | 25,693 | -7,632 | 0.03% | 13,231 |
| 2014-09-26 | 2014-09-24 | 0.470 | 33,325 | -43,399 | 0.04% | 15,647 |
| 2014-08-20 | 2014-08-18 | 0.512 | 76,724 | -297,525 | 0.04% | 39,300 |
| 2014-08-19 | 2014-08-15 | 0.512 | 374,249 | -58,568 | 0.18% | 191,700 |
| 2014-08-15 | 2014-08-13 | 0.504 | 432,817 | +140,563 | 0.20% | 218,005 |
| 2014-08-14 | 2014-08-12 | 0.512 | 292,254 | +156,962 | 0.14% | 149,700 |
| 2014-08-04 | 2014-07-31 | 0.657 | 135,292 | +58,568 | 0.06% | 88,935 |
| 2014-05-21 | 2014-05-19 | 0.785 | 76,724 | -127,678 | 0.04% | 60,260 |
| 2014-05-20 | 2014-05-16 | 0.785 | 204,402 | +14,056 | 0.10% | 160,540 |
| 2014-05-08 | 2014-05-05 | 0.734 | 190,346 | -32,798 | 0.09% | 139,750 |
| 2014-04-07 | 2014-04-03 | 0.990 | 223,144 | +29,284 | 0.10% | 220,980 |
| 2014-04-04 | 2014-04-02 | 0.837 | 193,860 | -29,284 | 0.09% | 162,190 |
| 2014-03-14 | 2014-03-12 | 0.837 | 223,144 | +29,284 | 0.10% | 186,690 |
| 2014-03-10 | 2014-03-06 | 0.973 | 193,860 | +46,854 | 0.09% | 188,670 |
| 2014-03-03 | 2014-02-27 | 1.042 | 147,006 | -23,427 | 0.07% | 153,111 |
| 2014-02-21 | 2014-02-19 | 0.990 | 170,433 | +23,427 | 0.08% | 168,780 |
| 2014-01-06 | 2014-01-02 | 1.212 | 147,006 | +35,141 | 0.07% | 178,211 |
| 2014-01-03 | 2013-12-31 | 1.263 | 111,865 | -23,427 | 0.05% | 141,340 |
| 2013-12-30 | 2013-12-24 | 1.195 | 135,292 | +35,141 | 0.06% | 161,700 |
| 2013-12-19 | 2013-12-17 | 1.263 | 100,151 | +23,427 | 0.05% | 126,540 |
| 2013-11-05 | 2013-11-01 | 0.871 | 76,724 | -51,540 | 0.04% | 66,810 |
| 2013-10-10 | 2013-10-08 | 0.581 | 128,264 | +51,540 | 0.06% | 74,460 |
| 2012-11-02 | 2012-10-31 | 0.563 | 76,724 | -31,627 | 0.04% | 43,230 |
| 2011-12-23 | 2011-12-21 | 0.435 | 108,351 | -5,856 | 0.05% | 47,175 |
| 2011-06-13 | 2011-06-09 | 0.760 | 114,207 | +18,741 | 0.06% | 86,775 |
| 2011-05-24 | 2011-05-20 | 0.828 | 95,466 | -21,084 | 0.05% | 79,055 |
| 2011-05-11 | 2011-05-06 | 0.828 | 116,550 | +19,913 | 0.06% | 96,515 |
| 2011-03-31 | 2011-03-29 | 1.059 | 96,637 | +2,343 | 0.05% | 102,300 |
| 2011-03-28 | 2011-03-24 | 1.024 | 94,294 | +17,570 | 0.05% | 96,600 |
| 2011-03-23 | 2011-03-21 | 1.332 | 76,724 | -30,455 | 0.04% | 102,180 |
| 2011-02-24 | 2011-02-22 | 0.709 | 107,179 | -11,714 | 0.05% | 75,945 |
| 2010-12-21 | 2010-12-17 | 0.820 | 118,893 | -8,199 | 0.06% | 97,440 |
| 2010-08-04 | 2010-08-02 | 1.127 | 127,092 | +12,885 | 0.06% | 143,220 |
| 2010-01-05 | 2009-12-31 | 1.076 | 114,207 | +25,769 | 0.06% | 122,849 |
| 2007-11-21 | 2007-11-19 | 3.142 | 88,438 | -2,928 | 0.04% | 277,841 |
| 2007-09-25 | 2007-09-21 | 2.373 | 91,366 | -29,284 | 0.05% | 216,840 |
| 2007-09-24 | 2007-09-20 | 2.083 | 120,650 | -29,284 | 0.06% | 251,320 |
| 2007-09-21 | 2007-09-19 | 1.571 | 149,934 | +29,284 | 0.08% | 235,520 |
| 2007-09-19 | 2007-09-17 | 1.707 | 120,650 | +23,427 | 0.06% | 206,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 97,223 | -33,969 | 0.05% | 187,580 |
| 2007-09-14 | 2007-09-12 | 2.527 | 131,192 | -1,172 | 0.07% | 331,520 |
| 2007-09-11 | 2007-09-07 | 1.861 | 132,364 | +586 | 0.07% | 246,341 |
| 2007-09-07 | 2007-09-05 | 1.776 | 131,778 | -29,284 | 0.07% | 234,000 |
| 2007-08-15 | 2007-08-13 | 0.581 | 161,062 | -14,056 | 0.08% | 93,500 |
| 2007-08-07 | 2007-08-03 | 0.546 | 175,118 | -12,885 | 0.09% | 95,680 |
| 2007-08-06 | 2007-08-02 | 0.563 | 188,003 | -52,711 | 0.10% | 105,930 |
| 2007-07-24 | 2007-07-20 | 0.563 | 240,714 | -35,141 | 0.12% | 135,630 |
| 2007-07-17 | 2007-07-13 | 0.572 | 275,855 | -16,399 | 0.14% | 157,785 |
| 2007-06-26 | 2007-06-22 | 0.546 | 292,254 | 0.15% | 159,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy