History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 72,500 | +0 | 0.00% | 3,262 |
| 2025-10-13 | 2025-10-09 | 0.047 | 72,500 | +0 | 0.00% | 3,408 |
| 2025-10-10 | 2025-10-08 | 0.046 | 72,500 | +0 | 0.00% | 3,335 |
| 2025-10-09 | 2025-10-06 | 0.046 | 72,500 | +0 | 0.00% | 3,335 |
| 2025-10-08 | 2025-10-03 | 0.046 | 72,500 | +0 | 0.00% | 3,335 |
| 2025-10-06 | 2025-10-02 | 0.040 | 72,500 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.047 | 72,500 | +0 | 0.00% | 3,408 |
| 2025-10-02 | 2025-09-29 | 0.051 | 72,500 | +0 | 0.00% | 3,697 |
| 2025-09-30 | 2025-09-26 | 0.049 | 72,500 | +0 | 0.00% | 3,552 |
| 2025-09-29 | 2025-09-25 | 0.047 | 72,500 | +0 | 0.00% | 3,408 |
| 2025-09-26 | 2025-09-24 | 0.048 | 72,500 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.057 | 72,500 | +0 | 0.00% | 4,132 |
| 2025-09-24 | 2025-09-22 | 0.051 | 72,500 | +0 | 0.00% | 3,697 |
| 2025-09-23 | 2025-09-19 | 0.052 | 72,500 | +0 | 0.00% | 3,770 |
| 2025-09-22 | 2025-09-18 | 0.058 | 72,500 | +0 | 0.00% | 4,205 |
| 2025-09-19 | 2025-09-17 | 0.056 | 72,500 | +0 | 0.00% | 4,060 |
| 2025-09-18 | 2025-09-16 | 0.056 | 72,500 | +0 | 0.00% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.055 | 72,500 | +0 | 0.00% | 3,988 |
| 2025-09-16 | 2025-09-12 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-09-15 | 2025-09-11 | 0.057 | 72,500 | +0 | 0.00% | 4,132 |
| 2025-09-12 | 2025-09-10 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-09-11 | 2025-09-09 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-09-10 | 2025-09-08 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-09-05 | 2025-09-03 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-09-04 | 2025-09-02 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-09-03 | 2025-09-01 | 0.063 | 72,500 | +0 | 0.00% | 4,568 |
| 2025-09-02 | 2025-08-29 | 0.063 | 72,500 | +0 | 0.00% | 4,568 |
| 2025-09-01 | 2025-08-28 | 0.063 | 72,500 | +0 | 0.00% | 4,568 |
| 2025-08-29 | 2025-08-27 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-08-28 | 2025-08-26 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-08-27 | 2025-08-25 | 0.071 | 72,500 | +0 | 0.00% | 5,147 |
| 2025-08-26 | 2025-08-22 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-08-25 | 2025-08-21 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-08-21 | 2025-08-19 | 0.063 | 72,500 | +0 | 0.00% | 4,568 |
| 2025-08-20 | 2025-08-18 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-08-19 | 2025-08-15 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-08-18 | 2025-08-14 | 0.063 | 72,500 | +0 | 0.00% | 4,568 |
| 2025-08-15 | 2025-08-13 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2025-08-14 | 2025-08-12 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-08-13 | 2025-08-11 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-08-12 | 2025-08-08 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-08-11 | 2025-08-07 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-08-08 | 2025-08-06 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-08-07 | 2025-08-05 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-08-06 | 2025-08-04 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-08-05 | 2025-08-01 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-08-04 | 2025-07-31 | 0.078 | 72,500 | +0 | 0.00% | 5,655 |
| 2025-08-01 | 2025-07-30 | 0.079 | 72,500 | +0 | 0.00% | 5,728 |
| 2025-07-31 | 2025-07-29 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-07-30 | 2025-07-28 | 0.082 | 72,500 | +0 | 0.00% | 5,945 |
| 2025-07-29 | 2025-07-25 | 0.075 | 72,500 | +0 | 0.00% | 5,438 |
| 2025-07-28 | 2025-07-24 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-07-25 | 2025-07-23 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-07-24 | 2025-07-22 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-07-23 | 2025-07-21 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-07-22 | 2025-07-18 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-07-21 | 2025-07-17 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-07-18 | 2025-07-16 | 0.072 | 72,500 | +0 | 0.00% | 5,220 |
| 2025-07-17 | 2025-07-15 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-07-16 | 2025-07-14 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-07-15 | 2025-07-11 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-07-14 | 2025-07-10 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-07-11 | 2025-07-09 | 0.085 | 72,500 | +0 | 0.00% | 6,162 |
| 2025-07-10 | 2025-07-08 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-07-09 | 2025-07-07 | 0.075 | 72,500 | +0 | 0.00% | 5,438 |
| 2025-07-08 | 2025-07-04 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-07-07 | 2025-07-03 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-07-04 | 2025-07-02 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-07-03 | 2025-06-30 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-07-02 | 2025-06-27 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-06-30 | 2025-06-26 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-06-27 | 2025-06-25 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-06-26 | 2025-06-24 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2025-06-25 | 2025-06-23 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-06-24 | 2025-06-20 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-06-23 | 2025-06-19 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-06-19 | 2025-06-17 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.058 | 72,500 | +0 | 0.00% | 4,205 |
| 2025-06-17 | 2025-06-13 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-06-16 | 2025-06-12 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-06-12 | 2025-06-10 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-06-09 | 2025-06-05 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-06-06 | 2025-06-04 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-06-05 | 2025-06-03 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-06-04 | 2025-06-02 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-06-03 | 2025-05-30 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-06-02 | 2025-05-29 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-05-30 | 2025-05-28 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-05-29 | 2025-05-27 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-05-28 | 2025-05-26 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-05-27 | 2025-05-23 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-05-26 | 2025-05-22 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2025-05-23 | 2025-05-21 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-05-21 | 2025-05-19 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-05-20 | 2025-05-16 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2025-05-19 | 2025-05-15 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-05-16 | 2025-05-14 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-05-15 | 2025-05-13 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-05-14 | 2025-05-12 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-05-12 | 2025-05-08 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-05-09 | 2025-05-07 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-05-08 | 2025-05-06 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-05-06 | 2025-04-30 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.057 | 72,500 | +0 | 0.00% | 4,132 |
| 2025-04-30 | 2025-04-28 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-04-29 | 2025-04-25 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-04-28 | 2025-04-24 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-04-25 | 2025-04-23 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-04-24 | 2025-04-22 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2025-04-23 | 2025-04-17 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-04-22 | 2025-04-16 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-04-17 | 2025-04-15 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-04-16 | 2025-04-14 | 0.054 | 72,500 | +0 | 0.00% | 3,915 |
| 2025-04-15 | 2025-04-11 | 0.054 | 72,500 | +0 | 0.00% | 3,915 |
| 2025-04-14 | 2025-04-10 | 0.053 | 72,500 | +0 | 0.00% | 3,842 |
| 2025-04-11 | 2025-04-09 | 0.054 | 72,500 | +0 | 0.00% | 3,915 |
| 2025-04-10 | 2025-04-08 | 0.053 | 72,500 | +0 | 0.00% | 3,842 |
| 2025-04-09 | 2025-04-07 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-04-08 | 2025-04-03 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-04-07 | 2025-04-02 | 0.058 | 72,500 | +0 | 0.00% | 4,205 |
| 2025-04-03 | 2025-04-01 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-04-02 | 2025-03-31 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-04-01 | 2025-03-28 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-03-31 | 2025-03-27 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-03-28 | 2025-03-26 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-27 | 2025-03-25 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-26 | 2025-03-24 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-25 | 2025-03-21 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-24 | 2025-03-20 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-21 | 2025-03-19 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-03-20 | 2025-03-18 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-19 | 2025-03-17 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-03-18 | 2025-03-14 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-03-17 | 2025-03-13 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-03-14 | 2025-03-12 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-03-13 | 2025-03-11 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-03-12 | 2025-03-10 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-03-11 | 2025-03-07 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-03-10 | 2025-03-06 | 0.074 | 72,500 | +0 | 0.00% | 5,365 |
| 2025-03-07 | 2025-03-05 | 0.079 | 72,500 | +0 | 0.00% | 5,728 |
| 2025-03-06 | 2025-03-04 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.081 | 72,500 | +0 | 0.00% | 5,872 |
| 2025-03-03 | 2025-02-27 | 0.077 | 72,500 | +0 | 0.00% | 5,582 |
| 2025-02-28 | 2025-02-26 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 72,500 | +0 | 0.00% | 5,292 |
| 2025-02-26 | 2025-02-24 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 72,500 | +0 | 0.00% | 5,728 |
| 2025-02-24 | 2025-02-20 | 0.072 | 72,500 | +0 | 0.00% | 5,220 |
| 2025-02-21 | 2025-02-19 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-02-20 | 2025-02-18 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2025-02-19 | 2025-02-17 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2025-02-18 | 2025-02-14 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.059 | 72,500 | +0 | 0.00% | 4,278 |
| 2025-02-12 | 2025-02-10 | 0.063 | 72,500 | +0 | 0.00% | 4,568 |
| 2025-02-11 | 2025-02-07 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2025-02-07 | 2025-02-05 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-02-06 | 2025-02-04 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2025-02-05 | 2025-02-03 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-02-04 | 2025-01-28 | 0.066 | 72,500 | +0 | 0.00% | 4,785 |
| 2025-02-03 | 2025-01-24 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-01-27 | 2025-01-23 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-01-24 | 2025-01-22 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2025-01-23 | 2025-01-21 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-01-22 | 2025-01-20 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-01-21 | 2025-01-17 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-01-20 | 2025-01-16 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-01-17 | 2025-01-15 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2025-01-16 | 2025-01-14 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-01-15 | 2025-01-13 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-01-14 | 2025-01-10 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-01-13 | 2025-01-09 | 0.076 | 72,500 | +0 | 0.00% | 5,510 |
| 2025-01-10 | 2025-01-08 | 0.077 | 72,500 | +0 | 0.00% | 5,582 |
| 2025-01-09 | 2025-01-07 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2025-01-08 | 2025-01-06 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2025-01-07 | 2025-01-03 | 0.083 | 72,500 | +0 | 0.00% | 6,018 |
| 2025-01-06 | 2025-01-02 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2025-01-02 | 2024-12-27 | 0.103 | 72,500 | +0 | 0.00% | 7,468 |
| 2024-12-30 | 2024-12-24 | 0.099 | 72,500 | +0 | 0.00% | 7,178 |
| 2024-12-27 | 2024-12-20 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2024-12-23 | 2024-12-19 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2024-12-20 | 2024-12-18 | 0.102 | 72,500 | +0 | 0.00% | 7,395 |
| 2024-12-19 | 2024-12-17 | 0.128 | 72,500 | +0 | 0.00% | 9,280 |
| 2024-12-18 | 2024-12-16 | 0.128 | 72,500 | +0 | 0.00% | 9,280 |
| 2024-12-17 | 2024-12-13 | 0.126 | 72,500 | +0 | 0.00% | 9,135 |
| 2024-12-16 | 2024-12-12 | 0.127 | 72,500 | +0 | 0.00% | 9,208 |
| 2024-12-13 | 2024-12-11 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-12-12 | 2024-12-10 | 0.134 | 72,500 | +0 | 0.00% | 9,715 |
| 2024-12-11 | 2024-12-09 | 0.126 | 72,500 | +0 | 0.00% | 9,135 |
| 2024-12-10 | 2024-12-06 | 0.134 | 72,500 | +0 | 0.00% | 9,715 |
| 2024-12-09 | 2024-12-05 | 0.118 | 72,500 | +0 | 0.00% | 8,555 |
| 2024-12-06 | 2024-12-04 | 0.120 | 72,500 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-12-04 | 2024-12-02 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-12-03 | 2024-11-29 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-12-02 | 2024-11-28 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-11-29 | 2024-11-27 | 0.134 | 72,500 | +0 | 0.00% | 9,715 |
| 2024-11-28 | 2024-11-26 | 0.129 | 72,500 | +0 | 0.00% | 9,352 |
| 2024-11-27 | 2024-11-25 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-11-26 | 2024-11-22 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-11-25 | 2024-11-21 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-11-22 | 2024-11-20 | 0.110 | 72,500 | +0 | 0.00% | 7,975 |
| 2024-11-21 | 2024-11-19 | 0.110 | 72,500 | +0 | 0.00% | 7,975 |
| 2024-11-20 | 2024-11-18 | 0.110 | 72,500 | +0 | 0.00% | 7,975 |
| 2024-11-19 | 2024-11-15 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2024-11-18 | 2024-11-14 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2024-11-15 | 2024-11-13 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2024-11-14 | 2024-11-12 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2024-11-13 | 2024-11-11 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2024-11-12 | 2024-11-08 | 0.110 | 72,500 | +0 | 0.00% | 7,975 |
| 2024-11-11 | 2024-11-07 | 0.138 | 72,500 | +0 | 0.00% | 10,005 |
| 2024-11-08 | 2024-11-06 | 0.134 | 72,500 | +0 | 0.00% | 9,715 |
| 2024-11-07 | 2024-11-05 | 0.134 | 72,500 | +0 | 0.00% | 9,715 |
| 2024-11-06 | 2024-11-04 | 0.129 | 72,500 | +0 | 0.00% | 9,352 |
| 2024-11-05 | 2024-11-01 | 0.128 | 72,500 | +0 | 0.00% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.128 | 72,500 | +0 | 0.00% | 9,280 |
| 2024-11-01 | 2024-10-30 | 0.120 | 72,500 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.113 | 72,500 | +0 | 0.00% | 8,192 |
| 2024-10-30 | 2024-10-28 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-10-29 | 2024-10-25 | 0.116 | 72,500 | +0 | 0.00% | 8,410 |
| 2024-10-28 | 2024-10-24 | 0.121 | 72,500 | +0 | 0.00% | 8,772 |
| 2024-10-25 | 2024-10-23 | 0.121 | 72,500 | +0 | 0.00% | 8,772 |
| 2024-10-24 | 2024-10-22 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-10-23 | 2024-10-21 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-10-22 | 2024-10-18 | 0.134 | 72,500 | +0 | 0.00% | 9,715 |
| 2024-10-21 | 2024-10-17 | 0.135 | 72,500 | +0 | 0.00% | 9,788 |
| 2024-10-18 | 2024-10-16 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-10-17 | 2024-10-15 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-10-16 | 2024-10-14 | 0.128 | 72,500 | +0 | 0.00% | 9,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-10-14 | 2024-10-09 | 0.144 | 72,500 | +0 | 0.00% | 10,440 |
| 2024-10-10 | 2024-10-08 | 0.143 | 72,500 | +0 | 0.00% | 10,368 |
| 2024-10-09 | 2024-10-07 | 0.144 | 72,500 | +0 | 0.00% | 10,440 |
| 2024-10-08 | 2024-10-04 | 0.133 | 72,500 | +0 | 0.00% | 9,642 |
| 2024-10-07 | 2024-10-03 | 0.126 | 72,500 | +0 | 0.00% | 9,135 |
| 2024-10-04 | 2024-10-02 | 0.121 | 72,500 | +0 | 0.00% | 8,772 |
| 2024-10-03 | 2024-09-30 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-10-02 | 2024-09-27 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-09-30 | 2024-09-26 | 0.135 | 72,500 | +0 | 0.00% | 9,788 |
| 2024-09-27 | 2024-09-25 | 0.152 | 72,500 | +0 | 0.00% | 11,020 |
| 2024-09-26 | 2024-09-24 | 0.154 | 72,500 | +0 | 0.00% | 11,165 |
| 2024-09-25 | 2024-09-23 | 0.147 | 72,500 | +0 | 0.00% | 10,658 |
| 2024-09-24 | 2024-09-20 | 0.158 | 72,500 | +0 | 0.00% | 11,455 |
| 2024-09-23 | 2024-09-19 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 72,500 | +0 | 0.00% | 11,818 |
| 2024-09-17 | 2024-09-13 | 0.158 | 72,500 | +0 | 0.00% | 11,455 |
| 2024-09-16 | 2024-09-12 | 0.136 | 72,500 | +0 | 0.00% | 9,860 |
| 2024-09-13 | 2024-09-11 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-09-12 | 2024-09-10 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-09-11 | 2024-09-09 | 0.110 | 72,500 | +0 | 0.00% | 7,975 |
| 2024-09-10 | 2024-09-05 | 0.111 | 72,500 | +0 | 0.00% | 8,048 |
| 2024-09-09 | 2024-09-04 | 0.112 | 72,500 | +0 | 0.00% | 8,120 |
| 2024-09-05 | 2024-09-03 | 0.113 | 72,500 | +0 | 0.00% | 8,192 |
| 2024-09-04 | 2024-09-02 | 0.114 | 72,500 | +0 | 0.00% | 8,265 |
| 2024-09-03 | 2024-08-30 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-09-02 | 2024-08-29 | 0.101 | 72,500 | +0 | 0.00% | 7,323 |
| 2024-08-30 | 2024-08-28 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-08-29 | 2024-08-27 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-08-28 | 2024-08-26 | 0.103 | 72,500 | +0 | 0.00% | 7,468 |
| 2024-08-27 | 2024-08-23 | 0.129 | 72,500 | +0 | 0.00% | 9,352 |
| 2024-08-26 | 2024-08-22 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-08-23 | 2024-08-21 | 0.118 | 72,500 | +0 | 0.00% | 8,555 |
| 2024-08-22 | 2024-08-20 | 0.119 | 72,500 | +0 | 0.00% | 8,628 |
| 2024-08-21 | 2024-08-19 | 0.120 | 72,500 | +0 | 0.00% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.129 | 72,500 | +0 | 0.00% | 9,352 |
| 2024-08-19 | 2024-08-15 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-08-16 | 2024-08-14 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-08-15 | 2024-08-13 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-08-14 | 2024-08-12 | 0.145 | 72,500 | +0 | 0.00% | 10,512 |
| 2024-08-13 | 2024-08-09 | 0.145 | 72,500 | +0 | 0.00% | 10,512 |
| 2024-08-12 | 2024-08-08 | 0.145 | 72,500 | +0 | 0.00% | 10,512 |
| 2024-08-09 | 2024-08-07 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-08-08 | 2024-08-06 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-07 | 2024-08-05 | 0.155 | 72,500 | +0 | 0.00% | 11,238 |
| 2024-08-06 | 2024-08-02 | 0.172 | 72,500 | +0 | 0.00% | 12,470 |
| 2024-08-05 | 2024-08-01 | 0.172 | 72,500 | +0 | 0.00% | 12,470 |
| 2024-08-02 | 2024-07-31 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-08-01 | 2024-07-30 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-31 | 2024-07-29 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-30 | 2024-07-26 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-07-29 | 2024-07-25 | 0.156 | 72,500 | +0 | 0.00% | 11,310 |
| 2024-07-26 | 2024-07-24 | 0.156 | 72,500 | +0 | 0.00% | 11,310 |
| 2024-07-25 | 2024-07-23 | 0.154 | 72,500 | +0 | 0.00% | 11,165 |
| 2024-07-24 | 2024-07-22 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2024-07-23 | 2024-07-19 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2024-07-22 | 2024-07-18 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2024-07-19 | 2024-07-17 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2024-07-18 | 2024-07-16 | 0.172 | 72,500 | +0 | 0.00% | 12,470 |
| 2024-07-17 | 2024-07-15 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2024-07-16 | 2024-07-12 | 0.176 | 72,500 | +0 | 0.00% | 12,760 |
| 2024-07-15 | 2024-07-11 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-07-12 | 2024-07-10 | 0.178 | 72,500 | +0 | 0.00% | 12,905 |
| 2024-07-11 | 2024-07-09 | 0.182 | 72,500 | +0 | 0.00% | 13,195 |
| 2024-07-10 | 2024-07-08 | 0.182 | 72,500 | +0 | 0.00% | 13,195 |
| 2024-07-09 | 2024-07-05 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-07-08 | 2024-07-04 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-07-05 | 2024-07-03 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-07-04 | 2024-07-02 | 0.184 | 72,500 | +0 | 0.00% | 13,340 |
| 2024-07-03 | 2024-06-28 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2024-07-02 | 2024-06-27 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-28 | 2024-06-26 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-27 | 2024-06-25 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-26 | 2024-06-24 | 0.178 | 72,500 | +0 | 0.00% | 12,905 |
| 2024-06-25 | 2024-06-21 | 0.178 | 72,500 | +0 | 0.00% | 12,905 |
| 2024-06-24 | 2024-06-20 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-06-21 | 2024-06-19 | 0.181 | 72,500 | +0 | 0.00% | 13,122 |
| 2024-06-20 | 2024-06-18 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2024-06-19 | 2024-06-17 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-06-18 | 2024-06-14 | 0.184 | 72,500 | +0 | 0.00% | 13,340 |
| 2024-06-17 | 2024-06-13 | 0.184 | 72,500 | +0 | 0.00% | 13,340 |
| 2024-06-14 | 2024-06-12 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-13 | 2024-06-11 | 0.177 | 72,500 | +0 | 0.00% | 12,832 |
| 2024-06-12 | 2024-06-07 | 0.180 | 72,500 | +0 | 0.00% | 13,050 |
| 2024-06-11 | 2024-06-06 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-06-07 | 2024-06-05 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-06-06 | 2024-06-04 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-06-05 | 2024-06-03 | 0.170 | 72,500 | +0 | 0.00% | 12,325 |
| 2024-06-04 | 2024-05-31 | 0.183 | 72,500 | +0 | 0.00% | 13,268 |
| 2024-06-03 | 2024-05-30 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 72,500 | +0 | 0.00% | 11,890 |
| 2024-05-30 | 2024-05-28 | 0.163 | 72,500 | +0 | 0.00% | 11,818 |
| 2024-05-29 | 2024-05-27 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-05-28 | 2024-05-24 | 0.151 | 72,500 | +0 | 0.00% | 10,948 |
| 2024-05-27 | 2024-05-23 | 0.163 | 72,500 | +0 | 0.00% | 11,818 |
| 2024-05-24 | 2024-05-22 | 0.164 | 72,500 | +0 | 0.00% | 11,890 |
| 2024-05-23 | 2024-05-21 | 0.161 | 72,500 | +0 | 0.00% | 11,672 |
| 2024-05-22 | 2024-05-20 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2024-05-21 | 2024-05-17 | 0.166 | 72,500 | +0 | 0.00% | 12,035 |
| 2024-05-20 | 2024-05-16 | 0.126 | 72,500 | +0 | 0.00% | 9,135 |
| 2024-05-17 | 2024-05-14 | 0.115 | 72,500 | +0 | 0.00% | 8,338 |
| 2024-05-16 | 2024-05-13 | 0.115 | 72,500 | +0 | 0.00% | 8,338 |
| 2024-05-14 | 2024-05-10 | 0.116 | 72,500 | +0 | 0.00% | 8,410 |
| 2024-05-13 | 2024-05-09 | 0.096 | 72,500 | +0 | 0.00% | 6,960 |
| 2024-05-10 | 2024-05-08 | 0.087 | 72,500 | +0 | 0.00% | 6,308 |
| 2024-05-09 | 2024-05-07 | 0.071 | 72,500 | +0 | 0.00% | 5,147 |
| 2024-05-08 | 2024-05-06 | 0.071 | 72,500 | +0 | 0.00% | 5,147 |
| 2024-05-07 | 2024-05-03 | 0.064 | 72,500 | +0 | 0.00% | 4,640 |
| 2024-05-06 | 2024-05-02 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2024-05-03 | 2024-04-30 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2024-05-02 | 2024-04-29 | 0.062 | 72,500 | +0 | 0.00% | 4,495 |
| 2024-04-30 | 2024-04-26 | 0.060 | 72,500 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2024-04-26 | 2024-04-24 | 0.061 | 72,500 | +0 | 0.00% | 4,422 |
| 2024-04-25 | 2024-04-23 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2024-04-24 | 2024-04-22 | 0.067 | 72,500 | +0 | 0.00% | 4,858 |
| 2024-04-23 | 2024-04-19 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2024-04-22 | 2024-04-18 | 0.065 | 72,500 | +0 | 0.00% | 4,712 |
| 2024-04-19 | 2024-04-17 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2024-04-18 | 2024-04-16 | 0.068 | 72,500 | +0 | 0.00% | 4,930 |
| 2024-04-17 | 2024-04-15 | 0.069 | 72,500 | +0 | 0.00% | 5,002 |
| 2024-04-16 | 2024-04-12 | 0.070 | 72,500 | +0 | 0.00% | 5,075 |
| 2024-04-15 | 2024-04-11 | 0.071 | 72,500 | +0 | 0.00% | 5,147 |
| 2024-04-12 | 2024-04-10 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2024-04-11 | 2024-04-09 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2024-04-09 | 2024-04-05 | 0.078 | 72,500 | +0 | 0.00% | 5,655 |
| 2024-04-08 | 2024-04-03 | 0.079 | 72,500 | +0 | 0.00% | 5,728 |
| 2024-04-05 | 2024-04-02 | 0.080 | 72,500 | +0 | 0.00% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 72,500 | +0 | 0.00% | 6,162 |
| 2024-04-02 | 2024-03-27 | 0.122 | 72,500 | +0 | 0.00% | 8,845 |
| 2024-03-28 | 2024-03-26 | 0.128 | 72,500 | +0 | 0.00% | 9,280 |
| 2024-03-27 | 2024-03-25 | 0.136 | 72,500 | +0 | 0.00% | 9,860 |
| 2024-03-26 | 2024-03-22 | 0.155 | 72,500 | +0 | 0.00% | 11,238 |
| 2024-03-25 | 2024-03-21 | 0.167 | 72,500 | +0 | 0.00% | 12,108 |
| 2024-03-22 | 2024-03-20 | 0.167 | 72,500 | +0 | 0.00% | 12,108 |
| 2024-03-21 | 2024-03-19 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-03-20 | 2024-03-18 | 0.172 | 72,500 | +0 | 0.00% | 12,470 |
| 2024-03-19 | 2024-03-15 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 72,500 | +0 | 0.00% | 12,180 |
| 2024-03-13 | 2024-03-11 | 0.151 | 72,500 | +0 | 0.00% | 10,948 |
| 2024-03-12 | 2024-03-08 | 0.156 | 72,500 | +0 | 0.00% | 11,310 |
| 2024-03-11 | 2024-03-07 | 0.161 | 72,500 | +0 | 0.00% | 11,672 |
| 2024-03-08 | 2024-03-06 | 0.151 | 72,500 | +0 | 0.00% | 10,948 |
| 2024-03-07 | 2024-03-05 | 0.151 | 72,500 | +0 | 0.00% | 10,948 |
| 2024-03-06 | 2024-03-04 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-03-05 | 2024-03-01 | 0.140 | 72,500 | +0 | 0.00% | 10,150 |
| 2024-03-04 | 2024-02-29 | 0.130 | 72,500 | +0 | 0.00% | 9,425 |
| 2024-03-01 | 2024-02-28 | 0.143 | 72,500 | +0 | 0.00% | 10,368 |
| 2024-02-29 | 2024-02-27 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-02-28 | 2024-02-26 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-02-27 | 2024-02-23 | 0.168 | 72,500 | +0 | 0.00% | 12,180 |
| 2024-02-26 | 2024-02-22 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2024-02-23 | 2024-02-21 | 0.165 | 72,500 | +0 | 0.00% | 11,962 |
| 2024-02-22 | 2024-02-20 | 0.166 | 72,500 | +0 | 0.00% | 12,035 |
| 2024-02-21 | 2024-02-19 | 0.162 | 72,500 | +0 | 0.00% | 11,745 |
| 2024-02-20 | 2024-02-16 | 0.162 | 72,500 | +0 | 0.00% | 11,745 |
| 2024-02-19 | 2024-02-15 | 0.162 | 72,500 | +0 | 0.00% | 11,745 |
| 2024-02-16 | 2024-02-14 | 0.162 | 72,500 | +0 | 0.00% | 11,745 |
| 2024-02-15 | 2024-02-09 | 0.162 | 72,500 | +0 | 0.00% | 11,745 |
| 2024-02-14 | 2024-02-07 | 0.163 | 72,500 | +0 | 0.00% | 11,818 |
| 2024-02-08 | 2024-02-06 | 0.163 | 72,500 | +0 | 0.00% | 11,818 |
| 2024-02-07 | 2024-02-05 | 0.152 | 72,500 | +0 | 0.00% | 11,020 |
| 2024-02-06 | 2024-02-02 | 0.155 | 72,500 | +0 | 0.00% | 11,238 |
| 2024-02-05 | 2024-02-01 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-02-01 | 2024-01-30 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 72,500 | +0 | 0.00% | 11,310 |
| 2024-01-30 | 2024-01-26 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-29 | 2024-01-25 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-26 | 2024-01-24 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-25 | 2024-01-23 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-01-24 | 2024-01-22 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-23 | 2024-01-19 | 0.147 | 72,500 | +0 | 0.00% | 10,658 |
| 2024-01-22 | 2024-01-18 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-01-19 | 2024-01-17 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-01-18 | 2024-01-16 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-01-17 | 2024-01-15 | 0.133 | 72,500 | +0 | 0.00% | 9,642 |
| 2024-01-16 | 2024-01-12 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-01-15 | 2024-01-11 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-01-12 | 2024-01-10 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-01-11 | 2024-01-09 | 0.149 | 72,500 | +0 | 0.00% | 10,802 |
| 2024-01-10 | 2024-01-08 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-09 | 2024-01-05 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-08 | 2024-01-04 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-05 | 2024-01-03 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-01-04 | 2024-01-02 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2024-01-03 | 2023-12-29 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2024-01-02 | 2023-12-28 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2023-12-29 | 2023-12-27 | 0.139 | 72,500 | +0 | 0.00% | 10,078 |
| 2023-12-28 | 2023-12-22 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2023-12-27 | 2023-12-21 | 0.159 | 72,500 | +0 | 0.00% | 11,528 |
| 2023-12-22 | 2023-12-20 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 72,500 | +0 | 0.00% | 10,875 |
| 2023-12-19 | 2023-12-15 | 0.148 | 72,500 | +0 | 0.00% | 10,730 |
| 2023-12-18 | 2023-12-14 | 0.158 | 72,500 | +0 | 0.00% | 11,455 |
| 2023-12-15 | 2023-12-13 | 0.156 | 72,500 | +0 | 0.00% | 11,310 |
| 2023-12-14 | 2023-12-12 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2023-12-13 | 2023-12-11 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2023-12-12 | 2023-12-08 | 0.153 | 72,500 | +0 | 0.00% | 11,092 |
| 2023-12-11 | 2023-12-07 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2023-12-08 | 2023-12-06 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 72,500 | +0 | 0.00% | 12,252 |
| 2023-12-05 | 2023-12-01 | 0.168 | 72,500 | +0 | 0.00% | 12,180 |
| 2023-12-04 | 2023-11-30 | 0.165 | 72,500 | +0 | 0.00% | 11,962 |
| 2023-12-01 | 2023-11-29 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2023-11-30 | 2023-11-28 | 0.157 | 72,500 | +0 | 0.00% | 11,382 |
| 2023-11-29 | 2023-11-27 | 0.175 | 72,500 | +0 | 0.00% | 12,688 |
| 2023-11-28 | 2023-11-24 | 0.176 | 72,500 | +0 | 0.00% | 12,760 |
| 2023-11-27 | 2023-11-23 | 0.160 | 72,500 | +0 | 0.00% | 11,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 72,500 | +0 | 0.00% | 11,672 |
| 2023-11-23 | 2023-11-21 | 0.193 | 72,500 | +0 | 0.00% | 13,992 |
| 2023-11-22 | 2023-11-20 | 0.195 | 72,500 | +0 | 0.00% | 14,138 |
| 2023-11-21 | 2023-11-17 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2023-11-20 | 2023-11-16 | 0.194 | 72,500 | +0 | 0.00% | 14,065 |
| 2023-11-17 | 2023-11-15 | 0.192 | 72,500 | +0 | 0.00% | 13,920 |
| 2023-11-16 | 2023-11-14 | 0.189 | 72,500 | +0 | 0.00% | 13,702 |
| 2023-11-15 | 2023-11-13 | 0.174 | 72,500 | +0 | 0.00% | 12,615 |
| 2023-11-14 | 2023-11-10 | 0.171 | 72,500 | +0 | 0.00% | 12,398 |
| 2023-11-13 | 2023-11-09 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2023-11-10 | 2023-11-08 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2023-11-09 | 2023-11-07 | 0.198 | 72,500 | +0 | 0.00% | 14,355 |
| 2023-11-08 | 2023-11-06 | 0.199 | 72,500 | +0 | 0.00% | 14,428 |
| 2023-11-07 | 2023-11-03 | 0.179 | 72,500 | +0 | 0.00% | 12,978 |
| 2023-11-06 | 2023-11-02 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-11-03 | 2023-11-01 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-11-02 | 2023-10-31 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-11-01 | 2023-10-30 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-10-31 | 2023-10-27 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-10-30 | 2023-10-26 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-10-27 | 2023-10-25 | 0.201 | 72,500 | +0 | 0.00% | 14,572 |
| 2023-10-26 | 2023-10-24 | 0.202 | 72,500 | +0 | 0.00% | 14,645 |
| 2023-10-25 | 2023-10-20 | 0.202 | 72,500 | +0 | 0.00% | 14,645 |
| 2023-10-24 | 2023-10-19 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-10-20 | 2023-10-18 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-10-19 | 2023-10-17 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-10-18 | 2023-10-16 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-10-17 | 2023-10-13 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-10-16 | 2023-10-12 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-10-13 | 2023-10-11 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-12 | 2023-10-10 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-11 | 2023-10-09 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-10 | 2023-10-06 | 0.188 | 72,500 | +0 | 0.00% | 13,630 |
| 2023-10-09 | 2023-10-05 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-06 | 2023-10-04 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-05 | 2023-10-03 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-04 | 2023-09-29 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-10-03 | 2023-09-28 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-09-29 | 2023-09-27 | 0.203 | 72,500 | +0 | 0.00% | 14,718 |
| 2023-09-28 | 2023-09-26 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-09-27 | 2023-09-25 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-09-26 | 2023-09-22 | 0.218 | 72,500 | +0 | 0.00% | 15,805 |
| 2023-09-25 | 2023-09-21 | 0.202 | 72,500 | +0 | 0.00% | 14,645 |
| 2023-09-22 | 2023-09-20 | 0.215 | 72,500 | +0 | 0.00% | 15,588 |
| 2023-09-21 | 2023-09-19 | 0.219 | 72,500 | +0 | 0.00% | 15,878 |
| 2023-09-20 | 2023-09-18 | 0.202 | 72,500 | +0 | 0.00% | 14,645 |
| 2023-09-19 | 2023-09-15 | 0.214 | 72,500 | +0 | 0.00% | 15,515 |
| 2023-09-18 | 2023-09-14 | 0.200 | 72,500 | +0 | 0.00% | 14,500 |
| 2023-09-15 | 2023-09-13 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-09-14 | 2023-09-12 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-09-13 | 2023-09-11 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-09-12 | 2023-09-07 | 0.204 | 72,500 | +0 | 0.00% | 14,790 |
| 2023-09-11 | 2023-09-06 | 0.209 | 72,500 | +0 | 0.00% | 15,152 |
| 2023-09-07 | 2023-09-05 | 0.202 | 72,500 | +0 | 0.00% | 14,645 |
| 2023-09-06 | 2023-09-04 | 0.221 | 72,500 | +0 | 0.00% | 16,022 |
| 2023-09-05 | 2023-08-31 | 0.218 | 72,500 | +0 | 0.00% | 15,805 |
| 2023-09-04 | 2023-08-30 | 0.190 | 72,500 | +0 | 0.00% | 13,775 |
| 2023-08-31 | 2023-08-29 | 0.188 | 72,500 | -10,000 | 0.00% | 13,630 |
| 2022-05-26 | 2022-05-24 | 0.580 | 82,500 | +1,422 | 0.00% | 47,850 |
| 2022-01-26 | 2022-01-24 | 0.794 | 81,078 | -58,965 | 0.00% | 64,350 |
| 2022-01-25 | 2022-01-21 | 0.773 | 140,043 | +58,965 | 0.00% | 108,300 |
| 2021-11-18 | 2021-11-16 | 0.834 | 81,078 | -39,310 | 0.00% | 67,650 |
| 2021-11-17 | 2021-11-15 | 0.824 | 120,388 | -58,965 | 0.00% | 99,225 |
| 2021-11-15 | 2021-11-11 | 0.784 | 179,353 | +58,965 | 0.01% | 140,525 |
| 2021-11-12 | 2021-11-10 | 0.804 | 120,388 | -49,138 | 0.00% | 96,775 |
| 2021-11-11 | 2021-11-09 | 0.804 | 169,526 | -9,827 | 0.01% | 136,275 |
| 2021-11-09 | 2021-11-05 | 0.804 | 179,353 | +58,965 | 0.01% | 144,175 |
| 2021-11-02 | 2021-10-29 | 0.824 | 120,388 | -19,655 | 0.00% | 99,225 |
| 2021-10-29 | 2021-10-27 | 0.834 | 140,043 | +58,965 | 0.01% | 116,850 |
| 2021-10-27 | 2021-10-25 | 0.855 | 81,078 | -68,793 | 0.00% | 69,300 |
| 2021-10-25 | 2021-10-21 | 0.804 | 149,871 | +44,224 | 0.01% | 120,475 |
| 2021-09-30 | 2021-09-28 | 0.814 | 105,647 | -39,310 | 0.00% | 86,000 |
| 2021-09-21 | 2021-09-17 | 0.824 | 144,957 | +39,310 | 0.01% | 119,475 |
| 2021-09-20 | 2021-09-16 | 0.865 | 105,647 | +24,569 | 0.00% | 91,375 |
| 2021-09-15 | 2021-09-13 | 0.906 | 81,078 | +39,311 | 0.00% | 73,425 |
| 2021-09-14 | 2021-09-10 | 0.936 | 41,767 | -34,397 | 0.00% | 39,100 |
| 2021-09-13 | 2021-09-09 | 0.916 | 76,164 | +34,397 | 0.00% | 69,750 |
| 2021-08-26 | 2021-08-24 | 0.967 | 41,767 | -93,362 | 0.00% | 40,375 |
| 2021-08-25 | 2021-08-23 | 0.784 | 135,129 | -58,966 | 0.00% | 105,875 |
| 2021-08-24 | 2021-08-20 | 0.733 | 194,095 | +19,655 | 0.01% | 142,200 |
| 2021-08-23 | 2021-08-19 | 0.733 | 174,440 | -49,138 | 0.01% | 127,800 |
| 2021-08-19 | 2021-08-17 | 0.743 | 223,578 | +49,138 | 0.01% | 166,075 |
| 2021-08-12 | 2021-08-10 | 0.804 | 174,440 | -49,138 | 0.01% | 140,225 |
| 2021-08-02 | 2021-07-29 | 0.784 | 223,578 | +49,138 | 0.01% | 175,175 |
| 2021-07-30 | 2021-07-28 | 0.773 | 174,440 | -44,224 | 0.01% | 134,900 |
| 2021-07-29 | 2021-07-27 | 0.763 | 218,664 | +63,880 | 0.01% | 166,875 |
| 2021-07-26 | 2021-07-22 | 0.834 | 154,784 | -39,311 | 0.01% | 129,150 |
| 2021-07-08 | 2021-07-06 | 0.814 | 194,095 | +39,311 | 0.01% | 158,000 |
| 2021-07-05 | 2021-06-30 | 0.824 | 154,784 | +39,310 | 0.01% | 127,575 |
| 2021-06-29 | 2021-06-25 | 0.875 | 115,474 | -39,310 | 0.00% | 101,050 |
| 2021-06-22 | 2021-06-18 | 0.875 | 154,784 | +39,310 | 0.01% | 135,450 |
| 2021-06-17 | 2021-06-15 | 0.936 | 115,474 | +39,310 | 0.00% | 108,100 |
| 2021-06-15 | 2021-06-10 | 0.987 | 76,164 | +14,742 | 0.00% | 75,175 |
| 2021-06-07 | 2021-06-03 | 0.956 | 61,422 | -24,569 | 0.00% | 58,750 |
| 2021-06-04 | 2021-06-02 | 0.926 | 85,991 | -4,914 | 0.00% | 79,625 |
| 2021-06-03 | 2021-06-01 | 0.906 | 90,905 | -29,483 | 0.00% | 82,325 |
| 2021-05-31 | 2021-05-27 | 0.855 | 120,388 | +29,483 | 0.00% | 102,900 |
| 2021-05-21 | 2021-05-18 | 0.885 | 90,905 | -29,483 | 0.00% | 80,475 |
| 2021-05-10 | 2021-05-06 | 0.916 | 120,388 | +29,483 | 0.00% | 110,250 |
| 2021-04-27 | 2021-04-23 | 0.936 | 90,905 | +9,827 | 0.00% | 85,100 |
| 2021-04-01 | 2021-03-30 | 0.977 | 81,078 | +19,656 | 0.00% | 79,200 |
| 2021-03-08 | 2021-03-04 | 0.987 | 61,422 | -19,656 | 0.00% | 60,625 |
| 2021-03-04 | 2021-03-02 | 1.018 | 81,078 | +19,656 | 0.00% | 82,500 |
| 2021-02-26 | 2021-02-24 | 1.018 | 61,422 | +19,655 | 0.00% | 62,500 |
| 2021-02-17 | 2021-02-11 | 1.333 | 41,767 | -4,914 | 0.00% | 55,675 |
| 2021-02-04 | 2021-02-02 | 1.180 | 46,681 | -196,552 | 0.00% | 55,100 |
| 2021-01-22 | 2021-01-20 | 1.129 | 243,233 | +54,052 | 0.01% | 274,725 |
| 2021-01-21 | 2021-01-19 | 1.140 | 189,181 | +147,414 | 0.01% | 215,600 |
| 2020-11-26 | 2020-11-24 | 0.987 | 41,767 | -19,655 | 0.00% | 41,225 |
| 2020-10-06 | 2020-09-30 | 1.278 | 61,422 | -12,350 | 0.00% | 78,472 |
| 2020-09-22 | 2020-09-18 | 1.317 | 73,772 | +15,263 | 0.00% | 97,150 |
| 2020-09-03 | 2020-09-01 | 1.415 | 58,509 | +20,351 | 0.00% | 82,800 |
| 2020-09-01 | 2020-08-28 | 1.671 | 38,158 | -10,175 | 0.00% | 63,750 |
| 2020-08-31 | 2020-08-27 | 1.671 | 48,333 | +10,175 | 0.00% | 80,749 |
| 2020-08-26 | 2020-08-24 | 1.356 | 38,158 | -45,789 | 0.00% | 51,750 |
| 2020-08-25 | 2020-08-21 | 1.297 | 83,947 | +20,351 | 0.00% | 108,900 |
| 2020-08-20 | 2020-08-18 | 1.120 | 63,596 | +10,175 | 0.00% | 71,249 |
| 2020-07-20 | 2020-07-16 | 0.869 | 53,421 | -5,088 | 0.00% | 46,410 |
| 2020-07-17 | 2020-07-15 | 0.908 | 58,509 | +5,088 | 0.00% | 53,130 |
| 2019-09-02 | 2019-08-29 | 0.676 | 53,421 | +15,263 | 0.00% | 36,120 |
| 2019-07-29 | 2019-07-25 | 0.802 | 38,158 | -20,351 | 0.00% | 30,600 |
| 2019-07-26 | 2019-07-24 | 0.786 | 58,509 | +20,351 | 0.00% | 46,000 |
| 2017-12-01 | 2017-11-29 | 0.943 | 38,158 | -10,175 | 0.00% | 36,000 |
| 2017-11-30 | 2017-11-28 | 0.947 | 48,333 | -10,176 | 0.00% | 45,790 |
| 2017-11-15 | 2017-11-13 | 0.971 | 58,509 | +20,351 | 0.00% | 56,810 |
| 2017-10-16 | 2017-10-12 | 1.061 | 38,158 | -20,351 | 0.00% | 40,500 |
| 2017-10-13 | 2017-10-11 | 1.022 | 58,509 | +20,351 | 0.00% | 59,800 |
| 2017-10-12 | 2017-10-10 | 1.042 | 38,158 | -15,263 | 0.00% | 39,750 |
| 2017-10-09 | 2017-10-04 | 0.983 | 53,421 | +15,263 | 0.00% | 52,500 |
| 2017-10-06 | 2017-10-03 | 0.983 | 38,158 | -20,351 | 0.00% | 37,500 |
| 2017-09-27 | 2017-09-25 | 1.022 | 58,509 | +20,351 | 0.00% | 59,800 |
| 2017-09-19 | 2017-09-15 | 1.081 | 38,158 | -5,088 | 0.00% | 41,250 |
| 2017-06-29 | 2017-06-27 | 0.857 | 43,246 | -30,526 | 0.00% | 37,060 |
| 2017-03-23 | 2017-03-21 | 0.983 | 73,772 | +5,088 | 0.00% | 72,500 |
| 2017-03-21 | 2017-03-17 | 1.081 | 68,684 | -5,088 | 0.00% | 74,250 |
| 2017-02-20 | 2017-02-16 | 1.002 | 73,772 | -15,263 | 0.00% | 73,950 |
| 2017-02-14 | 2017-02-10 | 0.959 | 89,035 | +15,263 | 0.00% | 85,400 |
| 2017-02-02 | 2017-01-27 | 1.022 | 73,772 | -15,263 | 0.00% | 75,400 |
| 2017-02-01 | 2017-01-25 | 1.022 | 89,035 | -10,176 | 0.00% | 91,000 |
| 2017-01-26 | 2017-01-24 | 0.983 | 99,211 | -10,175 | 0.00% | 97,500 |
| 2017-01-24 | 2017-01-20 | 0.947 | 109,386 | -5,088 | 0.00% | 103,630 |
| 2017-01-23 | 2017-01-19 | 0.924 | 114,474 | -10,175 | 0.00% | 105,750 |
| 2017-01-10 | 2017-01-06 | 0.826 | 124,649 | +10,175 | 0.00% | 102,900 |
| 2016-12-23 | 2016-12-21 | 0.881 | 114,474 | -162,807 | 0.00% | 100,800 |
| 2016-11-23 | 2016-11-21 | 1.022 | 277,281 | +10,176 | 0.01% | 283,400 |
| 2016-11-22 | 2016-11-18 | 1.061 | 267,105 | +10,175 | 0.01% | 283,500 |
| 2016-11-10 | 2016-11-08 | 1.120 | 256,930 | +10,176 | 0.01% | 287,850 |
| 2016-11-02 | 2016-10-31 | 1.278 | 246,754 | +25,438 | 0.01% | 315,250 |
| 2016-11-01 | 2016-10-28 | 1.258 | 221,316 | +147,544 | 0.01% | 278,400 |
| 2016-09-06 | 2016-09-02 | 1.238 | 73,772 | -15,263 | 0.00% | 91,350 |
| 2016-08-22 | 2016-08-18 | 1.219 | 89,035 | +15,263 | 0.00% | 108,500 |
| 2016-08-05 | 2016-08-03 | 1.140 | 73,772 | -5,088 | 0.00% | 84,100 |
| 2016-07-22 | 2016-07-20 | 1.415 | 78,860 | +5,088 | 0.00% | 111,600 |
| 2016-07-19 | 2016-07-15 | 1.435 | 73,772 | -5,088 | 0.00% | 105,850 |
| 2016-06-28 | 2016-06-24 | 1.415 | 78,860 | +5,088 | 0.00% | 111,600 |
| 2016-06-24 | 2016-06-22 | 1.474 | 73,772 | -5,088 | 0.00% | 108,750 |
| 2016-06-02 | 2016-05-31 | 1.454 | 78,860 | -10,175 | 0.00% | 114,701 |
| 2016-05-19 | 2016-05-17 | 1.474 | 89,035 | -25,439 | 0.00% | 131,250 |
| 2016-05-12 | 2016-05-10 | 1.278 | 114,474 | +25,439 | 0.00% | 146,250 |
| 2016-05-11 | 2016-05-09 | 1.317 | 89,035 | -25,439 | 0.00% | 117,250 |
| 2016-03-30 | 2016-03-24 | 1.572 | 114,474 | -15,263 | 0.00% | 180,000 |
| 2016-03-24 | 2016-03-22 | 1.553 | 129,737 | +15,263 | 0.00% | 201,450 |
| 2016-03-03 | 2016-03-01 | 1.690 | 114,474 | +15,263 | 0.00% | 193,501 |
| 2016-01-07 | 2016-01-05 | 1.907 | 99,211 | -10,175 | 0.00% | 189,151 |
| 2015-12-16 | 2015-12-14 | 2.044 | 109,386 | +25,439 | 0.00% | 223,600 |
| 2015-12-14 | 2015-12-10 | 2.123 | 83,947 | -15,264 | 0.00% | 178,199 |
| 2015-12-08 | 2015-12-04 | 1.926 | 99,211 | -25,438 | 0.00% | 191,101 |
| 2015-12-04 | 2015-12-02 | 1.808 | 124,649 | +20,351 | 0.00% | 225,400 |
| 2015-12-02 | 2015-11-30 | 1.848 | 104,298 | -5,088 | 0.00% | 192,700 |
| 2015-12-01 | 2015-11-27 | 1.867 | 109,386 | -5,088 | 0.00% | 204,250 |
| 2015-11-23 | 2015-11-19 | 1.926 | 114,474 | +5,088 | 0.00% | 220,501 |
| 2015-11-18 | 2015-11-16 | 2.005 | 109,386 | +5,088 | 0.00% | 219,300 |
| 2015-11-17 | 2015-11-13 | 2.005 | 104,298 | -10,176 | 0.00% | 209,100 |
| 2015-11-10 | 2015-11-06 | 1.848 | 114,474 | +10,176 | 0.00% | 211,501 |
| 2015-11-06 | 2015-11-04 | 1.946 | 104,298 | -10,176 | 0.00% | 202,950 |
| 2015-10-28 | 2015-10-26 | 1.966 | 114,474 | +5,088 | 0.00% | 225,001 |
| 2015-10-27 | 2015-10-23 | 2.005 | 109,386 | +5,088 | 0.00% | 219,300 |
| 2015-10-15 | 2015-10-13 | 2.201 | 104,298 | +15,263 | 0.00% | 229,599 |
| 2015-10-14 | 2015-10-12 | 2.201 | 89,035 | -5,088 | 0.00% | 196,000 |
| 2015-10-13 | 2015-10-09 | 2.201 | 94,123 | -10,175 | 0.00% | 207,200 |
| 2015-10-12 | 2015-10-08 | 2.123 | 104,298 | +10,175 | 0.00% | 221,399 |
| 2015-10-09 | 2015-10-07 | 2.162 | 94,123 | -5,088 | 0.00% | 203,500 |
| 2015-10-08 | 2015-10-06 | 2.123 | 99,211 | +10,176 | 0.00% | 210,601 |
| 2015-10-06 | 2015-10-02 | 2.123 | 89,035 | -5,088 | 0.00% | 189,000 |
| 2015-10-05 | 2015-09-30 | 1.966 | 94,123 | -20,351 | 0.00% | 185,000 |
| 2015-09-21 | 2015-09-17 | 2.083 | 114,474 | +10,176 | 0.00% | 238,501 |
| 2015-09-17 | 2015-09-15 | 2.201 | 104,298 | +10,175 | 0.00% | 229,599 |
| 2015-08-03 | 2015-07-30 | 2.516 | 94,123 | +20,351 | 0.00% | 236,800 |
| 2015-07-31 | 2015-07-29 | 2.516 | 73,772 | -20,351 | 0.00% | 185,600 |
| 2015-07-30 | 2015-07-28 | 2.477 | 94,123 | +20,351 | 0.00% | 233,100 |
| 2015-07-13 | 2015-07-09 | 2.594 | 73,772 | -30,526 | 0.00% | 191,400 |
| 2015-07-10 | 2015-07-08 | 1.513 | 104,298 | +30,526 | 0.00% | 157,850 |
| 2015-07-08 | 2015-07-06 | 2.398 | 73,772 | -5,088 | 0.00% | 176,900 |
| 2015-07-07 | 2015-07-03 | 2.830 | 78,860 | +5,088 | 0.00% | 223,201 |
| 2015-07-02 | 2015-06-29 | 2.948 | 73,772 | -132,281 | 0.00% | 217,500 |
| 2015-06-15 | 2015-06-11 | 3.931 | 206,053 | -5,087 | 0.01% | 810,001 |
| 2015-06-12 | 2015-06-10 | 3.970 | 211,140 | +15,263 | 0.01% | 838,299 |
| 2015-06-10 | 2015-06-08 | 4.167 | 195,877 | -15,263 | 0.01% | 816,199 |
| 2015-06-05 | 2015-06-03 | 4.128 | 211,140 | +5,087 | 0.01% | 871,499 |
| 2015-06-02 | 2015-05-29 | 4.246 | 206,053 | +71,228 | 0.01% | 874,802 |
| 2015-06-01 | 2015-05-28 | 4.363 | 134,825 | +5,088 | 0.01% | 588,302 |
| 2015-05-29 | 2015-05-27 | 4.796 | 129,737 | +35,614 | 0.00% | 622,201 |
| 2015-05-20 | 2015-05-18 | 3.892 | 94,123 | +40,702 | 0.01% | 366,301 |
| 2015-05-19 | 2015-05-15 | 3.970 | 53,421 | -5,088 | 0.01% | 212,100 |
| 2015-05-15 | 2015-05-13 | 3.813 | 58,509 | -30,526 | 0.01% | 223,101 |
| 2015-05-11 | 2015-05-07 | 2.791 | 89,035 | -5,088 | 0.01% | 248,500 |
| 2015-05-08 | 2015-05-06 | 2.752 | 94,123 | +10,176 | 0.01% | 259,001 |
| 2015-05-06 | 2015-05-04 | 2.712 | 83,947 | +5,087 | 0.01% | 227,699 |
| 2015-04-30 | 2015-04-28 | 3.066 | 78,860 | +20,351 | 0.01% | 241,801 |
| 2015-04-29 | 2015-04-27 | 3.145 | 58,509 | +10,176 | 0.01% | 184,001 |
| 2015-04-27 | 2015-04-23 | 3.145 | 48,333 | +10,175 | 0.01% | 151,999 |
| 2015-04-22 | 2015-04-20 | 2.791 | 38,158 | -20,351 | 0.00% | 106,500 |
| 2015-04-20 | 2015-04-16 | 2.830 | 58,509 | +20,351 | 0.01% | 165,601 |
| 2015-04-17 | 2015-04-15 | 2.909 | 38,158 | -30,526 | 0.00% | 111,000 |
| 2015-04-16 | 2015-04-14 | 2.791 | 68,684 | +20,351 | 0.01% | 191,699 |
| 2015-04-15 | 2015-04-13 | 2.673 | 48,333 | +10,175 | 0.01% | 129,199 |
| 2015-04-14 | 2015-04-10 | 2.201 | 38,158 | -45,789 | 0.00% | 84,000 |
| 2015-04-09 | 2015-04-02 | 2.201 | 83,947 | +35,614 | 0.01% | 184,799 |
| 2015-04-08 | 2015-04-01 | 2.201 | 48,333 | +15,263 | 0.01% | 106,399 |
| 2015-04-02 | 2015-03-31 | 2.005 | 33,070 | -5,088 | 0.00% | 66,300 |
| 2015-04-01 | 2015-03-30 | 2.005 | 38,158 | -55,965 | 0.00% | 76,500 |
| 2015-03-31 | 2015-03-27 | 1.769 | 94,123 | -25,438 | 0.01% | 166,500 |
| 2015-03-27 | 2015-03-25 | 1.592 | 119,561 | +35,614 | 0.01% | 190,349 |
| 2015-03-26 | 2015-03-24 | 1.572 | 83,947 | -50,878 | 0.01% | 131,999 |
| 2015-03-25 | 2015-03-23 | 1.474 | 134,825 | +35,614 | 0.01% | 198,751 |
| 2015-03-24 | 2015-03-20 | 1.533 | 99,211 | +20,351 | 0.01% | 152,101 |
| 2015-03-20 | 2015-03-18 | 1.651 | 78,860 | -35,614 | 0.01% | 130,201 |
| 2015-03-19 | 2015-03-17 | 1.612 | 114,474 | +35,614 | 0.01% | 184,501 |
| 2015-03-17 | 2015-03-13 | 1.671 | 78,860 | -127,193 | 0.01% | 131,751 |
| 2015-03-16 | 2015-03-12 | 1.651 | 206,053 | -5,087 | 0.02% | 340,201 |
| 2015-03-13 | 2015-03-11 | 1.631 | 211,140 | +35,614 | 0.02% | 344,449 |
| 2015-03-12 | 2015-03-10 | 1.631 | 175,526 | +15,263 | 0.02% | 286,349 |
| 2015-02-10 | 2015-02-06 | 1.376 | 160,263 | -10,176 | 0.02% | 220,500 |
| 2015-02-06 | 2015-02-04 | 1.179 | 170,439 | -25,438 | 0.02% | 201,000 |
| 2015-02-04 | 2015-02-02 | 1.160 | 195,877 | -172,983 | 0.02% | 227,150 |
| 2015-02-03 | 2015-01-30 | 1.042 | 368,860 | +101,755 | 0.04% | 384,250 |
| 2015-02-02 | 2015-01-29 | 1.101 | 267,105 | +25,438 | 0.03% | 294,000 |
| 2015-01-30 | 2015-01-28 | 1.140 | 241,667 | +35,614 | 0.03% | 275,500 |
| 2015-01-29 | 2015-01-27 | 1.101 | 206,053 | -76,315 | 0.02% | 226,800 |
| 2015-01-28 | 2015-01-26 | 1.002 | 282,368 | +50,877 | 0.03% | 283,050 |
| 2015-01-27 | 2015-01-23 | 0.951 | 231,491 | -66,141 | 0.02% | 220,220 |
| 2015-01-23 | 2015-01-21 | 0.983 | 297,632 | +76,316 | 0.03% | 292,500 |
| 2014-12-30 | 2014-12-24 | 1.002 | 221,316 | +25,439 | 0.02% | 221,850 |
| 2014-12-29 | 2014-12-22 | 0.983 | 195,877 | +25,438 | 0.02% | 192,500 |
| 2014-12-18 | 2014-12-16 | 1.101 | 170,439 | +55,965 | 0.02% | 187,600 |
| 2014-12-12 | 2014-12-10 | 1.061 | 114,474 | +40,702 | 0.01% | 121,500 |
| 2014-12-11 | 2014-12-09 | 1.101 | 73,772 | -40,702 | 0.01% | 81,200 |
| 2014-12-10 | 2014-12-08 | 1.258 | 114,474 | -25,438 | 0.01% | 144,000 |
| 2014-12-09 | 2014-12-05 | 1.317 | 139,912 | -76,316 | 0.02% | 184,250 |
| 2014-12-08 | 2014-12-04 | 1.238 | 216,228 | -40,702 | 0.03% | 267,750 |
| 2014-12-05 | 2014-12-03 | 1.258 | 256,930 | +76,316 | 0.03% | 323,200 |
| 2014-12-04 | 2014-12-02 | 1.238 | 180,614 | +50,877 | 0.02% | 223,650 |
| 2014-12-03 | 2014-12-01 | 1.415 | 129,737 | -15,263 | 0.02% | 183,600 |
| 2014-12-02 | 2014-11-28 | 1.120 | 145,000 | +91,579 | 0.02% | 162,450 |
| 2014-12-01 | 2014-11-27 | 0.873 | 53,421 | +5,088 | 0.01% | 46,620 |
| 2014-11-28 | 2014-11-26 | 0.951 | 48,333 | -301,702 | 0.01% | 45,980 |
| 2014-11-27 | 2014-11-25 | 0.865 | 350,035 | -25,439 | 0.04% | 302,720 |
| 2014-11-26 | 2014-11-24 | 0.715 | 375,474 | -209,614 | 0.04% | 268,632 |
| 2014-11-25 | 2014-11-21 | 0.598 | 585,088 | +249,299 | 0.07% | 349,600 |
| 2014-11-21 | 2014-11-19 | 0.535 | 335,789 | +248,280 | 0.04% | 179,520 |
| 2014-11-20 | 2014-11-18 | 0.503 | 87,509 | -427,368 | 0.01% | 44,032 |
| 2014-11-18 | 2014-11-14 | 0.464 | 514,877 | +300,175 | 0.06% | 238,832 |
| 2014-11-17 | 2014-11-13 | 0.464 | 214,702 | +127,193 | 0.03% | 99,592 |
| 2014-11-06 | 2014-11-04 | 0.503 | 87,509 | -76,316 | 0.01% | 44,032 |
| 2014-11-05 | 2014-11-03 | 0.515 | 163,825 | +25,439 | 0.02% | 84,364 |
| 2014-10-31 | 2014-10-29 | 0.491 | 138,386 | -1,526 | 0.02% | 68,000 |
| 2014-10-30 | 2014-10-28 | 0.535 | 139,912 | +109,386 | 0.02% | 74,800 |
| 2014-10-29 | 2014-10-27 | 0.605 | 30,526 | +1,526 | 0.03% | 18,480 |
| 2014-10-28 | 2014-10-24 | 0.484 | 29,000 | -76,316 | 0.03% | 14,022 |
| 2014-10-23 | 2014-10-21 | 0.523 | 105,316 | -27,473 | 0.11% | 55,062 |
| 2014-10-17 | 2014-10-15 | 0.507 | 132,789 | +74,280 | 0.14% | 67,338 |
| 2014-10-16 | 2014-10-14 | 0.531 | 58,509 | +16,281 | 0.06% | 31,050 |
| 2014-10-10 | 2014-10-08 | 0.625 | 42,228 | -44,772 | 0.05% | 26,394 |
| 2014-10-07 | 2014-10-03 | 0.507 | 87,000 | +1,018 | 0.09% | 44,118 |
| 2014-10-03 | 2014-09-29 | 0.523 | 85,982 | +1,017 | 0.09% | 44,954 |
| 2014-09-30 | 2014-09-26 | 0.613 | 84,965 | +4,579 | 0.09% | 52,104 |
| 2014-09-26 | 2014-09-24 | 0.470 | 80,386 | -104,689 | 0.09% | 37,744 |
| 2014-09-22 | 2014-09-18 | 0.615 | 185,075 | -58,568 | 0.09% | 113,760 |
| 2014-08-14 | 2014-08-12 | 0.512 | 243,643 | +12,885 | 0.11% | 124,800 |
| 2014-08-13 | 2014-08-11 | 0.598 | 230,758 | +58,568 | 0.11% | 137,900 |
| 2014-08-08 | 2014-08-06 | 0.623 | 172,190 | -7,028 | 0.08% | 107,310 |
| 2014-08-05 | 2014-08-01 | 0.649 | 179,218 | +58,568 | 0.08% | 116,280 |
| 2014-08-04 | 2014-07-31 | 0.657 | 120,650 | +5,857 | 0.06% | 79,310 |
| 2014-08-01 | 2014-07-30 | 0.828 | 114,793 | -8,200 | 0.05% | 95,060 |
| 2014-07-24 | 2014-07-22 | 0.640 | 122,993 | +29,284 | 0.06% | 78,750 |
| 2014-06-30 | 2014-06-26 | 0.726 | 93,709 | -23,427 | 0.04% | 68,000 |
| 2014-06-26 | 2014-06-24 | 0.777 | 117,136 | -26,941 | 0.05% | 91,000 |
| 2014-06-09 | 2014-06-05 | 0.811 | 144,077 | +24,598 | 0.07% | 116,850 |
| 2014-06-06 | 2014-06-04 | 0.854 | 119,479 | +25,770 | 0.06% | 102,000 |
| 2014-04-15 | 2014-04-11 | 0.845 | 93,709 | -29,284 | 0.04% | 79,200 |
| 2014-04-07 | 2014-04-03 | 0.990 | 122,993 | +29,284 | 0.06% | 121,800 |
| 2014-03-03 | 2014-02-27 | 1.042 | 93,709 | -46,854 | 0.04% | 97,600 |
| 2014-01-13 | 2014-01-09 | 1.042 | 140,563 | +17,570 | 0.07% | 146,400 |
| 2014-01-07 | 2014-01-03 | 1.212 | 122,993 | +29,284 | 0.06% | 149,100 |
| 2014-01-03 | 2013-12-31 | 1.263 | 93,709 | -76,138 | 0.04% | 118,400 |
| 2013-12-30 | 2013-12-24 | 1.195 | 169,847 | +29,284 | 0.08% | 203,000 |
| 2013-12-11 | 2013-12-09 | 1.229 | 140,563 | +87,852 | 0.07% | 172,800 |
| 2013-11-28 | 2013-11-26 | 1.332 | 52,711 | -1,171 | 0.03% | 70,200 |
| 2013-11-25 | 2013-11-21 | 1.554 | 53,882 | -29,284 | 0.03% | 83,719 |
| 2013-11-21 | 2013-11-19 | 1.537 | 83,166 | +1,171 | 0.04% | 127,799 |
| 2013-11-20 | 2013-11-18 | 1.468 | 81,995 | +46,854 | 0.04% | 120,400 |
| 2013-11-14 | 2013-11-12 | 1.673 | 35,141 | -5,857 | 0.02% | 58,800 |
| 2013-11-01 | 2013-10-30 | 0.811 | 40,998 | -11,713 | 0.02% | 33,250 |
| 2013-10-29 | 2013-10-25 | 0.888 | 52,711 | +5,857 | 0.03% | 46,800 |
| 2013-10-23 | 2013-10-21 | 0.871 | 46,854 | -1,172 | 0.02% | 40,800 |
| 2013-09-23 | 2013-09-18 | 0.555 | 48,026 | -4,685 | 0.02% | 26,650 |
| 2013-09-18 | 2013-09-16 | 0.563 | 52,711 | +11,713 | 0.03% | 29,700 |
| 2013-09-12 | 2013-09-10 | 0.615 | 40,998 | +4,686 | 0.02% | 25,200 |
| 2013-05-22 | 2013-05-20 | 0.478 | 36,312 | -58,568 | 0.02% | 17,360 |
| 2013-01-18 | 2013-01-16 | 0.495 | 94,880 | +5,857 | 0.05% | 46,980 |
| 2012-11-08 | 2012-11-06 | 0.452 | 89,023 | -35,141 | 0.04% | 40,280 |
| 2012-11-02 | 2012-10-31 | 0.563 | 124,164 | +35,141 | 0.06% | 69,960 |
| 2012-07-31 | 2012-07-27 | 0.400 | 89,023 | -1,172 | 0.04% | 35,568 |
| 2012-02-23 | 2012-02-21 | 0.581 | 90,195 | -1,171 | 0.04% | 52,360 |
| 2012-02-21 | 2012-02-17 | 0.632 | 91,366 | +1,171 | 0.04% | 57,720 |
| 2012-02-14 | 2012-02-10 | 0.521 | 90,195 | +29,284 | 0.04% | 46,970 |
| 2012-02-13 | 2012-02-09 | 0.623 | 60,911 | +25,770 | 0.03% | 37,960 |
| 2011-11-03 | 2011-11-01 | 0.417 | 35,141 | +2,343 | 0.02% | 14,640 |
| 2011-11-01 | 2011-10-28 | 0.435 | 32,798 | +1,171 | 0.02% | 14,280 |
| 2011-09-01 | 2011-08-30 | 0.529 | 31,627 | -5,856 | 0.02% | 16,740 |
| 2011-08-24 | 2011-08-22 | 0.546 | 37,483 | +5,856 | 0.02% | 20,480 |
| 2011-08-12 | 2011-08-10 | 0.615 | 31,627 | -1,171 | 0.02% | 19,440 |
| 2011-07-21 | 2011-07-19 | 0.657 | 32,798 | +1,171 | 0.02% | 21,560 |
| 2011-04-21 | 2011-04-19 | 0.871 | 31,627 | -29,284 | 0.02% | 27,540 |
| 2011-04-14 | 2011-04-12 | 0.922 | 60,911 | +1,172 | 0.03% | 56,160 |
| 2011-04-13 | 2011-04-11 | 1.007 | 59,739 | -25,770 | 0.03% | 60,180 |
| 2011-04-12 | 2011-04-08 | 0.905 | 85,509 | -5,857 | 0.04% | 77,380 |
| 2011-04-11 | 2011-04-07 | 0.939 | 91,366 | +29,284 | 0.04% | 85,800 |
| 2011-04-08 | 2011-04-06 | 0.956 | 62,082 | -29,284 | 0.03% | 59,360 |
| 2011-04-07 | 2011-04-04 | 1.024 | 91,366 | +11,714 | 0.04% | 93,600 |
| 2011-03-31 | 2011-03-29 | 1.059 | 79,652 | -11,714 | 0.04% | 84,320 |
| 2011-03-30 | 2011-03-28 | 0.973 | 91,366 | +5,857 | 0.04% | 88,920 |
| 2011-03-28 | 2011-03-24 | 1.024 | 85,509 | +29,284 | 0.04% | 87,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 56,225 | -18,742 | 0.03% | 62,400 |
| 2011-03-24 | 2011-03-22 | 1.093 | 74,967 | +44,512 | 0.04% | 81,920 |
| 2011-03-23 | 2011-03-21 | 1.332 | 30,455 | +16,399 | 0.01% | 40,560 |
| 2011-03-10 | 2011-03-08 | 0.632 | 14,056 | +1,171 | 0.01% | 8,880 |
| 2010-11-02 | 2010-10-29 | 0.956 | 12,885 | -7,028 | 0.01% | 12,320 |
| 2010-10-26 | 2010-10-22 | 0.939 | 19,913 | +1,171 | 0.01% | 18,700 |
| 2010-09-14 | 2010-09-10 | 1.076 | 18,742 | +5,857 | 0.01% | 20,160 |
| 2010-09-13 | 2010-09-09 | 1.076 | 12,885 | -5,857 | 0.01% | 13,860 |
| 2010-09-01 | 2010-08-30 | 1.076 | 18,742 | +9,371 | 0.01% | 20,160 |
| 2010-08-16 | 2010-08-12 | 1.332 | 9,371 | -4,685 | 0.00% | 12,480 |
| 2010-08-05 | 2010-08-03 | 1.246 | 14,056 | -5,857 | 0.01% | 17,520 |
| 2010-08-04 | 2010-08-02 | 1.127 | 19,913 | +4,685 | 0.01% | 22,440 |
| 2010-08-03 | 2010-07-30 | 1.315 | 15,228 | -2,342 | 0.01% | 20,020 |
| 2010-08-02 | 2010-07-29 | 0.956 | 17,570 | -40,998 | 0.01% | 16,800 |
| 2010-07-28 | 2010-07-26 | 0.760 | 58,568 | -11,714 | 0.03% | 44,500 |
| 2010-07-19 | 2010-07-15 | 0.666 | 70,282 | -1,171 | 0.03% | 46,800 |
| 2010-06-03 | 2010-06-01 | 0.683 | 71,453 | +1,171 | 0.04% | 48,800 |
| 2010-04-15 | 2010-04-13 | 0.990 | 70,282 | +29,284 | 0.03% | 69,600 |
| 2010-03-08 | 2010-03-04 | 0.990 | 40,998 | -1,171 | 0.02% | 40,600 |
| 2010-02-12 | 2010-02-10 | 0.905 | 42,169 | +1,171 | 0.02% | 38,160 |
| 2010-01-22 | 2010-01-20 | 1.127 | 40,998 | -5,856 | 0.02% | 46,201 |
| 2010-01-20 | 2010-01-18 | 1.144 | 46,854 | +17,570 | 0.02% | 53,600 |
| 2010-01-18 | 2010-01-14 | 1.195 | 29,284 | -70,281 | 0.01% | 35,000 |
| 2010-01-13 | 2010-01-11 | 1.127 | 99,565 | -2,343 | 0.05% | 112,199 |
| 2010-01-12 | 2010-01-08 | 1.093 | 101,908 | -10,542 | 0.05% | 111,360 |
| 2010-01-08 | 2010-01-06 | 1.127 | 112,450 | -12,885 | 0.06% | 126,720 |
| 2010-01-05 | 2009-12-31 | 1.076 | 125,335 | +44,511 | 0.06% | 134,820 |
| 2010-01-04 | 2009-12-29 | 1.195 | 80,824 | +79,653 | 0.04% | 96,600 |
| 2009-12-30 | 2009-12-28 | 1.451 | 1,171 | +1,171 | 0.00% | 1,699 |
| 2009-12-21 | 2009-12-17 | 1.571 | 0 | -1,171 | ||
| 2009-08-07 | 2009-08-05 | 0.640 | 1,171 | -35,141 | 0.00% | 750 |
| 2009-08-05 | 2009-08-03 | 0.589 | 36,312 | +35,141 | 0.02% | 21,390 |
| 2008-08-26 | 2008-08-21 | 0.683 | 1,171 | +1,171 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy