History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,520,000 | +0 | 0.21% | 293,400 |
| 2025-10-13 | 2025-10-09 | 0.047 | 6,520,000 | +0 | 0.21% | 306,440 |
| 2025-10-10 | 2025-10-08 | 0.046 | 6,520,000 | +0 | 0.21% | 299,920 |
| 2025-10-09 | 2025-10-06 | 0.046 | 6,520,000 | +0 | 0.21% | 299,920 |
| 2025-10-08 | 2025-10-03 | 0.046 | 6,520,000 | +0 | 0.21% | 299,920 |
| 2025-10-06 | 2025-10-02 | 0.040 | 6,520,000 | +0 | 0.21% | 260,800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 6,520,000 | +0 | 0.21% | 306,440 |
| 2025-10-02 | 2025-09-29 | 0.051 | 6,520,000 | +0 | 0.21% | 332,520 |
| 2025-09-30 | 2025-09-26 | 0.049 | 6,520,000 | +0 | 0.21% | 319,480 |
| 2025-09-29 | 2025-09-25 | 0.047 | 6,520,000 | +0 | 0.21% | 306,440 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,520,000 | +0 | 0.21% | 312,960 |
| 2025-09-25 | 2025-09-23 | 0.057 | 6,520,000 | +0 | 0.21% | 371,640 |
| 2025-09-24 | 2025-09-22 | 0.051 | 6,520,000 | +0 | 0.21% | 332,520 |
| 2025-09-23 | 2025-09-19 | 0.052 | 6,520,000 | +0 | 0.21% | 339,040 |
| 2025-09-22 | 2025-09-18 | 0.058 | 6,520,000 | +0 | 0.21% | 378,160 |
| 2025-09-19 | 2025-09-17 | 0.056 | 6,520,000 | +0 | 0.21% | 365,120 |
| 2025-09-18 | 2025-09-16 | 0.056 | 6,520,000 | +0 | 0.21% | 365,120 |
| 2025-09-17 | 2025-09-15 | 0.055 | 6,520,000 | +0 | 0.21% | 358,600 |
| 2025-09-16 | 2025-09-12 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-09-15 | 2025-09-11 | 0.057 | 6,520,000 | +0 | 0.21% | 371,640 |
| 2025-09-12 | 2025-09-10 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-09-11 | 2025-09-09 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-09-08 | 2025-09-04 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-09-05 | 2025-09-03 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-09-04 | 2025-09-02 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-09-03 | 2025-09-01 | 0.063 | 6,520,000 | +0 | 0.21% | 410,760 |
| 2025-09-02 | 2025-08-29 | 0.063 | 6,520,000 | +0 | 0.21% | 410,760 |
| 2025-09-01 | 2025-08-28 | 0.063 | 6,520,000 | +0 | 0.21% | 410,760 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-08-27 | 2025-08-25 | 0.071 | 6,520,000 | +0 | 0.21% | 462,920 |
| 2025-08-26 | 2025-08-22 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-08-25 | 2025-08-21 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-08-22 | 2025-08-20 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-08-21 | 2025-08-19 | 0.063 | 6,520,000 | +0 | 0.21% | 410,760 |
| 2025-08-20 | 2025-08-18 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-08-19 | 2025-08-15 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-08-18 | 2025-08-14 | 0.063 | 6,520,000 | +0 | 0.21% | 410,760 |
| 2025-08-15 | 2025-08-13 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2025-08-14 | 2025-08-12 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-08-13 | 2025-08-11 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-08-12 | 2025-08-08 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-08-08 | 2025-08-06 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-08-07 | 2025-08-05 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-08-06 | 2025-08-04 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-08-05 | 2025-08-01 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-08-04 | 2025-07-31 | 0.078 | 6,520,000 | +0 | 0.21% | 508,560 |
| 2025-08-01 | 2025-07-30 | 0.079 | 6,520,000 | +0 | 0.21% | 515,080 |
| 2025-07-31 | 2025-07-29 | 0.082 | 6,520,000 | +0 | 0.21% | 534,640 |
| 2025-07-30 | 2025-07-28 | 0.082 | 6,520,000 | +0 | 0.21% | 534,640 |
| 2025-07-29 | 2025-07-25 | 0.075 | 6,520,000 | +0 | 0.21% | 489,000 |
| 2025-07-28 | 2025-07-24 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-07-25 | 2025-07-23 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-07-24 | 2025-07-22 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-07-23 | 2025-07-21 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-07-22 | 2025-07-18 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-07-21 | 2025-07-17 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-07-18 | 2025-07-16 | 0.072 | 6,520,000 | +0 | 0.21% | 469,440 |
| 2025-07-17 | 2025-07-15 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-07-16 | 2025-07-14 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-07-15 | 2025-07-11 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-07-14 | 2025-07-10 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-07-11 | 2025-07-09 | 0.085 | 6,520,000 | +0 | 0.21% | 554,200 |
| 2025-07-10 | 2025-07-08 | 0.087 | 6,520,000 | +0 | 0.21% | 567,240 |
| 2025-07-09 | 2025-07-07 | 0.075 | 6,520,000 | +0 | 0.21% | 489,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-07-07 | 2025-07-03 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-07-04 | 2025-07-02 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-07-03 | 2025-06-30 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-07-02 | 2025-06-27 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-06-30 | 2025-06-26 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-06-27 | 2025-06-25 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-06-26 | 2025-06-24 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2025-06-25 | 2025-06-23 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-06-24 | 2025-06-20 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-06-23 | 2025-06-19 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-06-20 | 2025-06-18 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-06-19 | 2025-06-17 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 6,520,000 | +0 | 0.21% | 378,160 |
| 2025-06-17 | 2025-06-13 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-06-16 | 2025-06-12 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-06-13 | 2025-06-11 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-06-12 | 2025-06-10 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-06-11 | 2025-06-09 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-06-10 | 2025-06-06 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-06-09 | 2025-06-05 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-06-06 | 2025-06-04 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-06-05 | 2025-06-03 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-06-04 | 2025-06-02 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-06-03 | 2025-05-30 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-06-02 | 2025-05-29 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-05-30 | 2025-05-28 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-05-29 | 2025-05-27 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-05-28 | 2025-05-26 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-05-26 | 2025-05-22 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2025-05-23 | 2025-05-21 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-05-22 | 2025-05-20 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-05-21 | 2025-05-19 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-05-20 | 2025-05-16 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2025-05-19 | 2025-05-15 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-05-16 | 2025-05-14 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-05-15 | 2025-05-13 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-05-14 | 2025-05-12 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-05-12 | 2025-05-08 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-05-09 | 2025-05-07 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-05-08 | 2025-05-06 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-05-06 | 2025-04-30 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-05-02 | 2025-04-29 | 0.057 | 6,520,000 | +0 | 0.21% | 371,640 |
| 2025-04-30 | 2025-04-28 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-04-29 | 2025-04-25 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-04-28 | 2025-04-24 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-04-25 | 2025-04-23 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-04-24 | 2025-04-22 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2025-04-23 | 2025-04-17 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-04-22 | 2025-04-16 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-04-17 | 2025-04-15 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-04-16 | 2025-04-14 | 0.054 | 6,520,000 | +0 | 0.21% | 352,080 |
| 2025-04-15 | 2025-04-11 | 0.054 | 6,520,000 | +0 | 0.21% | 352,080 |
| 2025-04-14 | 2025-04-10 | 0.053 | 6,520,000 | +0 | 0.21% | 345,560 |
| 2025-04-11 | 2025-04-09 | 0.054 | 6,520,000 | +0 | 0.21% | 352,080 |
| 2025-04-10 | 2025-04-08 | 0.053 | 6,520,000 | +0 | 0.21% | 345,560 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-04-08 | 2025-04-03 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-04-07 | 2025-04-02 | 0.058 | 6,520,000 | +0 | 0.21% | 378,160 |
| 2025-04-03 | 2025-04-01 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-04-02 | 2025-03-31 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-04-01 | 2025-03-28 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-03-31 | 2025-03-27 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-03-28 | 2025-03-26 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-27 | 2025-03-25 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-26 | 2025-03-24 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-25 | 2025-03-21 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-24 | 2025-03-20 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-21 | 2025-03-19 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-03-20 | 2025-03-18 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-19 | 2025-03-17 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-03-18 | 2025-03-14 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-03-17 | 2025-03-13 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-03-14 | 2025-03-12 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-03-13 | 2025-03-11 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-03-12 | 2025-03-10 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-03-11 | 2025-03-07 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-03-10 | 2025-03-06 | 0.074 | 6,520,000 | +0 | 0.21% | 482,480 |
| 2025-03-07 | 2025-03-05 | 0.079 | 6,520,000 | +0 | 0.21% | 515,080 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 6,520,000 | +0 | 0.21% | 528,120 |
| 2025-03-03 | 2025-02-27 | 0.077 | 6,520,000 | +0 | 0.21% | 502,040 |
| 2025-02-28 | 2025-02-26 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 6,520,000 | +0 | 0.21% | 475,960 |
| 2025-02-26 | 2025-02-24 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 6,520,000 | +0 | 0.21% | 515,080 |
| 2025-02-24 | 2025-02-20 | 0.072 | 6,520,000 | +0 | 0.21% | 469,440 |
| 2025-02-21 | 2025-02-19 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-02-20 | 2025-02-18 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2025-02-19 | 2025-02-17 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2025-02-18 | 2025-02-14 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-02-14 | 2025-02-12 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2025-02-13 | 2025-02-11 | 0.059 | 6,520,000 | +0 | 0.21% | 384,680 |
| 2025-02-12 | 2025-02-10 | 0.063 | 6,520,000 | +0 | 0.21% | 410,760 |
| 2025-02-11 | 2025-02-07 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-02-10 | 2025-02-06 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2025-02-07 | 2025-02-05 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-02-06 | 2025-02-04 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2025-02-05 | 2025-02-03 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-02-04 | 2025-01-28 | 0.066 | 6,520,000 | +0 | 0.21% | 430,320 |
| 2025-02-03 | 2025-01-24 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-01-27 | 2025-01-23 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-01-24 | 2025-01-22 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2025-01-23 | 2025-01-21 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-01-22 | 2025-01-20 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-01-21 | 2025-01-17 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-01-20 | 2025-01-16 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-01-17 | 2025-01-15 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2025-01-16 | 2025-01-14 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-01-15 | 2025-01-13 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-01-13 | 2025-01-09 | 0.076 | 6,520,000 | +0 | 0.21% | 495,520 |
| 2025-01-10 | 2025-01-08 | 0.077 | 6,520,000 | +0 | 0.21% | 502,040 |
| 2025-01-09 | 2025-01-07 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2025-01-08 | 2025-01-06 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 6,520,000 | +0 | 0.21% | 541,160 |
| 2025-01-06 | 2025-01-02 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 6,520,000 | +0 | 0.21% | 567,240 |
| 2025-01-02 | 2024-12-27 | 0.103 | 6,520,000 | +0 | 0.21% | 671,560 |
| 2024-12-30 | 2024-12-24 | 0.099 | 6,520,000 | +0 | 0.21% | 645,480 |
| 2024-12-27 | 2024-12-20 | 0.101 | 6,520,000 | +0 | 0.21% | 658,520 |
| 2024-12-23 | 2024-12-19 | 0.101 | 6,520,000 | +0 | 0.21% | 658,520 |
| 2024-12-20 | 2024-12-18 | 0.102 | 6,520,000 | +0 | 0.21% | 665,040 |
| 2024-12-19 | 2024-12-17 | 0.128 | 6,520,000 | +0 | 0.21% | 834,560 |
| 2024-12-18 | 2024-12-16 | 0.128 | 6,520,000 | +0 | 0.21% | 834,560 |
| 2024-12-17 | 2024-12-13 | 0.126 | 6,520,000 | +0 | 0.21% | 821,520 |
| 2024-12-16 | 2024-12-12 | 0.127 | 6,520,000 | +0 | 0.21% | 828,040 |
| 2024-12-13 | 2024-12-11 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-12-12 | 2024-12-10 | 0.134 | 6,520,000 | +0 | 0.21% | 873,680 |
| 2024-12-11 | 2024-12-09 | 0.126 | 6,520,000 | +0 | 0.21% | 821,520 |
| 2024-12-10 | 2024-12-06 | 0.134 | 6,520,000 | +0 | 0.21% | 873,680 |
| 2024-12-09 | 2024-12-05 | 0.118 | 6,520,000 | +0 | 0.21% | 769,360 |
| 2024-12-06 | 2024-12-04 | 0.120 | 6,520,000 | +0 | 0.21% | 782,400 |
| 2024-12-05 | 2024-12-03 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-12-04 | 2024-12-02 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-12-03 | 2024-11-29 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-12-02 | 2024-11-28 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-11-29 | 2024-11-27 | 0.134 | 6,520,000 | +0 | 0.21% | 873,680 |
| 2024-11-28 | 2024-11-26 | 0.129 | 6,520,000 | +0 | 0.21% | 841,080 |
| 2024-11-27 | 2024-11-25 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-11-26 | 2024-11-22 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-11-25 | 2024-11-21 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-11-22 | 2024-11-20 | 0.110 | 6,520,000 | +0 | 0.21% | 717,200 |
| 2024-11-21 | 2024-11-19 | 0.110 | 6,520,000 | +0 | 0.21% | 717,200 |
| 2024-11-20 | 2024-11-18 | 0.110 | 6,520,000 | +0 | 0.21% | 717,200 |
| 2024-11-19 | 2024-11-15 | 0.111 | 6,520,000 | +0 | 0.21% | 723,720 |
| 2024-11-18 | 2024-11-14 | 0.111 | 6,520,000 | +0 | 0.21% | 723,720 |
| 2024-11-15 | 2024-11-13 | 0.111 | 6,520,000 | +0 | 0.21% | 723,720 |
| 2024-11-14 | 2024-11-12 | 0.111 | 6,520,000 | +0 | 0.21% | 723,720 |
| 2024-11-13 | 2024-11-11 | 0.111 | 6,520,000 | +0 | 0.21% | 723,720 |
| 2024-11-12 | 2024-11-08 | 0.110 | 6,520,000 | +0 | 0.21% | 717,200 |
| 2024-11-11 | 2024-11-07 | 0.138 | 6,520,000 | +0 | 0.21% | 899,760 |
| 2024-11-08 | 2024-11-06 | 0.134 | 6,520,000 | +0 | 0.21% | 873,680 |
| 2024-11-07 | 2024-11-05 | 0.134 | 6,520,000 | +0 | 0.21% | 873,680 |
| 2024-11-06 | 2024-11-04 | 0.129 | 6,520,000 | +0 | 0.21% | 841,080 |
| 2024-11-05 | 2024-11-01 | 0.128 | 6,520,000 | +0 | 0.21% | 834,560 |
| 2024-11-04 | 2024-10-31 | 0.128 | 6,520,000 | +0 | 0.21% | 834,560 |
| 2024-11-01 | 2024-10-30 | 0.120 | 6,520,000 | +0 | 0.21% | 782,400 |
| 2024-10-31 | 2024-10-29 | 0.113 | 6,520,000 | +0 | 0.21% | 736,760 |
| 2024-10-30 | 2024-10-28 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-10-29 | 2024-10-25 | 0.116 | 6,520,000 | +0 | 0.21% | 756,320 |
| 2024-10-28 | 2024-10-24 | 0.121 | 6,520,000 | +0 | 0.21% | 788,920 |
| 2024-10-25 | 2024-10-23 | 0.121 | 6,520,000 | +0 | 0.21% | 788,920 |
| 2024-10-24 | 2024-10-22 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-10-23 | 2024-10-21 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-10-22 | 2024-10-18 | 0.134 | 6,520,000 | +0 | 0.21% | 873,680 |
| 2024-10-21 | 2024-10-17 | 0.135 | 6,520,000 | +0 | 0.21% | 880,200 |
| 2024-10-18 | 2024-10-16 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-10-17 | 2024-10-15 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-10-16 | 2024-10-14 | 0.128 | 6,520,000 | +0 | 0.21% | 834,560 |
| 2024-10-15 | 2024-10-10 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-10-14 | 2024-10-09 | 0.144 | 6,520,000 | +0 | 0.21% | 938,880 |
| 2024-10-10 | 2024-10-08 | 0.143 | 6,520,000 | +0 | 0.21% | 932,360 |
| 2024-10-09 | 2024-10-07 | 0.144 | 6,520,000 | +0 | 0.21% | 938,880 |
| 2024-10-08 | 2024-10-04 | 0.133 | 6,520,000 | +0 | 0.21% | 867,160 |
| 2024-10-07 | 2024-10-03 | 0.126 | 6,520,000 | +0 | 0.21% | 821,520 |
| 2024-10-04 | 2024-10-02 | 0.121 | 6,520,000 | +0 | 0.21% | 788,920 |
| 2024-10-03 | 2024-09-30 | 0.148 | 6,520,000 | +0 | 0.21% | 964,960 |
| 2024-10-02 | 2024-09-27 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-09-30 | 2024-09-26 | 0.135 | 6,520,000 | +0 | 0.21% | 880,200 |
| 2024-09-27 | 2024-09-25 | 0.152 | 6,520,000 | +0 | 0.21% | 991,040 |
| 2024-09-26 | 2024-09-24 | 0.154 | 6,520,000 | +0 | 0.21% | 1,004,080 |
| 2024-09-25 | 2024-09-23 | 0.147 | 6,520,000 | +0 | 0.21% | 958,440 |
| 2024-09-24 | 2024-09-20 | 0.158 | 6,520,000 | +0 | 0.21% | 1,030,160 |
| 2024-09-23 | 2024-09-19 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-09-20 | 2024-09-17 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-09-19 | 2024-09-16 | 0.163 | 6,520,000 | +0 | 0.21% | 1,062,760 |
| 2024-09-17 | 2024-09-13 | 0.158 | 6,520,000 | +0 | 0.21% | 1,030,160 |
| 2024-09-16 | 2024-09-12 | 0.136 | 6,520,000 | +0 | 0.21% | 886,720 |
| 2024-09-13 | 2024-09-11 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-09-12 | 2024-09-10 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-09-11 | 2024-09-09 | 0.110 | 6,520,000 | +0 | 0.21% | 717,200 |
| 2024-09-10 | 2024-09-05 | 0.111 | 6,520,000 | +0 | 0.21% | 723,720 |
| 2024-09-09 | 2024-09-04 | 0.112 | 6,520,000 | +0 | 0.21% | 730,240 |
| 2024-09-05 | 2024-09-03 | 0.113 | 6,520,000 | +0 | 0.21% | 736,760 |
| 2024-09-04 | 2024-09-02 | 0.114 | 6,520,000 | +0 | 0.21% | 743,280 |
| 2024-09-03 | 2024-08-30 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-09-02 | 2024-08-29 | 0.101 | 6,520,000 | +0 | 0.21% | 658,520 |
| 2024-08-30 | 2024-08-28 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-08-29 | 2024-08-27 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-08-28 | 2024-08-26 | 0.103 | 6,520,000 | +0 | 0.21% | 671,560 |
| 2024-08-27 | 2024-08-23 | 0.129 | 6,520,000 | +0 | 0.21% | 841,080 |
| 2024-08-26 | 2024-08-22 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-08-23 | 2024-08-21 | 0.118 | 6,520,000 | +0 | 0.21% | 769,360 |
| 2024-08-22 | 2024-08-20 | 0.119 | 6,520,000 | +0 | 0.21% | 775,880 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,520,000 | +0 | 0.21% | 782,400 |
| 2024-08-20 | 2024-08-16 | 0.129 | 6,520,000 | +0 | 0.21% | 841,080 |
| 2024-08-19 | 2024-08-15 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-08-16 | 2024-08-14 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-08-15 | 2024-08-13 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-08-14 | 2024-08-12 | 0.145 | 6,520,000 | +0 | 0.21% | 945,400 |
| 2024-08-13 | 2024-08-09 | 0.145 | 6,520,000 | +0 | 0.21% | 945,400 |
| 2024-08-12 | 2024-08-08 | 0.145 | 6,520,000 | +0 | 0.21% | 945,400 |
| 2024-08-09 | 2024-08-07 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-08-08 | 2024-08-06 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-08-07 | 2024-08-05 | 0.155 | 6,520,000 | +0 | 0.21% | 1,010,600 |
| 2024-08-06 | 2024-08-02 | 0.172 | 6,520,000 | +0 | 0.21% | 1,121,440 |
| 2024-08-05 | 2024-08-01 | 0.172 | 6,520,000 | +0 | 0.21% | 1,121,440 |
| 2024-08-02 | 2024-07-31 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 6,520,000 | +0 | 0.21% | 1,017,120 |
| 2024-07-26 | 2024-07-24 | 0.156 | 6,520,000 | +0 | 0.21% | 1,017,120 |
| 2024-07-25 | 2024-07-23 | 0.154 | 6,520,000 | +0 | 0.21% | 1,004,080 |
| 2024-07-24 | 2024-07-22 | 0.157 | 6,520,000 | +0 | 0.21% | 1,023,640 |
| 2024-07-23 | 2024-07-19 | 0.157 | 6,520,000 | +0 | 0.21% | 1,023,640 |
| 2024-07-22 | 2024-07-18 | 0.174 | 6,520,000 | +0 | 0.21% | 1,134,480 |
| 2024-07-19 | 2024-07-17 | 0.174 | 6,520,000 | +0 | 0.21% | 1,134,480 |
| 2024-07-18 | 2024-07-16 | 0.172 | 6,520,000 | +0 | 0.21% | 1,121,440 |
| 2024-07-17 | 2024-07-15 | 0.175 | 6,520,000 | +0 | 0.21% | 1,141,000 |
| 2024-07-16 | 2024-07-12 | 0.176 | 6,520,000 | +0 | 0.21% | 1,147,520 |
| 2024-07-15 | 2024-07-11 | 0.180 | 6,520,000 | +0 | 0.21% | 1,173,600 |
| 2024-07-12 | 2024-07-10 | 0.178 | 6,520,000 | +0 | 0.21% | 1,160,560 |
| 2024-07-11 | 2024-07-09 | 0.182 | 6,520,000 | +0 | 0.21% | 1,186,640 |
| 2024-07-10 | 2024-07-08 | 0.182 | 6,520,000 | +0 | 0.21% | 1,186,640 |
| 2024-07-09 | 2024-07-05 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-07-08 | 2024-07-04 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-07-05 | 2024-07-03 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-07-04 | 2024-07-02 | 0.184 | 6,520,000 | +0 | 0.21% | 1,199,680 |
| 2024-07-03 | 2024-06-28 | 0.179 | 6,520,000 | +0 | 0.21% | 1,167,080 |
| 2024-07-02 | 2024-06-27 | 0.180 | 6,520,000 | +0 | 0.21% | 1,173,600 |
| 2024-06-28 | 2024-06-26 | 0.180 | 6,520,000 | +0 | 0.21% | 1,173,600 |
| 2024-06-27 | 2024-06-25 | 0.180 | 6,520,000 | +0 | 0.21% | 1,173,600 |
| 2024-06-26 | 2024-06-24 | 0.178 | 6,520,000 | +0 | 0.21% | 1,160,560 |
| 2024-06-25 | 2024-06-21 | 0.178 | 6,520,000 | +0 | 0.21% | 1,160,560 |
| 2024-06-24 | 2024-06-20 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-06-21 | 2024-06-19 | 0.181 | 6,520,000 | +0 | 0.21% | 1,180,120 |
| 2024-06-20 | 2024-06-18 | 0.175 | 6,520,000 | +0 | 0.21% | 1,141,000 |
| 2024-06-19 | 2024-06-17 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-06-18 | 2024-06-14 | 0.184 | 6,520,000 | +0 | 0.21% | 1,199,680 |
| 2024-06-17 | 2024-06-13 | 0.184 | 6,520,000 | +0 | 0.21% | 1,199,680 |
| 2024-06-14 | 2024-06-12 | 0.180 | 6,520,000 | +0 | 0.21% | 1,173,600 |
| 2024-06-13 | 2024-06-11 | 0.177 | 6,520,000 | +0 | 0.21% | 1,154,040 |
| 2024-06-12 | 2024-06-07 | 0.180 | 6,520,000 | +0 | 0.21% | 1,173,600 |
| 2024-06-11 | 2024-06-06 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-06-07 | 2024-06-05 | 0.170 | 6,520,000 | +0 | 0.21% | 1,108,400 |
| 2024-06-06 | 2024-06-04 | 0.170 | 6,520,000 | +0 | 0.21% | 1,108,400 |
| 2024-06-05 | 2024-06-03 | 0.170 | 6,520,000 | +0 | 0.21% | 1,108,400 |
| 2024-06-04 | 2024-05-31 | 0.183 | 6,520,000 | +0 | 0.21% | 1,193,160 |
| 2024-06-03 | 2024-05-30 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-05-31 | 2024-05-29 | 0.164 | 6,520,000 | +0 | 0.21% | 1,069,280 |
| 2024-05-30 | 2024-05-28 | 0.163 | 6,520,000 | +0 | 0.21% | 1,062,760 |
| 2024-05-29 | 2024-05-27 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-05-28 | 2024-05-24 | 0.151 | 6,520,000 | +0 | 0.21% | 984,520 |
| 2024-05-27 | 2024-05-23 | 0.163 | 6,520,000 | +0 | 0.21% | 1,062,760 |
| 2024-05-24 | 2024-05-22 | 0.164 | 6,520,000 | +0 | 0.21% | 1,069,280 |
| 2024-05-23 | 2024-05-21 | 0.161 | 6,520,000 | +0 | 0.21% | 1,049,720 |
| 2024-05-22 | 2024-05-20 | 0.171 | 6,520,000 | +0 | 0.21% | 1,114,920 |
| 2024-05-21 | 2024-05-17 | 0.166 | 6,520,000 | +0 | 0.21% | 1,082,320 |
| 2024-05-20 | 2024-05-16 | 0.126 | 6,520,000 | +0 | 0.21% | 821,520 |
| 2024-05-17 | 2024-05-14 | 0.115 | 6,520,000 | +0 | 0.21% | 749,800 |
| 2024-05-16 | 2024-05-13 | 0.115 | 6,520,000 | +0 | 0.21% | 749,800 |
| 2024-05-14 | 2024-05-10 | 0.116 | 6,520,000 | +0 | 0.21% | 756,320 |
| 2024-05-13 | 2024-05-09 | 0.096 | 6,520,000 | +0 | 0.21% | 625,920 |
| 2024-05-10 | 2024-05-08 | 0.087 | 6,520,000 | +0 | 0.21% | 567,240 |
| 2024-05-09 | 2024-05-07 | 0.071 | 6,520,000 | +0 | 0.21% | 462,920 |
| 2024-05-08 | 2024-05-06 | 0.071 | 6,520,000 | +0 | 0.21% | 462,920 |
| 2024-05-07 | 2024-05-03 | 0.064 | 6,520,000 | +0 | 0.21% | 417,280 |
| 2024-05-06 | 2024-05-02 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2024-05-03 | 2024-04-30 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2024-05-02 | 2024-04-29 | 0.062 | 6,520,000 | +0 | 0.21% | 404,240 |
| 2024-04-30 | 2024-04-26 | 0.060 | 6,520,000 | +0 | 0.21% | 391,200 |
| 2024-04-29 | 2024-04-25 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2024-04-26 | 2024-04-24 | 0.061 | 6,520,000 | +0 | 0.21% | 397,720 |
| 2024-04-25 | 2024-04-23 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2024-04-24 | 2024-04-22 | 0.067 | 6,520,000 | +0 | 0.21% | 436,840 |
| 2024-04-23 | 2024-04-19 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2024-04-22 | 2024-04-18 | 0.065 | 6,520,000 | +0 | 0.21% | 423,800 |
| 2024-04-19 | 2024-04-17 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2024-04-18 | 2024-04-16 | 0.068 | 6,520,000 | +0 | 0.21% | 443,360 |
| 2024-04-17 | 2024-04-15 | 0.069 | 6,520,000 | +0 | 0.21% | 449,880 |
| 2024-04-16 | 2024-04-12 | 0.070 | 6,520,000 | +0 | 0.21% | 456,400 |
| 2024-04-15 | 2024-04-11 | 0.071 | 6,520,000 | +0 | 0.21% | 462,920 |
| 2024-04-12 | 2024-04-10 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2024-04-11 | 2024-04-09 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2024-04-09 | 2024-04-05 | 0.078 | 6,520,000 | +0 | 0.21% | 508,560 |
| 2024-04-08 | 2024-04-03 | 0.079 | 6,520,000 | +0 | 0.21% | 515,080 |
| 2024-04-05 | 2024-04-02 | 0.080 | 6,520,000 | +0 | 0.21% | 521,600 |
| 2024-04-03 | 2024-03-28 | 0.085 | 6,520,000 | +0 | 0.21% | 554,200 |
| 2024-04-02 | 2024-03-27 | 0.122 | 6,520,000 | +0 | 0.21% | 795,440 |
| 2024-03-28 | 2024-03-26 | 0.128 | 6,520,000 | +0 | 0.21% | 834,560 |
| 2024-03-27 | 2024-03-25 | 0.136 | 6,520,000 | +0 | 0.21% | 886,720 |
| 2024-03-26 | 2024-03-22 | 0.155 | 6,520,000 | +0 | 0.21% | 1,010,600 |
| 2024-03-25 | 2024-03-21 | 0.167 | 6,520,000 | +0 | 0.21% | 1,088,840 |
| 2024-03-22 | 2024-03-20 | 0.167 | 6,520,000 | +0 | 0.21% | 1,088,840 |
| 2024-03-21 | 2024-03-19 | 0.169 | 6,520,000 | +0 | 0.21% | 1,101,880 |
| 2024-03-20 | 2024-03-18 | 0.172 | 6,520,000 | +0 | 0.21% | 1,121,440 |
| 2024-03-19 | 2024-03-15 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-03-18 | 2024-03-14 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-03-15 | 2024-03-13 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-03-14 | 2024-03-12 | 0.168 | 6,520,000 | +0 | 0.21% | 1,095,360 |
| 2024-03-13 | 2024-03-11 | 0.151 | 6,520,000 | +0 | 0.21% | 984,520 |
| 2024-03-12 | 2024-03-08 | 0.156 | 6,520,000 | +0 | 0.21% | 1,017,120 |
| 2024-03-11 | 2024-03-07 | 0.161 | 6,520,000 | +0 | 0.21% | 1,049,720 |
| 2024-03-08 | 2024-03-06 | 0.151 | 6,520,000 | +0 | 0.21% | 984,520 |
| 2024-03-07 | 2024-03-05 | 0.151 | 6,520,000 | +0 | 0.21% | 984,520 |
| 2024-03-06 | 2024-03-04 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 6,520,000 | +0 | 0.21% | 912,800 |
| 2024-03-04 | 2024-02-29 | 0.130 | 6,520,000 | +0 | 0.21% | 847,600 |
| 2024-03-01 | 2024-02-28 | 0.143 | 6,520,000 | +0 | 0.21% | 932,360 |
| 2024-02-29 | 2024-02-27 | 0.169 | 6,520,000 | +0 | 0.21% | 1,101,880 |
| 2024-02-28 | 2024-02-26 | 0.169 | 6,520,000 | +0 | 0.21% | 1,101,880 |
| 2024-02-27 | 2024-02-23 | 0.168 | 6,520,000 | +0 | 0.21% | 1,095,360 |
| 2024-02-26 | 2024-02-22 | 0.169 | 6,520,000 | +0 | 0.21% | 1,101,880 |
| 2024-02-23 | 2024-02-21 | 0.165 | 6,520,000 | +0 | 0.21% | 1,075,800 |
| 2024-02-22 | 2024-02-20 | 0.166 | 6,520,000 | +0 | 0.21% | 1,082,320 |
| 2024-02-21 | 2024-02-19 | 0.162 | 6,520,000 | +0 | 0.21% | 1,056,240 |
| 2024-02-20 | 2024-02-16 | 0.162 | 6,520,000 | +0 | 0.21% | 1,056,240 |
| 2024-02-19 | 2024-02-15 | 0.162 | 6,520,000 | +0 | 0.21% | 1,056,240 |
| 2024-02-16 | 2024-02-14 | 0.162 | 6,520,000 | +0 | 0.21% | 1,056,240 |
| 2024-02-15 | 2024-02-09 | 0.162 | 6,520,000 | +0 | 0.21% | 1,056,240 |
| 2024-02-14 | 2024-02-07 | 0.163 | 6,520,000 | +0 | 0.21% | 1,062,760 |
| 2024-02-08 | 2024-02-06 | 0.163 | 6,520,000 | +0 | 0.21% | 1,062,760 |
| 2024-02-07 | 2024-02-05 | 0.152 | 6,520,000 | +0 | 0.21% | 991,040 |
| 2024-02-06 | 2024-02-02 | 0.155 | 6,520,000 | +0 | 0.21% | 1,010,600 |
| 2024-02-05 | 2024-02-01 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-02-02 | 2024-01-31 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-02-01 | 2024-01-30 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2024-01-31 | 2024-01-29 | 0.156 | 6,520,000 | +0 | 0.21% | 1,017,120 |
| 2024-01-30 | 2024-01-26 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-29 | 2024-01-25 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-26 | 2024-01-24 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-25 | 2024-01-23 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-01-24 | 2024-01-22 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-23 | 2024-01-19 | 0.147 | 6,520,000 | +0 | 0.21% | 958,440 |
| 2024-01-22 | 2024-01-18 | 0.148 | 6,520,000 | +0 | 0.21% | 964,960 |
| 2024-01-19 | 2024-01-17 | 0.148 | 6,520,000 | +0 | 0.21% | 964,960 |
| 2024-01-18 | 2024-01-16 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-01-17 | 2024-01-15 | 0.133 | 6,520,000 | +0 | 0.21% | 867,160 |
| 2024-01-16 | 2024-01-12 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-01-15 | 2024-01-11 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-01-12 | 2024-01-10 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-01-11 | 2024-01-09 | 0.149 | 6,520,000 | +0 | 0.21% | 971,480 |
| 2024-01-10 | 2024-01-08 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-08 | 2024-01-04 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 6,520,000 | +0 | 0.21% | 964,960 |
| 2024-01-04 | 2024-01-02 | 0.148 | 6,520,000 | +0 | 0.21% | 964,960 |
| 2024-01-03 | 2023-12-29 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2024-01-02 | 2023-12-28 | 0.157 | 6,520,000 | +0 | 0.21% | 1,023,640 |
| 2023-12-29 | 2023-12-27 | 0.139 | 6,520,000 | +0 | 0.21% | 906,280 |
| 2023-12-28 | 2023-12-22 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2023-12-27 | 2023-12-21 | 0.159 | 6,520,000 | +0 | 0.21% | 1,036,680 |
| 2023-12-22 | 2023-12-20 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2023-12-21 | 2023-12-19 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2023-12-20 | 2023-12-18 | 0.150 | 6,520,000 | +0 | 0.21% | 978,000 |
| 2023-12-19 | 2023-12-15 | 0.148 | 6,520,000 | +0 | 0.21% | 964,960 |
| 2023-12-18 | 2023-12-14 | 0.158 | 6,520,000 | +0 | 0.21% | 1,030,160 |
| 2023-12-15 | 2023-12-13 | 0.156 | 6,520,000 | +0 | 0.21% | 1,017,120 |
| 2023-12-14 | 2023-12-12 | 0.169 | 6,520,000 | +0 | 0.21% | 1,101,880 |
| 2023-12-13 | 2023-12-11 | 0.171 | 6,520,000 | +0 | 0.21% | 1,114,920 |
| 2023-12-12 | 2023-12-08 | 0.153 | 6,520,000 | +0 | 0.21% | 997,560 |
| 2023-12-11 | 2023-12-07 | 0.157 | 6,520,000 | +0 | 0.21% | 1,023,640 |
| 2023-12-08 | 2023-12-06 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2023-12-06 | 2023-12-04 | 0.169 | 6,520,000 | +0 | 0.21% | 1,101,880 |
| 2023-12-05 | 2023-12-01 | 0.168 | 6,520,000 | +0 | 0.21% | 1,095,360 |
| 2023-12-04 | 2023-11-30 | 0.165 | 6,520,000 | +0 | 0.21% | 1,075,800 |
| 2023-12-01 | 2023-11-29 | 0.157 | 6,520,000 | +0 | 0.21% | 1,023,640 |
| 2023-11-30 | 2023-11-28 | 0.157 | 6,520,000 | +0 | 0.21% | 1,023,640 |
| 2023-11-29 | 2023-11-27 | 0.175 | 6,520,000 | +0 | 0.21% | 1,141,000 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,520,000 | +0 | 0.21% | 1,147,520 |
| 2023-11-27 | 2023-11-23 | 0.160 | 6,520,000 | +0 | 0.21% | 1,043,200 |
| 2023-11-24 | 2023-11-22 | 0.161 | 6,520,000 | +0 | 0.21% | 1,049,720 |
| 2023-11-23 | 2023-11-21 | 0.193 | 6,520,000 | +0 | 0.21% | 1,258,360 |
| 2023-11-22 | 2023-11-20 | 0.195 | 6,520,000 | +0 | 0.21% | 1,271,400 |
| 2023-11-21 | 2023-11-17 | 0.194 | 6,520,000 | +0 | 0.21% | 1,264,880 |
| 2023-11-20 | 2023-11-16 | 0.194 | 6,520,000 | +0 | 0.21% | 1,264,880 |
| 2023-11-17 | 2023-11-15 | 0.192 | 6,520,000 | +0 | 0.21% | 1,251,840 |
| 2023-11-16 | 2023-11-14 | 0.189 | 6,520,000 | +0 | 0.21% | 1,232,280 |
| 2023-11-15 | 2023-11-13 | 0.174 | 6,520,000 | +0 | 0.21% | 1,134,480 |
| 2023-11-14 | 2023-11-10 | 0.171 | 6,520,000 | +0 | 0.21% | 1,114,920 |
| 2023-11-13 | 2023-11-09 | 0.198 | 6,520,000 | +0 | 0.21% | 1,290,960 |
| 2023-11-10 | 2023-11-08 | 0.198 | 6,520,000 | +0 | 0.21% | 1,290,960 |
| 2023-11-09 | 2023-11-07 | 0.198 | 6,520,000 | +0 | 0.21% | 1,290,960 |
| 2023-11-08 | 2023-11-06 | 0.199 | 6,520,000 | +0 | 0.21% | 1,297,480 |
| 2023-11-07 | 2023-11-03 | 0.179 | 6,520,000 | +0 | 0.21% | 1,167,080 |
| 2023-11-06 | 2023-11-02 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 6,520,000 | +0 | 0.21% | 1,310,520 |
| 2023-10-26 | 2023-10-24 | 0.202 | 6,520,000 | +0 | 0.21% | 1,317,040 |
| 2023-10-25 | 2023-10-20 | 0.202 | 6,520,000 | +0 | 0.21% | 1,317,040 |
| 2023-10-24 | 2023-10-19 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-10-20 | 2023-10-18 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-10-19 | 2023-10-17 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-10-18 | 2023-10-16 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-10-17 | 2023-10-13 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-10-16 | 2023-10-12 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-10-13 | 2023-10-11 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-12 | 2023-10-10 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-11 | 2023-10-09 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-10 | 2023-10-06 | 0.188 | 6,520,000 | +0 | 0.21% | 1,225,760 |
| 2023-10-09 | 2023-10-05 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-06 | 2023-10-04 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-05 | 2023-10-03 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-04 | 2023-09-29 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-10-03 | 2023-09-28 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-09-29 | 2023-09-27 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-09-28 | 2023-09-26 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-09-27 | 2023-09-25 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-09-26 | 2023-09-22 | 0.218 | 6,520,000 | +0 | 0.21% | 1,421,360 |
| 2023-09-25 | 2023-09-21 | 0.202 | 6,520,000 | +0 | 0.21% | 1,317,040 |
| 2023-09-22 | 2023-09-20 | 0.215 | 6,520,000 | +0 | 0.21% | 1,401,800 |
| 2023-09-21 | 2023-09-19 | 0.219 | 6,520,000 | +0 | 0.21% | 1,427,880 |
| 2023-09-20 | 2023-09-18 | 0.202 | 6,520,000 | +0 | 0.21% | 1,317,040 |
| 2023-09-19 | 2023-09-15 | 0.214 | 6,520,000 | +0 | 0.21% | 1,395,280 |
| 2023-09-18 | 2023-09-14 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-09-14 | 2023-09-12 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-09-13 | 2023-09-11 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-09-12 | 2023-09-07 | 0.204 | 6,520,000 | +0 | 0.21% | 1,330,080 |
| 2023-09-11 | 2023-09-06 | 0.209 | 6,520,000 | +0 | 0.21% | 1,362,680 |
| 2023-09-07 | 2023-09-05 | 0.202 | 6,520,000 | +0 | 0.21% | 1,317,040 |
| 2023-09-06 | 2023-09-04 | 0.221 | 6,520,000 | +0 | 0.21% | 1,440,920 |
| 2023-09-05 | 2023-08-31 | 0.218 | 6,520,000 | +0 | 0.21% | 1,421,360 |
| 2023-09-04 | 2023-08-30 | 0.190 | 6,520,000 | +0 | 0.21% | 1,238,800 |
| 2023-08-31 | 2023-08-29 | 0.188 | 6,520,000 | +0 | 0.21% | 1,225,760 |
| 2023-08-30 | 2023-08-28 | 0.181 | 6,520,000 | +0 | 0.21% | 1,180,120 |
| 2023-08-29 | 2023-08-25 | 0.185 | 6,520,000 | +0 | 0.21% | 1,206,200 |
| 2023-08-28 | 2023-08-24 | 0.170 | 6,520,000 | +0 | 0.21% | 1,108,400 |
| 2023-08-25 | 2023-08-23 | 0.168 | 6,520,000 | +0 | 0.21% | 1,095,360 |
| 2023-08-24 | 2023-08-22 | 0.170 | 6,520,000 | +0 | 0.21% | 1,108,400 |
| 2023-08-23 | 2023-08-21 | 0.170 | 6,520,000 | +0 | 0.21% | 1,108,400 |
| 2023-08-22 | 2023-08-18 | 0.177 | 6,520,000 | +0 | 0.21% | 1,154,040 |
| 2023-08-21 | 2023-08-17 | 0.178 | 6,520,000 | +0 | 0.21% | 1,160,560 |
| 2023-08-18 | 2023-08-16 | 0.179 | 6,520,000 | +0 | 0.21% | 1,167,080 |
| 2023-08-17 | 2023-08-15 | 0.184 | 6,520,000 | +0 | 0.21% | 1,199,680 |
| 2023-08-16 | 2023-08-14 | 0.176 | 6,520,000 | +0 | 0.21% | 1,147,520 |
| 2023-08-15 | 2023-08-11 | 0.176 | 6,520,000 | +0 | 0.21% | 1,147,520 |
| 2023-08-14 | 2023-08-10 | 0.194 | 6,520,000 | +0 | 0.21% | 1,264,880 |
| 2023-08-11 | 2023-08-09 | 0.191 | 6,520,000 | +0 | 0.21% | 1,245,320 |
| 2023-08-10 | 2023-08-08 | 0.192 | 6,520,000 | +0 | 0.21% | 1,251,840 |
| 2023-08-09 | 2023-08-07 | 0.191 | 6,520,000 | +0 | 0.21% | 1,245,320 |
| 2023-08-08 | 2023-08-04 | 0.199 | 6,520,000 | +0 | 0.21% | 1,297,480 |
| 2023-08-07 | 2023-08-03 | 0.199 | 6,520,000 | +0 | 0.21% | 1,297,480 |
| 2023-08-04 | 2023-08-02 | 0.205 | 6,520,000 | +0 | 0.21% | 1,336,600 |
| 2023-08-03 | 2023-08-01 | 0.210 | 6,520,000 | +0 | 0.21% | 1,369,200 |
| 2023-08-02 | 2023-07-31 | 0.210 | 6,520,000 | +0 | 0.21% | 1,369,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 6,520,000 | +0 | 0.21% | 1,369,200 |
| 2023-07-31 | 2023-07-27 | 0.209 | 6,520,000 | +0 | 0.21% | 1,362,680 |
| 2023-07-28 | 2023-07-26 | 0.232 | 6,520,000 | +0 | 0.21% | 1,512,640 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,520,000 | +0 | 0.21% | 1,630,000 |
| 2023-07-26 | 2023-07-24 | 0.238 | 6,520,000 | +0 | 0.21% | 1,551,760 |
| 2023-07-25 | 2023-07-21 | 0.238 | 6,520,000 | +0 | 0.21% | 1,551,760 |
| 2023-07-24 | 2023-07-20 | 0.238 | 6,520,000 | +0 | 0.21% | 1,551,760 |
| 2023-07-21 | 2023-07-19 | 0.246 | 6,520,000 | +0 | 0.21% | 1,603,920 |
| 2023-07-20 | 2023-07-18 | 0.233 | 6,520,000 | +0 | 0.21% | 1,519,160 |
| 2023-07-19 | 2023-07-14 | 0.233 | 6,520,000 | +0 | 0.21% | 1,519,160 |
| 2023-07-18 | 2023-07-13 | 0.207 | 6,520,000 | +0 | 0.21% | 1,349,640 |
| 2023-07-14 | 2023-07-12 | 0.200 | 6,520,000 | +0 | 0.21% | 1,304,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 6,520,000 | +0 | 0.21% | 1,362,680 |
| 2023-07-12 | 2023-07-10 | 0.199 | 6,520,000 | +0 | 0.21% | 1,297,480 |
| 2023-07-11 | 2023-07-07 | 0.192 | 6,520,000 | +0 | 0.21% | 1,251,840 |
| 2023-07-10 | 2023-07-06 | 0.196 | 6,520,000 | +0 | 0.21% | 1,277,920 |
| 2023-07-07 | 2023-07-05 | 0.195 | 6,520,000 | +0 | 0.21% | 1,271,400 |
| 2023-07-06 | 2023-07-04 | 0.206 | 6,520,000 | +0 | 0.21% | 1,343,120 |
| 2023-07-05 | 2023-07-03 | 0.206 | 6,520,000 | +0 | 0.21% | 1,343,120 |
| 2023-07-04 | 2023-06-30 | 0.206 | 6,520,000 | +0 | 0.21% | 1,343,120 |
| 2023-07-03 | 2023-06-29 | 0.207 | 6,520,000 | +0 | 0.21% | 1,349,640 |
| 2023-06-30 | 2023-06-28 | 0.196 | 6,520,000 | +0 | 0.21% | 1,277,920 |
| 2023-06-29 | 2023-06-27 | 0.222 | 6,520,000 | +0 | 0.21% | 1,447,440 |
| 2023-06-28 | 2023-06-26 | 0.194 | 6,520,000 | +0 | 0.21% | 1,264,880 |
| 2023-06-27 | 2023-06-23 | 0.212 | 6,520,000 | +0 | 0.21% | 1,382,240 |
| 2023-06-26 | 2023-06-21 | 0.213 | 6,520,000 | +0 | 0.21% | 1,388,760 |
| 2023-06-23 | 2023-06-20 | 0.207 | 6,520,000 | +0 | 0.21% | 1,349,640 |
| 2023-06-21 | 2023-06-19 | 0.207 | 6,520,000 | +0 | 0.21% | 1,349,640 |
| 2023-06-20 | 2023-06-16 | 0.207 | 6,520,000 | +0 | 0.21% | 1,349,640 |
| 2023-06-19 | 2023-06-15 | 0.203 | 6,520,000 | +0 | 0.21% | 1,323,560 |
| 2023-06-16 | 2023-06-14 | 0.219 | 6,520,000 | +0 | 0.21% | 1,427,880 |
| 2023-06-15 | 2023-06-13 | 0.211 | 6,520,000 | +0 | 0.21% | 1,375,720 |
| 2023-06-14 | 2023-06-12 | 0.236 | 6,520,000 | +0 | 0.21% | 1,538,720 |
| 2023-06-13 | 2023-06-09 | 0.240 | 6,520,000 | +0 | 0.21% | 1,564,800 |
| 2023-06-12 | 2023-06-08 | 0.244 | 6,520,000 | +0 | 0.21% | 1,590,880 |
| 2023-06-09 | 2023-06-07 | 0.241 | 6,520,000 | +0 | 0.21% | 1,571,320 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,520,000 | +0 | 0.21% | 1,630,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-06-06 | 2023-06-02 | 0.320 | 6,520,000 | +0 | 0.21% | 2,086,400 |
| 2023-06-05 | 2023-06-01 | 0.320 | 6,520,000 | +0 | 0.21% | 2,086,400 |
| 2023-06-02 | 2023-05-31 | 0.305 | 6,520,000 | +0 | 0.21% | 1,988,600 |
| 2023-06-01 | 2023-05-30 | 0.305 | 6,520,000 | +0 | 0.21% | 1,988,600 |
| 2023-05-31 | 2023-05-29 | 0.305 | 6,520,000 | +0 | 0.21% | 1,988,600 |
| 2023-05-30 | 2023-05-25 | 0.310 | 6,520,000 | +0 | 0.21% | 2,021,200 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-05-25 | 2023-05-23 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-05-24 | 2023-05-22 | 0.285 | 6,520,000 | +0 | 0.21% | 1,858,200 |
| 2023-05-23 | 2023-05-19 | 0.285 | 6,520,000 | +0 | 0.21% | 1,858,200 |
| 2023-05-22 | 2023-05-18 | 0.290 | 6,520,000 | +0 | 0.21% | 1,890,800 |
| 2023-05-19 | 2023-05-17 | 0.270 | 6,520,000 | +0 | 0.21% | 1,760,400 |
| 2023-05-18 | 2023-05-16 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-05-17 | 2023-05-15 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-05-16 | 2023-05-12 | 0.285 | 6,520,000 | +0 | 0.21% | 1,858,200 |
| 2023-05-15 | 2023-05-11 | 0.285 | 6,520,000 | +0 | 0.21% | 1,858,200 |
| 2023-05-12 | 2023-05-10 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-05-11 | 2023-05-09 | 0.280 | 6,520,000 | +0 | 0.21% | 1,825,600 |
| 2023-05-10 | 2023-05-08 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 6,520,000 | +0 | 0.21% | 2,021,200 |
| 2023-05-05 | 2023-05-03 | 0.315 | 6,520,000 | +0 | 0.21% | 2,053,800 |
| 2023-05-04 | 2023-05-02 | 0.315 | 6,520,000 | +0 | 0.21% | 2,053,800 |
| 2023-05-03 | 2023-04-28 | 0.315 | 6,520,000 | +0 | 0.21% | 2,053,800 |
| 2023-05-02 | 2023-04-27 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 6,520,000 | +0 | 0.21% | 2,021,200 |
| 2023-04-27 | 2023-04-25 | 0.310 | 6,520,000 | +0 | 0.21% | 2,021,200 |
| 2023-04-26 | 2023-04-24 | 0.310 | 6,520,000 | +0 | 0.21% | 2,021,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 6,520,000 | +0 | 0.21% | 1,923,400 |
| 2023-04-21 | 2023-04-19 | 0.295 | 6,520,000 | +0 | 0.21% | 1,923,400 |
| 2023-04-20 | 2023-04-18 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-04-19 | 2023-04-17 | 0.305 | 6,520,000 | +0 | 0.21% | 1,988,600 |
| 2023-04-18 | 2023-04-14 | 0.315 | 6,520,000 | +0 | 0.21% | 2,053,800 |
| 2023-04-17 | 2023-04-13 | 0.290 | 6,520,000 | +0 | 0.21% | 1,890,800 |
| 2023-04-14 | 2023-04-12 | 0.320 | 6,520,000 | +0 | 0.21% | 2,086,400 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,520,000 | +0 | 0.21% | 1,923,400 |
| 2023-04-12 | 2023-04-06 | 0.295 | 6,520,000 | +0 | 0.21% | 1,923,400 |
| 2023-04-11 | 2023-04-04 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 6,520,000 | +0 | 0.21% | 1,956,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 6,520,000 | +0 | 0.21% | 1,890,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 6,520,000 | +0 | 0.21% | 1,890,800 |
| 2023-03-30 | 2023-03-28 | 0.290 | 6,520,000 | +0 | 0.21% | 1,890,800 |
| 2023-03-29 | 2023-03-27 | 0.315 | 6,520,000 | +0 | 0.21% | 2,053,800 |
| 2023-03-28 | 2023-03-24 | 0.320 | 6,520,000 | +0 | 0.21% | 2,086,400 |
| 2023-03-27 | 2023-03-23 | 0.320 | 6,520,000 | +0 | 0.21% | 2,086,400 |
| 2023-03-24 | 2023-03-22 | 0.320 | 6,520,000 | +0 | 0.21% | 2,086,400 |
| 2023-03-23 | 2023-03-21 | 0.285 | 6,520,000 | +0 | 0.21% | 1,858,200 |
| 2023-03-22 | 2023-03-20 | 0.305 | 6,520,000 | +0 | 0.21% | 1,988,600 |
| 2023-03-21 | 2023-03-17 | 0.290 | 6,520,000 | +0 | 0.21% | 1,890,800 |
| 2023-03-20 | 2023-03-16 | 0.295 | 6,520,000 | +0 | 0.21% | 1,923,400 |
| 2023-03-17 | 2023-03-15 | 0.315 | 6,520,000 | +0 | 0.21% | 2,053,800 |
| 2023-03-16 | 2023-03-14 | 0.350 | 6,520,000 | +0 | 0.21% | 2,282,000 |
| 2023-03-15 | 2023-03-13 | 0.350 | 6,520,000 | +0 | 0.21% | 2,282,000 |
| 2023-03-14 | 2023-03-10 | 0.345 | 6,520,000 | +0 | 0.21% | 2,249,400 |
| 2023-03-13 | 2023-03-09 | 0.375 | 6,520,000 | +0 | 0.21% | 2,445,000 |
| 2023-03-10 | 2023-03-08 | 0.375 | 6,520,000 | +0 | 0.21% | 2,445,000 |
| 2023-03-09 | 2023-03-07 | 0.365 | 6,520,000 | +0 | 0.21% | 2,379,800 |
| 2023-03-08 | 2023-03-06 | 0.395 | 6,520,000 | +0 | 0.21% | 2,575,400 |
| 2023-03-07 | 2023-03-03 | 0.395 | 6,520,000 | +0 | 0.21% | 2,575,400 |
| 2023-03-06 | 2023-03-02 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2023-03-03 | 2023-03-01 | 0.375 | 6,520,000 | +0 | 0.21% | 2,445,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 6,520,000 | +0 | 0.21% | 2,412,400 |
| 2023-03-01 | 2023-02-27 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-02-28 | 2023-02-24 | 0.375 | 6,520,000 | +0 | 0.21% | 2,445,000 |
| 2023-02-27 | 2023-02-23 | 0.375 | 6,520,000 | +0 | 0.21% | 2,445,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 6,520,000 | +0 | 0.21% | 2,477,600 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,520,000 | +0 | 0.21% | 2,477,600 |
| 2023-02-22 | 2023-02-20 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-02-21 | 2023-02-17 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-02-20 | 2023-02-16 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-02-17 | 2023-02-15 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-02-16 | 2023-02-14 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 6,520,000 | +0 | 0.21% | 2,575,400 |
| 2023-02-14 | 2023-02-10 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2023-02-13 | 2023-02-09 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2023-02-07 | 2023-02-03 | 0.420 | 6,520,000 | +0 | 0.21% | 2,738,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-01-30 | 2023-01-26 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2023-01-27 | 2023-01-20 | 0.390 | 6,520,000 | +0 | 0.21% | 2,542,800 |
| 2023-01-26 | 2023-01-19 | 0.395 | 6,520,000 | +0 | 0.21% | 2,575,400 |
| 2023-01-20 | 2023-01-18 | 0.395 | 6,520,000 | +0 | 0.21% | 2,575,400 |
| 2023-01-19 | 2023-01-17 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 6,520,000 | +0 | 0.21% | 2,477,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 6,520,000 | +0 | 0.21% | 2,542,800 |
| 2023-01-09 | 2023-01-05 | 0.365 | 6,520,000 | +0 | 0.21% | 2,379,800 |
| 2023-01-06 | 2023-01-04 | 0.380 | 6,520,000 | +0 | 0.21% | 2,477,600 |
| 2023-01-05 | 2023-01-03 | 0.390 | 6,520,000 | +0 | 0.21% | 2,542,800 |
| 2023-01-04 | 2022-12-30 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2023-01-03 | 2022-12-29 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2022-12-30 | 2022-12-28 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 6,520,000 | +0 | 0.21% | 2,542,800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 6,520,000 | +0 | 0.21% | 2,542,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-12-19 | 2022-12-15 | 0.425 | 6,520,000 | +0 | 0.21% | 2,771,000 |
| 2022-12-16 | 2022-12-14 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-12-15 | 2022-12-13 | 0.420 | 6,520,000 | +0 | 0.21% | 2,738,400 |
| 2022-12-14 | 2022-12-12 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-12-13 | 2022-12-09 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-12-12 | 2022-12-08 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-12-09 | 2022-12-07 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-12-08 | 2022-12-06 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-12-07 | 2022-12-05 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2022-12-06 | 2022-12-02 | 0.395 | 6,520,000 | +0 | 0.21% | 2,575,400 |
| 2022-12-05 | 2022-12-01 | 0.385 | 6,520,000 | +0 | 0.21% | 2,510,200 |
| 2022-12-02 | 2022-11-30 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-12-01 | 2022-11-29 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-11-30 | 2022-11-28 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-11-29 | 2022-11-25 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-11-28 | 2022-11-24 | 0.445 | 6,520,000 | +0 | 0.21% | 2,901,400 |
| 2022-11-25 | 2022-11-23 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-11-24 | 2022-11-22 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-11-23 | 2022-11-21 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-11-22 | 2022-11-18 | 0.430 | 6,520,000 | +0 | 0.21% | 2,803,600 |
| 2022-11-21 | 2022-11-17 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-11-18 | 2022-11-16 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-11-17 | 2022-11-15 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-11-16 | 2022-11-14 | 0.420 | 6,520,000 | +0 | 0.21% | 2,738,400 |
| 2022-11-15 | 2022-11-11 | 0.475 | 6,520,000 | +0 | 0.21% | 3,097,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 6,520,000 | +0 | 0.21% | 2,738,400 |
| 2022-11-10 | 2022-11-08 | 0.420 | 6,520,000 | +0 | 0.21% | 2,738,400 |
| 2022-11-09 | 2022-11-07 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-11-08 | 2022-11-04 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-11-07 | 2022-11-03 | 0.410 | 6,520,000 | +0 | 0.21% | 2,673,200 |
| 2022-11-04 | 2022-11-02 | 0.410 | 6,520,000 | +0 | 0.21% | 2,673,200 |
| 2022-11-03 | 2022-11-01 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-11-02 | 2022-10-31 | 0.425 | 6,520,000 | +0 | 0.21% | 2,771,000 |
| 2022-11-01 | 2022-10-28 | 0.430 | 6,520,000 | +0 | 0.21% | 2,803,600 |
| 2022-10-31 | 2022-10-27 | 0.430 | 6,520,000 | +0 | 0.21% | 2,803,600 |
| 2022-10-28 | 2022-10-26 | 0.410 | 6,520,000 | +0 | 0.21% | 2,673,200 |
| 2022-10-27 | 2022-10-25 | 0.410 | 6,520,000 | +0 | 0.21% | 2,673,200 |
| 2022-10-26 | 2022-10-24 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-10-25 | 2022-10-21 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-10-24 | 2022-10-20 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-10-21 | 2022-10-19 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-10-20 | 2022-10-18 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-10-19 | 2022-10-17 | 0.430 | 6,520,000 | +0 | 0.21% | 2,803,600 |
| 2022-10-18 | 2022-10-14 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-10-17 | 2022-10-13 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-10-14 | 2022-10-12 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-10-13 | 2022-10-11 | 0.460 | 6,520,000 | +0 | 0.21% | 2,999,200 |
| 2022-10-12 | 2022-10-10 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-10-11 | 2022-10-07 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-10-10 | 2022-10-06 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-10-07 | 2022-10-05 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-10-06 | 2022-10-03 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-10-05 | 2022-09-30 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-10-03 | 2022-09-29 | 0.425 | 6,520,000 | +0 | 0.21% | 2,771,000 |
| 2022-09-30 | 2022-09-28 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-09-29 | 2022-09-27 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-09-28 | 2022-09-26 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 6,520,000 | +0 | 0.21% | 2,738,400 |
| 2022-09-26 | 2022-09-22 | 0.445 | 6,520,000 | +0 | 0.21% | 2,901,400 |
| 2022-09-23 | 2022-09-21 | 0.415 | 6,520,000 | +0 | 0.21% | 2,705,800 |
| 2022-09-22 | 2022-09-20 | 0.440 | 6,520,000 | +0 | 0.21% | 2,868,800 |
| 2022-09-21 | 2022-09-19 | 0.450 | 6,520,000 | +0 | 0.21% | 2,934,000 |
| 2022-09-20 | 2022-09-16 | 0.455 | 6,520,000 | +0 | 0.21% | 2,966,600 |
| 2022-09-19 | 2022-09-15 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-09-16 | 2022-09-14 | 0.405 | 6,520,000 | +0 | 0.21% | 2,640,600 |
| 2022-09-15 | 2022-09-13 | 0.380 | 6,520,000 | +0 | 0.21% | 2,477,600 |
| 2022-09-14 | 2022-09-09 | 0.365 | 6,520,000 | +0 | 0.21% | 2,379,800 |
| 2022-09-13 | 2022-09-08 | 0.400 | 6,520,000 | +0 | 0.21% | 2,608,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 6,520,000 | +0 | 0.21% | 2,836,200 |
| 2022-09-08 | 2022-09-06 | 0.475 | 6,520,000 | +0 | 0.21% | 3,097,000 |
| 2022-09-07 | 2022-09-05 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-09-06 | 2022-09-02 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-09-05 | 2022-09-01 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-09-02 | 2022-08-31 | 0.490 | 6,520,000 | +0 | 0.21% | 3,194,800 |
| 2022-09-01 | 2022-08-30 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-08-31 | 2022-08-29 | 0.485 | 6,520,000 | +0 | 0.21% | 3,162,200 |
| 2022-08-30 | 2022-08-26 | 0.475 | 6,520,000 | +0 | 0.21% | 3,097,000 |
| 2022-08-29 | 2022-08-25 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-26 | 2022-08-24 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-25 | 2022-08-23 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-24 | 2022-08-22 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-22 | 2022-08-18 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-08-19 | 2022-08-17 | 0.490 | 6,520,000 | +0 | 0.21% | 3,194,800 |
| 2022-08-18 | 2022-08-16 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-08-17 | 2022-08-15 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-08-15 | 2022-08-11 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 6,520,000 | +0 | 0.21% | 2,999,200 |
| 2022-08-11 | 2022-08-09 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-10 | 2022-08-08 | 0.510 | 6,520,000 | +0 | 0.21% | 3,325,200 |
| 2022-08-09 | 2022-08-05 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 6,520,000 | +0 | 0.21% | 3,162,200 |
| 2022-08-04 | 2022-08-02 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-03 | 2022-08-01 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-08-02 | 2022-07-29 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-07-28 | 2022-07-26 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-07-27 | 2022-07-25 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-07-26 | 2022-07-22 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-07-22 | 2022-07-20 | 0.560 | 6,520,000 | +0 | 0.21% | 3,651,200 |
| 2022-07-21 | 2022-07-19 | 0.550 | 6,520,000 | +0 | 0.21% | 3,586,000 |
| 2022-07-20 | 2022-07-18 | 0.490 | 6,520,000 | +0 | 0.21% | 3,194,800 |
| 2022-07-19 | 2022-07-15 | 0.490 | 6,520,000 | +0 | 0.21% | 3,194,800 |
| 2022-07-18 | 2022-07-14 | 0.465 | 6,520,000 | +0 | 0.21% | 3,031,800 |
| 2022-07-15 | 2022-07-13 | 0.465 | 6,520,000 | +0 | 0.21% | 3,031,800 |
| 2022-07-14 | 2022-07-12 | 0.470 | 6,520,000 | +0 | 0.21% | 3,064,400 |
| 2022-07-13 | 2022-07-11 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-07-12 | 2022-07-08 | 0.480 | 6,520,000 | +0 | 0.21% | 3,129,600 |
| 2022-07-11 | 2022-07-07 | 0.485 | 6,520,000 | +0 | 0.21% | 3,162,200 |
| 2022-07-08 | 2022-07-06 | 0.490 | 6,520,000 | +0 | 0.21% | 3,194,800 |
| 2022-07-07 | 2022-07-05 | 0.485 | 6,520,000 | +0 | 0.21% | 3,162,200 |
| 2022-07-06 | 2022-07-04 | 0.510 | 6,520,000 | +0 | 0.21% | 3,325,200 |
| 2022-07-05 | 2022-06-30 | 0.510 | 6,520,000 | +0 | 0.21% | 3,325,200 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,520,000 | +0 | 0.21% | 3,325,200 |
| 2022-06-30 | 2022-06-28 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-06-28 | 2022-06-24 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-06-23 | 2022-06-21 | 0.520 | 6,520,000 | +0 | 0.21% | 3,390,400 |
| 2022-06-22 | 2022-06-20 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-06-21 | 2022-06-17 | 0.520 | 6,520,000 | +0 | 0.21% | 3,390,400 |
| 2022-06-20 | 2022-06-16 | 0.520 | 6,520,000 | +0 | 0.21% | 3,390,400 |
| 2022-06-17 | 2022-06-15 | 0.495 | 6,520,000 | +0 | 0.21% | 3,227,400 |
| 2022-06-16 | 2022-06-14 | 0.500 | 6,520,000 | +0 | 0.21% | 3,260,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 6,520,000 | +0 | 0.21% | 3,390,400 |
| 2022-06-14 | 2022-06-10 | 0.540 | 6,520,000 | +0 | 0.21% | 3,520,800 |
| 2022-06-13 | 2022-06-09 | 0.530 | 6,520,000 | +0 | 0.21% | 3,455,600 |
| 2022-06-10 | 2022-06-08 | 0.540 | 6,520,000 | +0 | 0.21% | 3,520,800 |
| 2022-06-09 | 2022-06-07 | 0.540 | 6,520,000 | +0 | 0.21% | 3,520,800 |
| 2022-06-08 | 2022-06-06 | 0.530 | 6,520,000 | +0 | 0.21% | 3,455,600 |
| 2022-06-07 | 2022-06-02 | 0.530 | 6,520,000 | +0 | 0.21% | 3,455,600 |
| 2022-06-06 | 2022-06-01 | 0.540 | 6,520,000 | +0 | 0.21% | 3,520,800 |
| 2022-06-02 | 2022-05-31 | 0.540 | 6,520,000 | +0 | 0.21% | 3,520,800 |
| 2022-06-01 | 2022-05-30 | 0.550 | 6,520,000 | +0 | 0.21% | 3,586,000 |
| 2022-05-31 | 2022-05-27 | 0.560 | 6,520,000 | +0 | 0.21% | 3,651,200 |
| 2022-05-30 | 2022-05-26 | 0.560 | 6,520,000 | +0 | 0.21% | 3,651,200 |
| 2022-05-27 | 2022-05-25 | 0.590 | 6,520,000 | +0 | 0.21% | 3,847,944 |
| 2022-05-26 | 2022-05-24 | 0.580 | 6,520,000 | +112,414 | 0.21% | 3,781,600 |
| 2022-05-25 | 2022-05-23 | 0.580 | 6,407,586 | +0 | 0.21% | 3,716,400 |
| 2022-05-24 | 2022-05-20 | 0.580 | 6,407,586 | +0 | 0.21% | 3,716,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 6,407,586 | +0 | 0.21% | 3,716,400 |
| 2022-05-20 | 2022-05-18 | 0.590 | 6,407,586 | +0 | 0.21% | 3,781,600 |
| 2022-05-19 | 2022-05-17 | 0.590 | 6,407,586 | +0 | 0.21% | 3,781,600 |
| 2022-05-18 | 2022-05-16 | 0.590 | 6,407,586 | +0 | 0.21% | 3,781,600 |
| 2022-05-17 | 2022-05-13 | 0.611 | 6,407,586 | +0 | 0.21% | 3,912,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 6,407,586 | +0 | 0.21% | 3,912,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 6,407,586 | +0 | 0.21% | 4,172,800 |
| 2022-05-12 | 2022-05-10 | 0.641 | 6,407,586 | +0 | 0.21% | 4,107,600 |
| 2022-05-11 | 2022-05-06 | 0.641 | 6,407,586 | +0 | 0.21% | 4,107,600 |
| 2022-05-10 | 2022-05-05 | 0.651 | 6,407,586 | +0 | 0.21% | 4,172,800 |
| 2022-05-06 | 2022-05-04 | 0.641 | 6,407,586 | +0 | 0.21% | 4,107,600 |
| 2022-05-05 | 2022-05-03 | 0.651 | 6,407,586 | +0 | 0.21% | 4,172,800 |
| 2022-05-04 | 2022-04-29 | 0.621 | 6,407,586 | +0 | 0.21% | 3,977,200 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,407,586 | +0 | 0.21% | 3,846,800 |
| 2022-04-29 | 2022-04-27 | 0.590 | 6,407,586 | +0 | 0.21% | 3,781,600 |
| 2022-04-28 | 2022-04-26 | 0.600 | 6,407,586 | +0 | 0.21% | 3,846,800 |
| 2022-04-27 | 2022-04-25 | 0.580 | 6,407,586 | +0 | 0.21% | 3,716,400 |
| 2022-04-26 | 2022-04-22 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-04-25 | 2022-04-21 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-04-22 | 2022-04-20 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-04-21 | 2022-04-19 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-04-20 | 2022-04-14 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-04-19 | 2022-04-13 | 0.692 | 6,407,586 | +0 | 0.21% | 4,433,600 |
| 2022-04-14 | 2022-04-12 | 0.692 | 6,407,586 | +0 | 0.21% | 4,433,600 |
| 2022-04-13 | 2022-04-11 | 0.722 | 6,407,586 | +0 | 0.21% | 4,629,200 |
| 2022-04-12 | 2022-04-08 | 0.722 | 6,407,586 | +0 | 0.21% | 4,629,200 |
| 2022-04-11 | 2022-04-07 | 0.692 | 6,407,586 | +0 | 0.21% | 4,433,600 |
| 2022-04-08 | 2022-04-06 | 0.722 | 6,407,586 | +0 | 0.21% | 4,629,200 |
| 2022-04-07 | 2022-04-04 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-04-06 | 2022-04-01 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-04-04 | 2022-03-31 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-04-01 | 2022-03-30 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-03-31 | 2022-03-29 | 0.641 | 6,407,586 | +0 | 0.21% | 4,107,600 |
| 2022-03-30 | 2022-03-28 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-03-29 | 2022-03-25 | 0.692 | 6,407,586 | +0 | 0.21% | 4,433,600 |
| 2022-03-28 | 2022-03-24 | 0.692 | 6,407,586 | +0 | 0.21% | 4,433,600 |
| 2022-03-25 | 2022-03-23 | 0.712 | 6,407,586 | +0 | 0.21% | 4,564,000 |
| 2022-03-24 | 2022-03-22 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-03-23 | 2022-03-21 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-03-22 | 2022-03-18 | 0.682 | 6,407,586 | +0 | 0.21% | 4,368,400 |
| 2022-03-21 | 2022-03-17 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-03-18 | 2022-03-16 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-03-17 | 2022-03-15 | 0.641 | 6,407,586 | +0 | 0.21% | 4,107,600 |
| 2022-03-16 | 2022-03-14 | 0.611 | 6,407,586 | +0 | 0.21% | 3,912,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 6,407,586 | +0 | 0.21% | 3,912,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 6,407,586 | +0 | 0.21% | 4,107,600 |
| 2022-03-11 | 2022-03-09 | 0.651 | 6,407,586 | +0 | 0.21% | 4,172,800 |
| 2022-03-10 | 2022-03-08 | 0.661 | 6,407,586 | +0 | 0.21% | 4,238,000 |
| 2022-03-09 | 2022-03-07 | 0.672 | 6,407,586 | +0 | 0.21% | 4,303,200 |
| 2022-03-08 | 2022-03-04 | 0.702 | 6,407,586 | +0 | 0.21% | 4,498,800 |
| 2022-03-07 | 2022-03-03 | 0.712 | 6,407,586 | +0 | 0.21% | 4,564,000 |
| 2022-03-04 | 2022-03-02 | 0.722 | 6,407,586 | +0 | 0.21% | 4,629,200 |
| 2022-03-03 | 2022-03-01 | 0.733 | 6,407,586 | +0 | 0.21% | 4,694,400 |
| 2022-03-02 | 2022-02-28 | 0.743 | 6,407,586 | +0 | 0.21% | 4,759,600 |
| 2022-03-01 | 2022-02-25 | 0.733 | 6,407,586 | +0 | 0.21% | 4,694,400 |
| 2022-02-28 | 2022-02-24 | 0.733 | 6,407,586 | +0 | 0.21% | 4,694,400 |
| 2022-02-25 | 2022-02-23 | 0.784 | 6,407,586 | +0 | 0.21% | 5,020,400 |
| 2022-02-24 | 2022-02-22 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2022-02-23 | 2022-02-21 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-02-22 | 2022-02-18 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2022-02-21 | 2022-02-17 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-02-18 | 2022-02-16 | 0.834 | 6,407,586 | +0 | 0.21% | 5,346,400 |
| 2022-02-17 | 2022-02-15 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-02-16 | 2022-02-14 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-02-15 | 2022-02-11 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-02-14 | 2022-02-10 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 6,407,586 | +0 | 0.21% | 5,411,600 |
| 2022-02-10 | 2022-02-08 | 0.895 | 6,407,586 | +0 | 0.21% | 5,737,600 |
| 2022-02-09 | 2022-02-07 | 0.875 | 6,407,586 | +0 | 0.21% | 5,607,200 |
| 2022-02-08 | 2022-02-04 | 0.906 | 6,407,586 | +0 | 0.21% | 5,802,800 |
| 2022-02-07 | 2022-01-31 | 0.916 | 6,407,586 | +0 | 0.21% | 5,868,000 |
| 2022-02-04 | 2022-01-27 | 0.763 | 6,407,586 | +0 | 0.21% | 4,890,000 |
| 2022-01-28 | 2022-01-26 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2022-01-27 | 2022-01-25 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-01-26 | 2022-01-24 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2022-01-25 | 2022-01-21 | 0.773 | 6,407,586 | +0 | 0.21% | 4,955,200 |
| 2022-01-24 | 2022-01-20 | 0.763 | 6,407,586 | +0 | 0.21% | 4,890,000 |
| 2022-01-21 | 2022-01-19 | 0.784 | 6,407,586 | +0 | 0.21% | 5,020,400 |
| 2022-01-20 | 2022-01-18 | 0.784 | 6,407,586 | +0 | 0.21% | 5,020,400 |
| 2022-01-19 | 2022-01-17 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2022-01-18 | 2022-01-14 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 6,407,586 | +0 | 0.21% | 5,281,200 |
| 2022-01-14 | 2022-01-12 | 0.845 | 6,407,586 | +0 | 0.21% | 5,411,600 |
| 2022-01-13 | 2022-01-11 | 0.834 | 6,407,586 | +0 | 0.21% | 5,346,400 |
| 2022-01-12 | 2022-01-10 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2022-01-10 | 2022-01-06 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2022-01-07 | 2022-01-05 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 6,407,586 | +0 | 0.21% | 4,955,200 |
| 2022-01-04 | 2021-12-31 | 0.753 | 6,407,586 | +0 | 0.21% | 4,824,800 |
| 2022-01-03 | 2021-12-29 | 0.743 | 6,407,586 | +0 | 0.21% | 4,759,600 |
| 2021-12-30 | 2021-12-28 | 0.733 | 6,407,586 | +0 | 0.21% | 4,694,400 |
| 2021-12-29 | 2021-12-24 | 0.784 | 6,407,586 | +0 | 0.21% | 5,020,400 |
| 2021-12-28 | 2021-12-22 | 0.794 | 6,407,586 | +0 | 0.21% | 5,085,600 |
| 2021-12-23 | 2021-12-21 | 0.784 | 6,407,586 | +0 | 0.21% | 5,020,400 |
| 2021-12-22 | 2021-12-20 | 0.784 | 6,407,586 | +0 | 0.21% | 5,020,400 |
| 2021-12-21 | 2021-12-17 | 0.804 | 6,407,586 | +0 | 0.21% | 5,150,800 |
| 2021-12-20 | 2021-12-16 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 6,407,586 | +0 | 0.21% | 5,281,200 |
| 2021-12-16 | 2021-12-14 | 0.845 | 6,407,586 | +0 | 0.21% | 5,411,600 |
| 2021-12-15 | 2021-12-13 | 0.855 | 6,407,586 | +0 | 0.21% | 5,476,800 |
| 2021-12-14 | 2021-12-10 | 0.865 | 6,407,586 | +0 | 0.21% | 5,542,000 |
| 2021-12-13 | 2021-12-09 | 0.885 | 6,407,586 | +0 | 0.21% | 5,672,400 |
| 2021-12-10 | 2021-12-08 | 0.885 | 6,407,586 | +0 | 0.21% | 5,672,400 |
| 2021-12-09 | 2021-12-07 | 0.885 | 6,407,586 | +0 | 0.21% | 5,672,400 |
| 2021-12-08 | 2021-12-06 | 0.885 | 6,407,586 | +0 | 0.21% | 5,672,400 |
| 2021-12-07 | 2021-12-03 | 0.885 | 6,407,586 | +0 | 0.21% | 5,672,400 |
| 2021-12-06 | 2021-12-02 | 0.875 | 6,407,586 | +0 | 0.21% | 5,607,200 |
| 2021-12-03 | 2021-12-01 | 0.865 | 6,407,586 | +0 | 0.21% | 5,542,000 |
| 2021-12-02 | 2021-11-30 | 0.855 | 6,407,586 | +0 | 0.21% | 5,476,800 |
| 2021-12-01 | 2021-11-29 | 0.895 | 6,407,586 | +0 | 0.21% | 5,737,600 |
| 2021-11-30 | 2021-11-26 | 0.895 | 6,407,586 | +0 | 0.21% | 5,737,600 |
| 2021-11-29 | 2021-11-25 | 0.895 | 6,407,586 | +0 | 0.21% | 5,737,600 |
| 2021-11-26 | 2021-11-24 | 0.895 | 6,407,586 | +0 | 0.21% | 5,737,600 |
| 2021-11-25 | 2021-11-23 | 0.855 | 6,407,586 | +0 | 0.21% | 5,476,800 |
| 2021-11-24 | 2021-11-22 | 0.855 | 6,407,586 | +0 | 0.21% | 5,476,800 |
| 2021-11-23 | 2021-11-19 | 0.824 | 6,407,586 | +0 | 0.21% | 5,281,200 |
| 2021-11-22 | 2021-11-18 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 6,407,586 | +0 | 0.21% | 5,216,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 6,407,586 | +0 | 0.23% | 5,346,400 |
| 2021-11-17 | 2021-11-15 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-11-16 | 2021-11-12 | 0.794 | 6,407,586 | +0 | 0.23% | 5,085,600 |
| 2021-11-15 | 2021-11-11 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-11-12 | 2021-11-10 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-11-11 | 2021-11-09 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-11-10 | 2021-11-08 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-11-09 | 2021-11-05 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-11-08 | 2021-11-04 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-11-05 | 2021-11-03 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-11-02 | 2021-10-29 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-11-01 | 2021-10-28 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-10-29 | 2021-10-27 | 0.834 | 6,407,586 | +0 | 0.23% | 5,346,400 |
| 2021-10-28 | 2021-10-26 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-10-26 | 2021-10-22 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-10-22 | 2021-10-20 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-10-15 | 2021-10-11 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-10-12 | 2021-10-08 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-10-11 | 2021-10-07 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-10-08 | 2021-10-06 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-10-07 | 2021-10-05 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-10-06 | 2021-10-04 | 0.834 | 6,407,586 | +0 | 0.23% | 5,346,400 |
| 2021-10-05 | 2021-09-30 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-10-04 | 2021-09-29 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 6,407,586 | +0 | 0.23% | 5,085,600 |
| 2021-09-28 | 2021-09-24 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-09-27 | 2021-09-23 | 0.794 | 6,407,586 | +0 | 0.23% | 5,085,600 |
| 2021-09-24 | 2021-09-21 | 0.763 | 6,407,586 | +0 | 0.23% | 4,890,000 |
| 2021-09-23 | 2021-09-20 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-09-21 | 2021-09-17 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-09-20 | 2021-09-16 | 0.865 | 6,407,586 | +0 | 0.23% | 5,542,000 |
| 2021-09-17 | 2021-09-15 | 0.865 | 6,407,586 | +0 | 0.23% | 5,542,000 |
| 2021-09-16 | 2021-09-14 | 0.865 | 6,407,586 | +0 | 0.23% | 5,542,000 |
| 2021-09-15 | 2021-09-13 | 0.906 | 6,407,586 | +0 | 0.23% | 5,802,800 |
| 2021-09-14 | 2021-09-10 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-09-13 | 2021-09-09 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-09-10 | 2021-09-08 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-09-09 | 2021-09-07 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-09-08 | 2021-09-06 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-09-07 | 2021-09-03 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-09-06 | 2021-09-02 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-09-03 | 2021-09-01 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-09-02 | 2021-08-31 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-09-01 | 2021-08-30 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-08-31 | 2021-08-27 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-08-30 | 2021-08-26 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-08-27 | 2021-08-25 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2021-08-26 | 2021-08-24 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-08-25 | 2021-08-23 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-08-24 | 2021-08-20 | 0.733 | 6,407,586 | +0 | 0.23% | 4,694,400 |
| 2021-08-23 | 2021-08-19 | 0.733 | 6,407,586 | +0 | 0.23% | 4,694,400 |
| 2021-08-20 | 2021-08-18 | 0.733 | 6,407,586 | +0 | 0.23% | 4,694,400 |
| 2021-08-19 | 2021-08-17 | 0.743 | 6,407,586 | +0 | 0.23% | 4,759,600 |
| 2021-08-18 | 2021-08-16 | 0.773 | 6,407,586 | +0 | 0.23% | 4,955,200 |
| 2021-08-17 | 2021-08-13 | 0.773 | 6,407,586 | +0 | 0.23% | 4,955,200 |
| 2021-08-16 | 2021-08-12 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-08-13 | 2021-08-11 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-08-12 | 2021-08-10 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-08-11 | 2021-08-09 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-08-10 | 2021-08-06 | 0.743 | 6,407,586 | +0 | 0.23% | 4,759,600 |
| 2021-08-09 | 2021-08-05 | 0.733 | 6,407,586 | +0 | 0.23% | 4,694,400 |
| 2021-08-06 | 2021-08-04 | 0.743 | 6,407,586 | +0 | 0.23% | 4,759,600 |
| 2021-08-05 | 2021-08-03 | 0.753 | 6,407,586 | +0 | 0.23% | 4,824,800 |
| 2021-08-04 | 2021-08-02 | 0.773 | 6,407,586 | +0 | 0.23% | 4,955,200 |
| 2021-08-03 | 2021-07-30 | 0.773 | 6,407,586 | +0 | 0.23% | 4,955,200 |
| 2021-08-02 | 2021-07-29 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-07-30 | 2021-07-28 | 0.773 | 6,407,586 | +0 | 0.23% | 4,955,200 |
| 2021-07-29 | 2021-07-27 | 0.763 | 6,407,586 | +0 | 0.23% | 4,890,000 |
| 2021-07-28 | 2021-07-26 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-07-26 | 2021-07-22 | 0.834 | 6,407,586 | +0 | 0.23% | 5,346,400 |
| 2021-07-23 | 2021-07-21 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-07-22 | 2021-07-20 | 0.773 | 6,407,586 | +0 | 0.23% | 4,955,200 |
| 2021-07-21 | 2021-07-19 | 0.784 | 6,407,586 | +0 | 0.23% | 5,020,400 |
| 2021-07-20 | 2021-07-16 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-07-19 | 2021-07-15 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-07-16 | 2021-07-14 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-07-15 | 2021-07-13 | 0.804 | 6,407,586 | +0 | 0.23% | 5,150,800 |
| 2021-07-14 | 2021-07-12 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 6,407,586 | +0 | 0.23% | 4,890,000 |
| 2021-07-12 | 2021-07-08 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-07-08 | 2021-07-06 | 0.814 | 6,407,586 | +0 | 0.23% | 5,216,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 6,407,586 | +0 | 0.23% | 5,346,400 |
| 2021-07-06 | 2021-07-02 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-07-05 | 2021-06-30 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-07-02 | 2021-06-29 | 0.895 | 6,407,586 | +0 | 0.23% | 5,737,600 |
| 2021-06-30 | 2021-06-28 | 0.885 | 6,407,586 | +0 | 0.23% | 5,672,400 |
| 2021-06-29 | 2021-06-25 | 0.875 | 6,407,586 | +0 | 0.23% | 5,607,200 |
| 2021-06-28 | 2021-06-24 | 0.895 | 6,407,586 | +0 | 0.23% | 5,737,600 |
| 2021-06-25 | 2021-06-23 | 0.895 | 6,407,586 | +0 | 0.23% | 5,737,600 |
| 2021-06-24 | 2021-06-22 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-06-23 | 2021-06-21 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-06-22 | 2021-06-18 | 0.875 | 6,407,586 | +0 | 0.23% | 5,607,200 |
| 2021-06-21 | 2021-06-17 | 0.885 | 6,407,586 | +0 | 0.23% | 5,672,400 |
| 2021-06-18 | 2021-06-16 | 0.906 | 6,407,586 | +0 | 0.23% | 5,802,800 |
| 2021-06-17 | 2021-06-15 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-06-16 | 2021-06-11 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2021-06-15 | 2021-06-10 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2021-06-11 | 2021-06-09 | 0.997 | 6,407,586 | +0 | 0.23% | 6,389,600 |
| 2021-06-10 | 2021-06-08 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-06-09 | 2021-06-07 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-06-08 | 2021-06-04 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-06-07 | 2021-06-03 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-06-04 | 2021-06-02 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-06-03 | 2021-06-01 | 0.906 | 6,407,586 | +0 | 0.23% | 5,802,800 |
| 2021-06-02 | 2021-05-31 | 0.834 | 6,407,586 | +0 | 0.23% | 5,346,400 |
| 2021-06-01 | 2021-05-28 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-05-31 | 2021-05-27 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-05-28 | 2021-05-26 | 0.865 | 6,407,586 | +0 | 0.23% | 5,542,000 |
| 2021-05-27 | 2021-05-25 | 0.875 | 6,407,586 | +0 | 0.23% | 5,607,200 |
| 2021-05-26 | 2021-05-24 | 0.906 | 6,407,586 | +0 | 0.23% | 5,802,800 |
| 2021-05-25 | 2021-05-21 | 0.906 | 6,407,586 | +0 | 0.23% | 5,802,800 |
| 2021-05-24 | 2021-05-20 | 0.885 | 6,407,586 | +0 | 0.23% | 5,672,400 |
| 2021-05-21 | 2021-05-18 | 0.885 | 6,407,586 | +0 | 0.23% | 5,672,400 |
| 2021-05-20 | 2021-05-17 | 0.895 | 6,407,586 | +0 | 0.23% | 5,737,600 |
| 2021-05-18 | 2021-05-14 | 0.824 | 6,407,586 | +0 | 0.23% | 5,281,200 |
| 2021-05-17 | 2021-05-13 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-05-14 | 2021-05-12 | 0.855 | 6,407,586 | +0 | 0.23% | 5,476,800 |
| 2021-05-13 | 2021-05-11 | 0.845 | 6,407,586 | +0 | 0.23% | 5,411,600 |
| 2021-05-12 | 2021-05-10 | 0.875 | 6,407,586 | +0 | 0.23% | 5,607,200 |
| 2021-05-11 | 2021-05-07 | 0.885 | 6,407,586 | +0 | 0.23% | 5,672,400 |
| 2021-05-10 | 2021-05-06 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-05-07 | 2021-05-05 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-05-06 | 2021-05-04 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-05-05 | 2021-05-03 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-05-04 | 2021-04-30 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-05-03 | 2021-04-29 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-04-30 | 2021-04-28 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-04-29 | 2021-04-27 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-04-28 | 2021-04-26 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-04-27 | 2021-04-23 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-04-26 | 2021-04-22 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-04-23 | 2021-04-21 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-04-22 | 2021-04-20 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-04-21 | 2021-04-19 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-04-20 | 2021-04-16 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-04-19 | 2021-04-15 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2021-04-16 | 2021-04-14 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-04-15 | 2021-04-13 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-04-14 | 2021-04-12 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-04-13 | 2021-04-09 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-04-12 | 2021-04-08 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-04-09 | 2021-04-07 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-04-08 | 2021-04-01 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-04-07 | 2021-03-31 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-04-01 | 2021-03-30 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-03-31 | 2021-03-29 | 1.058 | 6,407,586 | +0 | 0.23% | 6,780,800 |
| 2021-03-30 | 2021-03-26 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-03-29 | 2021-03-25 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-03-26 | 2021-03-24 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-03-25 | 2021-03-23 | 1.028 | 6,407,586 | +0 | 0.23% | 6,585,200 |
| 2021-03-24 | 2021-03-22 | 1.038 | 6,407,586 | +0 | 0.23% | 6,650,400 |
| 2021-03-23 | 2021-03-19 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2021-03-22 | 2021-03-18 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2021-03-19 | 2021-03-17 | 1.028 | 6,407,586 | +0 | 0.23% | 6,585,200 |
| 2021-03-18 | 2021-03-16 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2021-03-17 | 2021-03-15 | 0.997 | 6,407,586 | +0 | 0.23% | 6,389,600 |
| 2021-03-16 | 2021-03-12 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2021-03-15 | 2021-03-11 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-03-12 | 2021-03-10 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-03-11 | 2021-03-09 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-03-10 | 2021-03-08 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2021-03-09 | 2021-03-05 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-03-08 | 2021-03-04 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2021-03-05 | 2021-03-03 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2021-03-04 | 2021-03-02 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2021-03-03 | 2021-03-01 | 1.068 | 6,407,586 | +0 | 0.23% | 6,846,000 |
| 2021-03-02 | 2021-02-26 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2021-03-01 | 2021-02-25 | 1.028 | 6,407,586 | +0 | 0.23% | 6,585,200 |
| 2021-02-26 | 2021-02-24 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2021-02-25 | 2021-02-23 | 1.079 | 6,407,586 | +0 | 0.23% | 6,911,200 |
| 2021-02-24 | 2021-02-22 | 1.068 | 6,407,586 | +0 | 0.23% | 6,846,000 |
| 2021-02-23 | 2021-02-19 | 1.140 | 6,407,586 | +0 | 0.23% | 7,302,400 |
| 2021-02-22 | 2021-02-18 | 1.272 | 6,407,586 | +0 | 0.23% | 8,150,000 |
| 2021-02-19 | 2021-02-17 | 1.272 | 6,407,586 | +0 | 0.23% | 8,150,000 |
| 2021-02-18 | 2021-02-16 | 1.364 | 6,407,586 | +0 | 0.23% | 8,736,800 |
| 2021-02-17 | 2021-02-11 | 1.333 | 6,407,586 | +0 | 0.23% | 8,541,200 |
| 2021-02-16 | 2021-02-09 | 1.374 | 6,407,586 | +0 | 0.23% | 8,802,000 |
| 2021-02-10 | 2021-02-08 | 1.292 | 6,407,586 | +0 | 0.23% | 8,280,400 |
| 2021-02-09 | 2021-02-05 | 1.201 | 6,407,586 | +0 | 0.23% | 7,693,600 |
| 2021-02-08 | 2021-02-04 | 1.201 | 6,407,586 | +0 | 0.23% | 7,693,600 |
| 2021-02-05 | 2021-02-03 | 1.201 | 6,407,586 | +0 | 0.23% | 7,693,600 |
| 2021-02-04 | 2021-02-02 | 1.180 | 6,407,586 | +0 | 0.23% | 7,563,200 |
| 2021-02-03 | 2021-02-01 | 1.150 | 6,407,586 | +0 | 0.23% | 7,367,600 |
| 2021-02-02 | 2021-01-29 | 1.028 | 6,407,586 | +0 | 0.23% | 6,585,200 |
| 2021-02-01 | 2021-01-28 | 1.068 | 6,407,586 | +0 | 0.23% | 6,846,000 |
| 2021-01-29 | 2021-01-27 | 1.089 | 6,407,586 | +0 | 0.23% | 6,976,400 |
| 2021-01-28 | 2021-01-26 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2021-01-27 | 2021-01-25 | 1.150 | 6,407,586 | +0 | 0.23% | 7,367,600 |
| 2021-01-26 | 2021-01-22 | 1.201 | 6,407,586 | +0 | 0.23% | 7,693,600 |
| 2021-01-25 | 2021-01-21 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2021-01-22 | 2021-01-20 | 1.129 | 6,407,586 | +0 | 0.23% | 7,237,200 |
| 2021-01-21 | 2021-01-19 | 1.140 | 6,407,586 | +0 | 0.23% | 7,302,400 |
| 2021-01-20 | 2021-01-18 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-01-19 | 2021-01-15 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-01-18 | 2021-01-14 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-01-15 | 2021-01-13 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2021-01-14 | 2021-01-12 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2021-01-13 | 2021-01-11 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2021-01-12 | 2021-01-08 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2021-01-11 | 2021-01-07 | 0.936 | 6,407,586 | +0 | 0.23% | 5,998,400 |
| 2021-01-08 | 2021-01-06 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2021-01-07 | 2021-01-05 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2021-01-06 | 2021-01-04 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2021-01-05 | 2020-12-31 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2021-01-04 | 2020-12-29 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2020-12-30 | 2020-12-28 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2020-12-29 | 2020-12-24 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2020-12-28 | 2020-12-22 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2020-12-23 | 2020-12-21 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2020-12-22 | 2020-12-18 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2020-12-21 | 2020-12-17 | 0.997 | 6,407,586 | +0 | 0.23% | 6,389,600 |
| 2020-12-18 | 2020-12-16 | 0.946 | 6,407,586 | +0 | 0.23% | 6,063,600 |
| 2020-12-17 | 2020-12-15 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2020-12-16 | 2020-12-14 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2020-12-15 | 2020-12-11 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2020-12-14 | 2020-12-10 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2020-12-11 | 2020-12-09 | 0.997 | 6,407,586 | +0 | 0.23% | 6,389,600 |
| 2020-12-10 | 2020-12-08 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2020-12-09 | 2020-12-07 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2020-12-08 | 2020-12-04 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2020-12-07 | 2020-12-03 | 1.079 | 6,407,586 | +0 | 0.23% | 6,911,200 |
| 2020-12-04 | 2020-12-02 | 1.089 | 6,407,586 | +0 | 0.23% | 6,976,400 |
| 2020-12-03 | 2020-12-01 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2020-12-02 | 2020-11-30 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2020-12-01 | 2020-11-27 | 1.079 | 6,407,586 | +0 | 0.23% | 6,911,200 |
| 2020-11-30 | 2020-11-26 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2020-11-27 | 2020-11-25 | 0.997 | 6,407,586 | +0 | 0.23% | 6,389,600 |
| 2020-11-26 | 2020-11-24 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2020-11-25 | 2020-11-23 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2020-11-24 | 2020-11-20 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2020-11-23 | 2020-11-19 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2020-11-20 | 2020-11-18 | 0.987 | 6,407,586 | +0 | 0.23% | 6,324,400 |
| 2020-11-19 | 2020-11-17 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2020-11-18 | 2020-11-16 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2020-11-17 | 2020-11-13 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2020-11-16 | 2020-11-12 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2020-11-13 | 2020-11-11 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2020-11-12 | 2020-11-10 | 1.007 | 6,407,586 | +0 | 0.23% | 6,454,800 |
| 2020-11-11 | 2020-11-09 | 1.038 | 6,407,586 | +0 | 0.23% | 6,650,400 |
| 2020-11-10 | 2020-11-06 | 1.028 | 6,407,586 | +0 | 0.23% | 6,585,200 |
| 2020-11-09 | 2020-11-05 | 0.926 | 6,407,586 | +0 | 0.23% | 5,933,200 |
| 2020-11-06 | 2020-11-04 | 0.895 | 6,407,586 | +0 | 0.23% | 5,737,600 |
| 2020-11-05 | 2020-11-03 | 0.916 | 6,407,586 | +0 | 0.23% | 5,868,000 |
| 2020-11-04 | 2020-11-02 | 0.865 | 6,407,586 | +0 | 0.23% | 5,542,000 |
| 2020-11-03 | 2020-10-30 | 0.967 | 6,407,586 | +0 | 0.23% | 6,194,000 |
| 2020-11-02 | 2020-10-29 | 0.977 | 6,407,586 | +0 | 0.23% | 6,259,200 |
| 2020-10-30 | 2020-10-28 | 0.956 | 6,407,586 | +0 | 0.23% | 6,128,800 |
| 2020-10-29 | 2020-10-27 | 1.018 | 6,407,586 | +0 | 0.23% | 6,520,000 |
| 2020-10-28 | 2020-10-23 | 1.038 | 6,407,586 | +0 | 0.23% | 6,650,400 |
| 2020-10-27 | 2020-10-22 | 1.191 | 6,407,586 | +0 | 0.23% | 7,628,400 |
| 2020-10-23 | 2020-10-21 | 1.191 | 6,407,586 | +0 | 0.23% | 7,628,400 |
| 2020-10-22 | 2020-10-20 | 1.119 | 6,407,586 | +0 | 0.23% | 7,172,000 |
| 2020-10-21 | 2020-10-19 | 1.221 | 6,407,586 | +0 | 0.23% | 7,824,000 |
| 2020-10-20 | 2020-10-16 | 1.221 | 6,407,586 | +0 | 0.23% | 7,824,000 |
| 2020-10-19 | 2020-10-15 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2020-10-16 | 2020-10-14 | 1.079 | 6,407,586 | +0 | 0.23% | 6,911,200 |
| 2020-10-15 | 2020-10-12 | 1.079 | 6,407,586 | +0 | 0.23% | 6,911,200 |
| 2020-10-14 | 2020-10-09 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2020-10-12 | 2020-10-08 | 1.150 | 6,407,586 | +0 | 0.23% | 7,367,600 |
| 2020-10-09 | 2020-10-07 | 1.109 | 6,407,586 | +0 | 0.23% | 7,106,800 |
| 2020-10-08 | 2020-10-06 | 1.201 | 6,407,586 | +0 | 0.23% | 7,693,600 |
| 2020-10-06 | 2020-09-30 | 1.278 | 6,407,586 | -226,800 | 0.23% | 8,186,243 |
| 2020-07-16 | 2020-07-14 | 1.061 | 6,634,386 | -35,614 | 0.23% | 7,041,600 |
| 2020-07-15 | 2020-07-13 | 0.979 | 6,670,000 | +35,614 | 0.23% | 6,528,780 |
| 2016-10-12 | 2016-10-07 | 1.179 | 6,634,386 | -24,930 | 0.26% | 7,824,000 |
| 2015-08-03 | 2015-07-30 | 2.516 | 6,659,316 | -25,438 | 0.26% | 16,753,921 |
| 2015-07-17 | 2015-07-15 | 2.555 | 6,684,754 | +25,438 | 0.26% | 17,080,699 |
| 2015-06-26 | 2015-06-24 | 3.774 | 6,659,316 | -25,438 | 0.26% | 25,130,881 |
| 2015-06-16 | 2015-06-12 | 3.774 | 6,684,754 | -76,316 | 0.26% | 25,226,879 |
| 2015-06-11 | 2015-06-09 | 4.088 | 6,761,070 | +518,947 | 0.26% | 27,641,119 |
| 2015-06-10 | 2015-06-08 | 4.167 | 6,242,123 | +76,316 | 0.24% | 26,010,281 |
| 2015-06-02 | 2015-05-29 | 4.246 | 6,165,807 | -773,333 | 0.24% | 26,177,040 |
| 2015-06-01 | 2015-05-28 | 4.363 | 6,939,140 | +773,333 | 0.27% | 30,278,578 |
| 2015-05-20 | 2015-05-18 | 3.892 | 6,165,807 | -5,088 | 0.65% | 23,995,620 |
| 2015-05-19 | 2015-05-15 | 3.970 | 6,170,895 | -81,403 | 0.65% | 24,500,581 |
| 2015-05-15 | 2015-05-13 | 3.813 | 6,252,298 | +5,087 | 0.66% | 23,840,659 |
| 2015-04-29 | 2015-04-27 | 3.145 | 6,247,211 | +5,088 | 0.66% | 19,646,401 |
| 2015-04-28 | 2015-04-24 | 3.027 | 6,242,123 | +76,316 | 0.66% | 18,894,261 |
| 2015-04-27 | 2015-04-23 | 3.145 | 6,165,807 | -10,175 | 0.65% | 19,390,400 |
| 2015-04-24 | 2015-04-22 | 3.106 | 6,175,982 | +2,813,508 | 0.65% | 19,179,619 |
| 2015-04-23 | 2015-04-21 | 3.066 | 3,362,474 | +3,286,667 | 0.36% | 10,310,041 |
| 2015-04-09 | 2015-04-02 | 2.201 | 75,807 | -122,105 | 0.01% | 166,880 |
| 2015-04-08 | 2015-04-01 | 2.201 | 197,912 | +5,087 | 0.02% | 435,679 |
| 2015-03-31 | 2015-03-27 | 1.769 | 192,825 | +117,018 | 0.02% | 341,101 |
| 2015-01-14 | 2015-01-12 | 0.967 | 75,807 | +50,368 | 0.01% | 73,308 |
| 2014-12-03 | 2014-12-01 | 1.415 | 25,439 | +25,439 | 0.00% | 36,001 |
| 2014-11-26 | 2014-11-24 | 0.715 | 0 | -5,088 | ||
| 2014-11-21 | 2014-11-19 | 0.535 | 5,088 | +5,088 | 0.00% | 2,720 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy