History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 19,331,750 | +0 | 0.62% | 869,929 |
| 2025-10-13 | 2025-10-09 | 0.047 | 19,331,750 | +0 | 0.62% | 908,592 |
| 2025-10-10 | 2025-10-08 | 0.046 | 19,331,750 | +0 | 0.62% | 889,260 |
| 2025-10-09 | 2025-10-06 | 0.046 | 19,331,750 | +0 | 0.62% | 889,260 |
| 2025-10-08 | 2025-10-03 | 0.046 | 19,331,750 | +0 | 0.62% | 889,260 |
| 2025-10-06 | 2025-10-02 | 0.040 | 19,331,750 | +0 | 0.62% | 773,270 |
| 2025-10-03 | 2025-09-30 | 0.047 | 19,331,750 | +0 | 0.62% | 908,592 |
| 2025-10-02 | 2025-09-29 | 0.051 | 19,331,750 | +0 | 0.62% | 985,919 |
| 2025-09-30 | 2025-09-26 | 0.049 | 19,331,750 | +0 | 0.62% | 947,256 |
| 2025-09-29 | 2025-09-25 | 0.047 | 19,331,750 | +0 | 0.62% | 908,592 |
| 2025-09-26 | 2025-09-24 | 0.048 | 19,331,750 | +0 | 0.62% | 927,924 |
| 2025-09-25 | 2025-09-23 | 0.057 | 19,331,750 | +0 | 0.62% | 1,101,910 |
| 2025-09-24 | 2025-09-22 | 0.051 | 19,331,750 | +0 | 0.62% | 985,919 |
| 2025-09-23 | 2025-09-19 | 0.052 | 19,331,750 | +0 | 0.62% | 1,005,251 |
| 2025-09-22 | 2025-09-18 | 0.058 | 19,331,750 | +0 | 0.62% | 1,121,242 |
| 2025-09-19 | 2025-09-17 | 0.056 | 19,331,750 | +0 | 0.62% | 1,082,578 |
| 2025-09-18 | 2025-09-16 | 0.056 | 19,331,750 | +0 | 0.62% | 1,082,578 |
| 2025-09-17 | 2025-09-15 | 0.055 | 19,331,750 | +0 | 0.62% | 1,063,246 |
| 2025-09-16 | 2025-09-12 | 0.061 | 19,331,750 | +0 | 0.62% | 1,179,237 |
| 2025-09-15 | 2025-09-11 | 0.057 | 19,331,750 | +0 | 0.62% | 1,101,910 |
| 2025-09-12 | 2025-09-10 | 0.066 | 19,331,750 | +0 | 0.62% | 1,275,896 |
| 2025-09-11 | 2025-09-09 | 0.061 | 19,331,750 | +0 | 0.62% | 1,179,237 |
| 2025-09-10 | 2025-09-08 | 0.060 | 19,331,750 | +0 | 0.62% | 1,159,905 |
| 2025-09-09 | 2025-09-05 | 0.060 | 19,331,750 | +0 | 0.62% | 1,159,905 |
| 2025-09-08 | 2025-09-04 | 0.062 | 19,331,750 | +0 | 0.62% | 1,198,568 |
| 2025-09-05 | 2025-09-03 | 0.062 | 19,331,750 | +0 | 0.62% | 1,198,568 |
| 2025-09-04 | 2025-09-02 | 0.062 | 19,331,750 | +0 | 0.62% | 1,198,568 |
| 2025-09-03 | 2025-09-01 | 0.063 | 19,331,750 | +0 | 0.62% | 1,217,900 |
| 2025-09-02 | 2025-08-29 | 0.063 | 19,331,750 | +0 | 0.62% | 1,217,900 |
| 2025-09-01 | 2025-08-28 | 0.063 | 19,331,750 | +0 | 0.62% | 1,217,900 |
| 2025-08-29 | 2025-08-27 | 0.060 | 19,331,750 | +0 | 0.62% | 1,159,905 |
| 2025-08-28 | 2025-08-26 | 0.070 | 19,331,750 | +0 | 0.62% | 1,353,223 |
| 2025-08-27 | 2025-08-25 | 0.071 | 19,331,750 | +0 | 0.62% | 1,372,554 |
| 2025-08-26 | 2025-08-22 | 0.066 | 19,331,750 | +0 | 0.62% | 1,275,896 |
| 2025-08-25 | 2025-08-21 | 0.064 | 19,331,750 | +0 | 0.62% | 1,237,232 |
| 2025-08-22 | 2025-08-20 | 0.064 | 19,331,750 | +0 | 0.62% | 1,237,232 |
| 2025-08-21 | 2025-08-19 | 0.063 | 19,331,750 | +0 | 0.62% | 1,217,900 |
| 2025-08-20 | 2025-08-18 | 0.059 | 19,331,750 | +0 | 0.62% | 1,140,573 |
| 2025-08-19 | 2025-08-15 | 0.062 | 19,331,750 | +0 | 0.62% | 1,198,568 |
| 2025-08-18 | 2025-08-14 | 0.063 | 19,331,750 | +0 | 0.62% | 1,217,900 |
| 2025-08-15 | 2025-08-13 | 0.065 | 19,331,750 | +0 | 0.62% | 1,256,564 |
| 2025-08-14 | 2025-08-12 | 0.068 | 19,331,750 | +0 | 0.62% | 1,314,559 |
| 2025-08-13 | 2025-08-11 | 0.068 | 19,331,750 | +0 | 0.62% | 1,314,559 |
| 2025-08-12 | 2025-08-08 | 0.068 | 19,331,750 | +0 | 0.62% | 1,314,559 |
| 2025-08-11 | 2025-08-07 | 0.070 | 19,331,750 | +0 | 0.62% | 1,353,223 |
| 2025-08-08 | 2025-08-06 | 0.076 | 19,331,750 | +0 | 0.62% | 1,469,213 |
| 2025-08-07 | 2025-08-05 | 0.069 | 19,331,750 | +0 | 0.62% | 1,333,891 |
| 2025-08-06 | 2025-08-04 | 0.067 | 19,331,750 | +0 | 0.62% | 1,295,227 |
| 2025-08-05 | 2025-08-01 | 0.070 | 19,331,750 | +0 | 0.62% | 1,353,223 |
| 2025-08-04 | 2025-07-31 | 0.078 | 19,331,750 | +0 | 0.62% | 1,507,876 |
| 2025-08-01 | 2025-07-30 | 0.079 | 19,331,750 | +0 | 0.62% | 1,527,208 |
| 2025-07-31 | 2025-07-29 | 0.082 | 19,331,750 | +0 | 0.62% | 1,585,204 |
| 2025-07-30 | 2025-07-28 | 0.082 | 19,331,750 | +0 | 0.62% | 1,585,204 |
| 2025-07-29 | 2025-07-25 | 0.075 | 19,331,750 | +0 | 0.62% | 1,449,881 |
| 2025-07-28 | 2025-07-24 | 0.070 | 19,331,750 | +0 | 0.62% | 1,353,223 |
| 2025-07-25 | 2025-07-23 | 0.074 | 19,331,750 | +0 | 0.62% | 1,430,550 |
| 2025-07-24 | 2025-07-22 | 0.074 | 19,331,750 | +0 | 0.62% | 1,430,550 |
| 2025-07-23 | 2025-07-21 | 0.074 | 19,331,750 | +0 | 0.62% | 1,430,550 |
| 2025-07-22 | 2025-07-18 | 0.074 | 19,331,750 | +0 | 0.62% | 1,430,550 |
| 2025-07-21 | 2025-07-17 | 0.068 | 19,331,750 | +0 | 0.62% | 1,314,559 |
| 2025-07-18 | 2025-07-16 | 0.072 | 19,331,750 | +0 | 0.62% | 1,391,886 |
| 2025-07-17 | 2025-07-15 | 0.074 | 19,331,750 | +0 | 0.62% | 1,430,550 |
| 2025-07-16 | 2025-07-14 | 0.074 | 19,331,750 | +0 | 0.62% | 1,430,550 |
| 2025-07-15 | 2025-07-11 | 0.076 | 19,331,750 | +0 | 0.62% | 1,469,213 |
| 2025-07-14 | 2025-07-10 | 0.076 | 19,331,750 | +0 | 0.62% | 1,469,213 |
| 2025-07-11 | 2025-07-09 | 0.085 | 19,331,750 | +0 | 0.62% | 1,643,199 |
| 2025-07-10 | 2025-07-08 | 0.087 | 19,331,750 | +0 | 0.62% | 1,681,862 |
| 2025-07-09 | 2025-07-07 | 0.075 | 19,331,750 | +0 | 0.62% | 1,449,881 |
| 2025-07-08 | 2025-07-04 | 0.070 | 19,331,750 | +0 | 0.62% | 1,353,223 |
| 2025-07-07 | 2025-07-03 | 0.061 | 19,331,750 | +0 | 0.62% | 1,179,237 |
| 2025-07-04 | 2025-07-02 | 0.062 | 19,331,750 | +0 | 0.62% | 1,198,568 |
| 2025-07-03 | 2025-06-30 | 0.066 | 19,331,750 | +0 | 0.62% | 1,275,896 |
| 2025-07-02 | 2025-06-27 | 0.070 | 19,331,750 | -20,000 | 0.62% | 1,353,223 |
| 2024-11-07 | 2024-11-05 | 0.134 | 19,351,750 | -5,000 | 0.62% | 2,593,134 |
| 2024-10-14 | 2024-10-09 | 0.144 | 19,356,750 | +5,000 | 0.62% | 2,787,372 |
| 2024-09-30 | 2024-09-26 | 0.135 | 19,351,750 | -10,000 | 0.62% | 2,612,486 |
| 2024-05-08 | 2024-05-06 | 0.071 | 19,361,750 | -330,000 | 0.62% | 1,374,684 |
| 2024-04-08 | 2024-04-03 | 0.079 | 19,691,750 | -45,000 | 0.63% | 1,555,648 |
| 2023-01-10 | 2023-01-06 | 0.390 | 19,736,750 | -2,500 | 0.64% | 7,697,332 |
| 2022-09-28 | 2022-09-26 | 0.450 | 19,739,250 | -100,000 | 0.64% | 8,882,662 |
| 2022-09-15 | 2022-09-13 | 0.380 | 19,839,250 | -375,000 | 0.64% | 7,538,915 |
| 2022-07-21 | 2022-07-19 | 0.550 | 20,214,250 | +145,000 | 0.65% | 11,117,838 |
| 2022-06-02 | 2022-05-31 | 0.540 | 20,069,250 | +60,000 | 0.65% | 10,837,395 |
| 2022-05-26 | 2022-05-24 | 0.580 | 20,009,250 | +344,987 | 0.64% | 11,605,365 |
| 2022-05-16 | 2022-05-12 | 0.611 | 19,664,263 | -19,655 | 0.64% | 12,005,550 |
| 2022-05-13 | 2022-05-11 | 0.651 | 19,683,918 | -9,828 | 0.65% | 12,818,720 |
| 2022-05-12 | 2022-05-10 | 0.641 | 19,693,746 | -19,655 | 0.65% | 12,624,728 |
| 2022-04-27 | 2022-04-25 | 0.580 | 19,713,401 | -9,827 | 0.65% | 11,433,773 |
| 2022-03-04 | 2022-03-02 | 0.722 | 19,723,228 | +4,913 | 0.65% | 14,249,167 |
| 2022-02-25 | 2022-02-23 | 0.784 | 19,718,315 | +39,311 | 0.65% | 15,449,473 |
| 2022-02-24 | 2022-02-22 | 0.794 | 19,679,004 | +24,569 | 0.65% | 15,618,915 |
| 2022-02-17 | 2022-02-15 | 0.804 | 19,654,435 | +4,913 | 0.64% | 15,799,407 |
| 2022-02-16 | 2022-02-14 | 0.804 | 19,649,522 | +14,742 | 0.64% | 15,795,458 |
| 2022-02-09 | 2022-02-07 | 0.875 | 19,634,780 | -49,138 | 0.64% | 17,182,155 |
| 2022-02-07 | 2022-01-31 | 0.916 | 19,683,918 | -19,655 | 0.65% | 18,026,325 |
| 2022-01-20 | 2022-01-18 | 0.784 | 19,703,573 | +68,793 | 0.65% | 15,437,922 |
| 2022-01-06 | 2022-01-04 | 0.814 | 19,634,780 | -29,483 | 0.64% | 15,983,400 |
| 2022-01-05 | 2022-01-03 | 0.773 | 19,664,263 | +34,397 | 0.64% | 15,207,030 |
| 2021-12-28 | 2021-12-22 | 0.794 | 19,629,866 | -49,138 | 0.64% | 15,579,915 |
| 2021-12-23 | 2021-12-21 | 0.784 | 19,679,004 | +49,138 | 0.65% | 15,418,672 |
| 2021-12-03 | 2021-12-01 | 0.865 | 19,629,866 | +49,138 | 0.64% | 16,978,112 |
| 2021-12-01 | 2021-11-29 | 0.895 | 19,580,728 | -19,656 | 0.64% | 17,533,340 |
| 2021-11-17 | 2021-11-15 | 0.824 | 19,600,384 | +98,276 | 0.71% | 16,154,843 |
| 2021-11-04 | 2021-11-02 | 0.814 | 19,502,108 | +196,552 | 0.71% | 15,875,400 |
| 2021-10-27 | 2021-10-25 | 0.855 | 19,305,556 | -98,276 | 0.70% | 16,501,170 |
| 2021-10-11 | 2021-10-07 | 0.855 | 19,403,832 | -98,276 | 0.70% | 16,585,170 |
| 2021-09-30 | 2021-09-28 | 0.814 | 19,502,108 | +196,552 | 0.71% | 15,875,400 |
| 2021-09-14 | 2021-09-10 | 0.936 | 19,305,556 | -49,138 | 0.70% | 18,072,710 |
| 2021-09-02 | 2021-08-31 | 0.967 | 19,354,694 | -49,138 | 0.70% | 18,709,538 |
| 2021-09-01 | 2021-08-30 | 0.967 | 19,403,832 | -235,862 | 0.70% | 18,757,038 |
| 2021-08-31 | 2021-08-27 | 0.956 | 19,639,694 | -49,138 | 0.71% | 18,785,195 |
| 2021-08-27 | 2021-08-25 | 1.007 | 19,688,832 | -29,483 | 0.71% | 19,833,908 |
| 2021-08-26 | 2021-08-24 | 0.967 | 19,718,315 | -54,051 | 0.72% | 19,061,038 |
| 2021-08-25 | 2021-08-23 | 0.784 | 19,772,366 | -49,138 | 0.72% | 15,491,822 |
| 2021-08-06 | 2021-08-04 | 0.743 | 19,821,504 | +49,138 | 0.72% | 14,723,552 |
| 2021-07-29 | 2021-07-27 | 0.763 | 19,772,366 | +9,827 | 0.72% | 15,089,437 |
| 2021-07-22 | 2021-07-20 | 0.773 | 19,762,539 | +9,828 | 0.72% | 15,283,030 |
| 2021-07-13 | 2021-07-09 | 0.763 | 19,752,711 | -49,138 | 0.72% | 15,074,437 |
| 2021-06-25 | 2021-06-23 | 0.895 | 19,801,849 | +4,914 | 0.72% | 17,731,340 |
| 2021-06-23 | 2021-06-21 | 0.845 | 19,796,935 | +49,138 | 0.72% | 16,719,727 |
| 2021-06-22 | 2021-06-18 | 0.875 | 19,747,797 | +29,482 | 0.72% | 17,281,055 |
| 2021-06-21 | 2021-06-17 | 0.885 | 19,718,315 | +19,656 | 0.72% | 17,455,898 |
| 2021-06-18 | 2021-06-16 | 0.906 | 19,698,659 | +9,827 | 0.72% | 17,839,382 |
| 2021-06-09 | 2021-06-07 | 0.977 | 19,688,832 | -4,914 | 0.71% | 19,232,880 |
| 2021-06-03 | 2021-06-01 | 0.906 | 19,693,746 | -34,396 | 0.72% | 17,834,933 |
| 2021-06-02 | 2021-05-31 | 0.834 | 19,728,142 | -93,362 | 0.72% | 16,460,885 |
| 2021-06-01 | 2021-05-28 | 0.845 | 19,821,504 | +39,310 | 0.72% | 16,740,477 |
| 2021-05-25 | 2021-05-21 | 0.906 | 19,782,194 | +78,621 | 0.72% | 17,915,033 |
| 2021-05-21 | 2021-05-18 | 0.885 | 19,703,573 | -240,776 | 0.72% | 17,442,847 |
| 2021-05-13 | 2021-05-11 | 0.845 | 19,944,349 | +142,500 | 0.72% | 16,844,227 |
| 2021-05-12 | 2021-05-10 | 0.875 | 19,801,849 | -407,845 | 0.72% | 17,328,355 |
| 2021-05-07 | 2021-05-05 | 0.916 | 20,209,694 | +117,931 | 0.73% | 18,507,825 |
| 2021-04-27 | 2021-04-23 | 0.936 | 20,091,763 | +14,741 | 0.73% | 18,808,710 |
| 2021-04-23 | 2021-04-21 | 0.956 | 20,077,022 | -294,827 | 0.73% | 19,203,495 |
| 2021-04-20 | 2021-04-16 | 0.926 | 20,371,849 | +88,448 | 0.74% | 18,863,617 |
| 2021-04-16 | 2021-04-14 | 0.936 | 20,283,401 | +14,742 | 0.74% | 18,988,110 |
| 2021-04-15 | 2021-04-13 | 0.936 | 20,268,659 | +49,137 | 0.74% | 18,974,310 |
| 2021-04-12 | 2021-04-08 | 0.967 | 20,219,522 | +108,104 | 0.73% | 19,545,538 |
| 2021-04-09 | 2021-04-07 | 0.967 | 20,111,418 | +49,138 | 0.73% | 19,441,037 |
| 2021-04-01 | 2021-03-30 | 0.977 | 20,062,280 | +24,569 | 0.73% | 19,597,680 |
| 2021-03-31 | 2021-03-29 | 1.058 | 20,037,711 | -373,448 | 0.73% | 21,204,820 |
| 2021-03-26 | 2021-03-24 | 0.977 | 20,411,159 | -117,932 | 0.74% | 19,938,480 |
| 2021-03-25 | 2021-03-23 | 1.028 | 20,529,091 | -294,827 | 0.75% | 21,098,143 |
| 2021-03-23 | 2021-03-19 | 1.018 | 20,823,918 | -73,707 | 0.76% | 21,189,250 |
| 2021-03-22 | 2021-03-18 | 1.018 | 20,897,625 | -29,483 | 0.76% | 21,264,250 |
| 2021-03-19 | 2021-03-17 | 1.028 | 20,927,108 | -68,793 | 0.76% | 21,507,193 |
| 2021-03-18 | 2021-03-16 | 1.018 | 20,995,901 | -68,793 | 0.76% | 21,364,250 |
| 2021-03-17 | 2021-03-15 | 0.997 | 21,064,694 | -73,707 | 0.76% | 21,005,565 |
| 2021-03-16 | 2021-03-12 | 0.987 | 21,138,401 | -117,931 | 0.77% | 20,863,973 |
| 2021-03-15 | 2021-03-11 | 0.936 | 21,256,332 | +14,741 | 0.77% | 19,898,910 |
| 2021-03-10 | 2021-03-08 | 0.946 | 21,241,591 | +216,207 | 0.77% | 20,101,253 |
| 2021-03-09 | 2021-03-05 | 0.977 | 21,025,384 | -49,138 | 0.76% | 20,538,480 |
| 2021-03-08 | 2021-03-04 | 0.987 | 21,074,522 | +19,656 | 0.77% | 20,800,923 |
| 2021-03-05 | 2021-03-03 | 1.007 | 21,054,866 | +63,879 | 0.76% | 21,210,007 |
| 2021-03-03 | 2021-03-01 | 1.068 | 20,990,987 | -49,138 | 0.76% | 22,427,212 |
| 2021-03-02 | 2021-02-26 | 0.987 | 21,040,125 | +216,207 | 0.76% | 20,766,972 |
| 2021-02-26 | 2021-02-24 | 1.018 | 20,823,918 | +481,552 | 0.76% | 21,189,250 |
| 2021-02-25 | 2021-02-23 | 1.079 | 20,342,366 | +245,689 | 0.74% | 21,941,205 |
| 2021-02-24 | 2021-02-22 | 1.068 | 20,096,677 | +103,190 | 0.73% | 21,471,713 |
| 2021-02-23 | 2021-02-19 | 1.140 | 19,993,487 | +78,621 | 0.73% | 22,785,560 |
| 2021-02-19 | 2021-02-17 | 1.272 | 19,914,866 | +147,413 | 0.72% | 25,330,312 |
| 2021-02-10 | 2021-02-08 | 1.292 | 19,767,453 | +29,483 | 0.72% | 25,545,098 |
| 2021-02-08 | 2021-02-04 | 1.201 | 19,737,970 | +39,311 | 0.72% | 23,699,415 |
| 2021-02-05 | 2021-02-03 | 1.201 | 19,698,659 | -98,276 | 0.72% | 23,652,214 |
| 2021-02-04 | 2021-02-02 | 1.180 | 19,796,935 | -152,328 | 0.72% | 23,367,330 |
| 2021-01-28 | 2021-01-26 | 1.109 | 19,949,263 | +176,897 | 0.72% | 22,126,183 |
| 2021-01-21 | 2021-01-19 | 1.140 | 19,772,366 | +24,569 | 0.72% | 22,533,560 |
| 2021-01-20 | 2021-01-18 | 0.956 | 19,747,797 | +68,793 | 0.72% | 18,888,595 |
| 2021-01-18 | 2021-01-14 | 0.977 | 19,679,004 | -108,104 | 0.71% | 19,223,280 |
| 2021-01-13 | 2021-01-11 | 0.946 | 19,787,108 | -39,310 | 0.72% | 18,724,853 |
| 2021-01-12 | 2021-01-08 | 0.926 | 19,826,418 | +147,414 | 0.72% | 18,358,567 |
| 2021-01-04 | 2020-12-29 | 0.946 | 19,679,004 | -147,414 | 0.71% | 18,622,552 |
| 2020-12-28 | 2020-12-22 | 0.916 | 19,826,418 | -19,655 | 0.72% | 18,156,825 |
| 2020-12-22 | 2020-12-18 | 0.956 | 19,846,073 | +147,414 | 0.72% | 18,982,595 |
| 2020-12-08 | 2020-12-04 | 1.007 | 19,698,659 | +103,189 | 0.72% | 19,843,807 |
| 2020-12-07 | 2020-12-03 | 1.079 | 19,595,470 | +58,966 | 0.71% | 21,135,605 |
| 2020-12-04 | 2020-12-02 | 1.089 | 19,536,504 | -58,966 | 0.71% | 21,270,797 |
| 2020-11-27 | 2020-11-25 | 0.997 | 19,595,470 | -83,534 | 0.71% | 19,540,465 |
| 2020-11-26 | 2020-11-24 | 0.987 | 19,679,004 | +103,189 | 0.71% | 19,423,522 |
| 2020-11-24 | 2020-11-20 | 1.018 | 19,575,815 | -58,965 | 0.71% | 19,919,250 |
| 2020-11-20 | 2020-11-18 | 0.987 | 19,634,780 | +58,965 | 0.71% | 19,379,872 |
| 2020-11-11 | 2020-11-09 | 1.038 | 19,575,815 | -4,913 | 0.71% | 20,317,635 |
| 2020-11-10 | 2020-11-06 | 1.028 | 19,580,728 | +4,913 | 0.71% | 20,123,492 |
| 2020-11-09 | 2020-11-05 | 0.926 | 19,575,815 | -24,569 | 0.71% | 18,126,518 |
| 2020-11-05 | 2020-11-03 | 0.916 | 19,600,384 | +176,897 | 0.71% | 17,949,825 |
| 2020-11-04 | 2020-11-02 | 0.865 | 19,423,487 | +162,155 | 0.71% | 16,799,612 |
| 2020-11-03 | 2020-10-30 | 0.967 | 19,261,332 | +98,276 | 0.70% | 18,619,288 |
| 2020-10-29 | 2020-10-27 | 1.018 | 19,163,056 | -486,466 | 0.70% | 19,499,250 |
| 2020-10-28 | 2020-10-23 | 1.038 | 19,649,522 | +19,656 | 0.71% | 20,394,135 |
| 2020-10-22 | 2020-10-20 | 1.119 | 19,629,866 | -14,742 | 0.71% | 21,971,675 |
| 2020-10-21 | 2020-10-19 | 1.221 | 19,644,608 | -4,914 | 0.71% | 23,987,100 |
| 2020-10-16 | 2020-10-14 | 1.079 | 19,649,522 | +4,914 | 0.71% | 21,193,905 |
| 2020-10-12 | 2020-10-08 | 1.150 | 19,644,608 | +14,742 | 0.71% | 22,587,853 |
| 2020-10-07 | 2020-10-05 | 1.238 | 19,629,866 | -34,397 | 0.71% | 24,307,189 |
| 2020-10-06 | 2020-09-30 | 1.278 | 19,664,263 | -696,026 | 0.71% | 25,122,791 |
| 2020-09-28 | 2020-09-24 | 1.317 | 20,360,289 | +25,438 | 0.71% | 26,812,394 |
| 2020-09-24 | 2020-09-22 | 1.258 | 20,334,851 | +35,614 | 0.71% | 25,579,840 |
| 2020-09-23 | 2020-09-21 | 1.317 | 20,299,237 | -50,877 | 0.71% | 26,731,995 |
| 2020-09-21 | 2020-09-17 | 1.317 | 20,350,114 | -50,877 | 0.71% | 26,798,995 |
| 2020-09-16 | 2020-09-14 | 1.337 | 20,400,991 | +35,614 | 0.72% | 27,266,980 |
| 2020-09-15 | 2020-09-11 | 1.317 | 20,365,377 | -778,421 | 0.71% | 26,819,095 |
| 2020-09-14 | 2020-09-10 | 1.219 | 21,143,798 | +152,631 | 0.74% | 25,766,270 |
| 2020-09-04 | 2020-09-02 | 1.356 | 20,991,167 | -40,701 | 0.74% | 28,468,365 |
| 2020-09-03 | 2020-09-01 | 1.415 | 21,031,868 | +254,386 | 0.74% | 29,763,719 |
| 2020-09-02 | 2020-08-31 | 1.651 | 20,777,482 | -10,176 | 0.73% | 34,304,339 |
| 2020-09-01 | 2020-08-28 | 1.671 | 20,787,658 | +86,491 | 0.73% | 34,729,725 |
| 2020-08-31 | 2020-08-27 | 1.671 | 20,701,167 | -213,684 | 0.73% | 34,585,226 |
| 2020-08-28 | 2020-08-26 | 1.631 | 20,914,851 | -513,860 | 0.73% | 34,120,055 |
| 2020-08-27 | 2020-08-25 | 1.415 | 21,428,711 | +3,388,422 | 0.75% | 30,325,321 |
| 2020-08-26 | 2020-08-24 | 1.356 | 18,040,289 | -40,702 | 0.63% | 24,466,364 |
| 2020-08-25 | 2020-08-21 | 1.297 | 18,080,991 | +127,193 | 0.63% | 23,455,410 |
| 2020-08-24 | 2020-08-20 | 1.297 | 17,953,798 | -111,930 | 0.63% | 23,290,410 |
| 2020-08-20 | 2020-08-18 | 1.120 | 18,065,728 | +55,965 | 0.63% | 20,239,845 |
| 2020-08-19 | 2020-08-17 | 1.140 | 18,009,763 | -574,912 | 0.63% | 20,531,130 |
| 2020-08-11 | 2020-08-07 | 0.943 | 18,584,675 | +5,087 | 0.65% | 17,533,680 |
| 2020-08-04 | 2020-07-31 | 0.951 | 18,579,588 | +228,948 | 0.65% | 17,674,954 |
| 2020-08-03 | 2020-07-30 | 1.081 | 18,350,640 | -279,825 | 0.64% | 19,837,675 |
| 2020-07-30 | 2020-07-28 | 0.932 | 18,630,465 | +76,316 | 0.65% | 17,357,169 |
| 2020-07-29 | 2020-07-27 | 0.955 | 18,554,149 | -127,193 | 0.65% | 17,723,691 |
| 2020-07-28 | 2020-07-24 | 0.975 | 18,681,342 | +20,351 | 0.66% | 18,212,376 |
| 2020-07-24 | 2020-07-22 | 0.955 | 18,660,991 | -686,842 | 0.65% | 17,825,751 |
| 2020-07-22 | 2020-07-20 | 1.101 | 19,347,833 | -167,895 | 0.68% | 21,295,960 |
| 2020-07-21 | 2020-07-17 | 0.967 | 19,515,728 | -218,772 | 0.68% | 18,872,382 |
| 2020-07-20 | 2020-07-16 | 0.869 | 19,734,500 | +25,439 | 0.69% | 17,144,517 |
| 2020-07-17 | 2020-07-15 | 0.908 | 19,709,061 | -676,667 | 0.69% | 17,897,187 |
| 2020-07-16 | 2020-07-14 | 1.061 | 20,385,728 | +142,456 | 0.71% | 21,636,990 |
| 2020-07-15 | 2020-07-13 | 0.979 | 20,243,272 | -457,895 | 0.71% | 19,814,673 |
| 2020-07-14 | 2020-07-10 | 0.818 | 20,701,167 | -330,701 | 0.73% | 16,926,416 |
| 2020-07-13 | 2020-07-09 | 0.712 | 21,031,868 | +295,087 | 0.74% | 14,964,537 |
| 2020-07-10 | 2020-07-08 | 0.755 | 20,736,781 | +106,842 | 0.73% | 15,651,264 |
| 2020-07-09 | 2020-07-07 | 0.782 | 20,629,939 | -859,824 | 0.72% | 16,138,303 |
| 2020-07-08 | 2020-07-06 | 0.826 | 21,489,763 | +91,579 | 0.75% | 17,740,170 |
| 2020-07-06 | 2020-07-02 | 0.829 | 21,398,184 | +55,965 | 0.75% | 17,748,687 |
| 2020-07-03 | 2020-06-30 | 0.845 | 21,342,219 | -30,527 | 0.75% | 18,037,855 |
| 2020-07-02 | 2020-06-29 | 0.861 | 21,372,746 | +254,386 | 0.75% | 18,399,723 |
| 2020-06-29 | 2020-06-24 | 0.936 | 21,118,360 | +310,351 | 0.74% | 19,758,046 |
| 2020-06-26 | 2020-06-23 | 0.983 | 20,808,009 | +122,105 | 0.73% | 20,449,250 |
| 2020-06-24 | 2020-06-22 | 0.912 | 20,685,904 | -768,245 | 0.73% | 18,865,544 |
| 2020-06-22 | 2020-06-18 | 0.826 | 21,454,149 | -1,653,509 | 0.75% | 17,710,770 |
| 2020-06-19 | 2020-06-17 | 0.810 | 23,107,658 | -315,438 | 0.81% | 18,712,422 |
| 2020-06-18 | 2020-06-16 | 0.802 | 23,423,096 | -320,527 | 0.82% | 18,783,708 |
| 2020-06-17 | 2020-06-15 | 0.782 | 23,743,623 | +127,193 | 0.83% | 18,574,063 |
| 2020-06-16 | 2020-06-12 | 0.739 | 23,616,430 | +422,281 | 0.83% | 17,453,356 |
| 2020-06-15 | 2020-06-11 | 0.712 | 23,194,149 | -635,965 | 0.81% | 16,503,037 |
| 2020-06-11 | 2020-06-09 | 0.692 | 23,830,114 | -1,755,263 | 0.84% | 16,487,152 |
| 2020-06-10 | 2020-06-08 | 0.704 | 25,585,377 | +152,631 | 0.90% | 18,003,283 |
| 2020-06-09 | 2020-06-05 | 0.653 | 25,432,746 | -234,035 | 0.89% | 16,596,182 |
| 2020-06-05 | 2020-06-03 | 0.590 | 25,666,781 | +142,456 | 0.90% | 15,134,550 |
| 2020-05-21 | 2020-05-19 | 0.484 | 25,524,325 | +218,772 | 0.90% | 12,341,451 |
| 2020-05-19 | 2020-05-15 | 0.452 | 25,305,553 | +10,176 | 0.89% | 11,439,855 |
| 2020-05-14 | 2020-05-12 | 0.436 | 25,295,377 | +5,088 | 0.89% | 11,037,507 |
| 2020-05-04 | 2020-04-28 | 0.452 | 25,290,289 | -508,772 | 0.89% | 11,432,955 |
| 2020-04-02 | 2020-03-31 | 0.535 | 25,799,061 | -167,895 | 0.90% | 13,792,712 |
| 2020-04-01 | 2020-03-30 | 0.515 | 25,966,956 | -71,228 | 0.91% | 13,372,087 |
| 2020-03-23 | 2020-03-19 | 0.405 | 26,038,184 | +76,316 | 0.91% | 10,542,771 |
| 2020-03-11 | 2020-03-09 | 0.511 | 25,961,868 | -351,053 | 0.91% | 13,267,410 |
| 2020-02-07 | 2020-02-05 | 0.542 | 26,312,921 | -50,877 | 0.92% | 14,274,306 |
| 2020-02-05 | 2020-02-03 | 0.542 | 26,363,798 | +137,368 | 0.92% | 14,301,906 |
| 2019-12-27 | 2019-12-20 | 0.550 | 26,226,430 | -50,877 | 0.92% | 14,433,580 |
| 2019-12-13 | 2019-12-11 | 0.527 | 26,277,307 | +71,228 | 0.92% | 13,841,798 |
| 2019-12-12 | 2019-12-10 | 0.519 | 26,206,079 | +55,965 | 0.92% | 13,598,244 |
| 2019-10-28 | 2019-10-24 | 0.641 | 26,150,114 | +30,526 | 0.92% | 16,755,911 |
| 2019-10-25 | 2019-10-23 | 0.637 | 26,119,588 | +25,439 | 0.92% | 16,633,674 |
| 2019-10-15 | 2019-10-11 | 0.660 | 26,094,149 | -55,965 | 0.92% | 17,232,936 |
| 2019-10-14 | 2019-10-10 | 0.653 | 26,150,114 | +86,491 | 0.92% | 17,064,302 |
| 2019-10-11 | 2019-10-09 | 0.668 | 26,063,623 | -213,684 | 0.91% | 17,417,690 |
| 2019-09-24 | 2019-09-20 | 0.688 | 26,277,307 | -127,193 | 0.92% | 18,076,975 |
| 2019-09-20 | 2019-09-18 | 0.668 | 26,404,500 | +50,877 | 0.93% | 17,645,490 |
| 2019-09-03 | 2019-08-30 | 0.680 | 26,353,623 | +30,527 | 0.92% | 17,922,281 |
| 2019-09-02 | 2019-08-29 | 0.676 | 26,323,096 | +45,789 | 0.92% | 17,798,044 |
| 2019-08-30 | 2019-08-28 | 0.680 | 26,277,307 | +345,965 | 0.92% | 17,870,381 |
| 2019-08-29 | 2019-08-27 | 0.609 | 25,931,342 | -35,614 | 0.91% | 15,800,235 |
| 2019-08-23 | 2019-08-21 | 0.598 | 25,966,956 | +274,737 | 0.91% | 15,515,704 |
| 2019-08-21 | 2019-08-19 | 0.609 | 25,692,219 | +127,193 | 0.90% | 15,654,535 |
| 2019-08-19 | 2019-08-15 | 0.641 | 25,565,026 | +35,614 | 0.90% | 16,381,011 |
| 2019-08-06 | 2019-08-02 | 0.672 | 25,529,412 | -167,895 | 0.90% | 17,161,047 |
| 2019-07-31 | 2019-07-29 | 0.731 | 25,697,307 | +15,263 | 0.90% | 18,789,162 |
| 2019-07-30 | 2019-07-26 | 0.739 | 25,682,044 | +117,018 | 0.90% | 18,979,916 |
| 2019-07-29 | 2019-07-25 | 0.802 | 25,565,026 | -478,246 | 0.90% | 20,501,388 |
| 2019-07-26 | 2019-07-24 | 0.786 | 26,043,272 | +132,281 | 0.91% | 20,475,400 |
| 2019-07-25 | 2019-07-23 | 0.708 | 25,910,991 | +172,982 | 0.91% | 18,334,260 |
| 2019-07-24 | 2019-07-22 | 0.747 | 25,738,009 | +1,394,035 | 0.90% | 19,223,630 |
| 2019-07-15 | 2019-07-11 | 0.393 | 24,343,974 | +5,087,720 | 0.85% | 9,569,700 |
| 2019-05-29 | 2019-05-27 | 0.436 | 19,256,254 | -178,071 | 0.68% | 8,402,367 |
| 2019-05-24 | 2019-05-22 | 0.409 | 19,434,325 | -228,947 | 0.68% | 7,945,288 |
| 2019-05-03 | 2019-04-30 | 0.421 | 19,663,272 | -25,439 | 0.69% | 8,270,779 |
| 2019-05-02 | 2019-04-29 | 0.425 | 19,688,711 | -127,193 | 0.69% | 8,358,876 |
| 2019-04-30 | 2019-04-26 | 0.417 | 19,815,904 | -386,666 | 0.69% | 8,257,082 |
| 2019-04-16 | 2019-04-12 | 0.448 | 20,202,570 | +127,193 | 0.71% | 9,053,538 |
| 2019-04-04 | 2019-04-02 | 0.531 | 20,075,377 | -127,193 | 0.70% | 10,653,795 |
| 2019-04-03 | 2019-04-01 | 0.499 | 20,202,570 | -117,018 | 0.71% | 10,085,959 |
| 2019-04-02 | 2019-03-29 | 0.507 | 20,319,588 | +40,702 | 0.71% | 10,304,133 |
| 2019-04-01 | 2019-03-28 | 0.499 | 20,278,886 | +284,912 | 0.71% | 10,124,059 |
| 2019-03-25 | 2019-03-21 | 0.523 | 19,993,974 | +106,842 | 0.70% | 10,453,401 |
| 2019-03-21 | 2019-03-19 | 0.558 | 19,887,132 | -55,964 | 0.70% | 11,101,134 |
| 2019-03-19 | 2019-03-15 | 0.542 | 19,943,096 | -40,702 | 0.70% | 10,818,786 |
| 2019-03-18 | 2019-03-14 | 0.539 | 19,983,798 | -91,579 | 0.70% | 10,762,309 |
| 2019-03-15 | 2019-03-13 | 0.523 | 20,075,377 | +1,185,438 | 0.70% | 10,495,961 |
| 2019-03-14 | 2019-03-12 | 0.582 | 18,889,939 | -1,912,982 | 0.66% | 10,990,036 |
| 2019-03-13 | 2019-03-11 | 0.605 | 20,802,921 | -223,860 | 0.73% | 12,593,658 |
| 2019-03-12 | 2019-03-08 | 0.586 | 21,026,781 | -193,333 | 0.74% | 12,315,893 |
| 2019-03-11 | 2019-03-07 | 0.574 | 21,220,114 | -468,070 | 0.74% | 12,178,882 |
| 2019-03-08 | 2019-03-06 | 0.578 | 21,688,184 | -1,144,737 | 0.76% | 12,532,779 |
| 2019-03-07 | 2019-03-05 | 0.539 | 22,832,921 | -778,421 | 0.80% | 12,296,709 |
| 2019-03-06 | 2019-03-04 | 0.527 | 23,611,342 | +2,711,754 | 0.83% | 12,437,478 |
| 2019-03-04 | 2019-02-28 | 0.515 | 20,899,588 | -244,210 | 0.73% | 10,762,567 |
| 2019-02-28 | 2019-02-26 | 0.515 | 21,143,798 | -228,948 | 0.74% | 10,888,327 |
| 2019-02-27 | 2019-02-25 | 0.499 | 21,372,746 | -407,017 | 0.75% | 10,670,159 |
| 2019-02-25 | 2019-02-21 | 0.405 | 21,779,763 | -228,948 | 0.76% | 8,818,551 |
| 2019-02-20 | 2019-02-18 | 0.389 | 22,008,711 | -508,771 | 0.77% | 8,565,183 |
| 2019-02-19 | 2019-02-15 | 0.401 | 22,517,482 | +254,386 | 0.79% | 9,028,734 |
| 2019-02-18 | 2019-02-14 | 0.354 | 22,263,096 | -218,772 | 0.78% | 7,876,530 |
| 2019-02-15 | 2019-02-13 | 0.354 | 22,481,868 | -885,264 | 0.79% | 7,953,930 |
| 2019-02-14 | 2019-02-12 | 0.322 | 23,367,132 | -6,400,350 | 0.82% | 7,532,274 |
| 2019-02-13 | 2019-02-11 | 0.456 | 29,767,482 | -1,297,369 | 1.04% | 13,573,972 |
| 2019-01-28 | 2019-01-24 | 0.405 | 31,064,851 | +25,439 | 1.09% | 12,578,051 |
| 2019-01-25 | 2019-01-23 | 0.421 | 31,039,412 | +66,140 | 1.09% | 13,055,819 |
| 2019-01-18 | 2019-01-16 | 0.472 | 30,973,272 | +76,316 | 1.09% | 14,610,840 |
| 2019-01-07 | 2019-01-03 | 0.480 | 30,896,956 | -96,667 | 1.08% | 14,817,754 |
| 2018-12-28 | 2018-12-24 | 0.535 | 30,993,623 | +127,193 | 1.09% | 16,569,832 |
| 2018-11-16 | 2018-11-14 | 0.586 | 30,866,430 | +55,965 | 1.08% | 18,079,213 |
| 2018-11-01 | 2018-10-30 | 0.660 | 30,810,465 | -183,158 | 1.08% | 20,347,656 |
| 2018-10-31 | 2018-10-29 | 0.637 | 30,993,623 | -76,316 | 1.09% | 19,737,594 |
| 2018-09-24 | 2018-09-20 | 0.609 | 31,069,939 | -35,614 | 1.09% | 18,931,235 |
| 2018-09-05 | 2018-09-03 | 0.763 | 31,105,553 | -35,614 | 1.09% | 23,721,738 |
| 2018-09-04 | 2018-08-31 | 0.704 | 31,141,167 | +86,492 | 1.09% | 21,912,643 |
| 2018-08-28 | 2018-08-24 | 0.822 | 31,054,675 | -45,790 | 1.09% | 25,514,093 |
| 2018-08-22 | 2018-08-20 | 0.810 | 31,100,465 | -81,403 | 1.09% | 25,184,942 |
| 2018-08-21 | 2018-08-17 | 0.786 | 31,181,868 | -20,351 | 1.09% | 24,515,400 |
| 2018-08-17 | 2018-08-15 | 0.794 | 31,202,219 | -5,088 | 1.09% | 24,776,714 |
| 2018-07-16 | 2018-07-12 | 0.778 | 31,207,307 | -101,754 | 1.09% | 24,290,046 |
| 2018-07-06 | 2018-07-04 | 0.786 | 31,309,061 | +66,140 | 1.10% | 24,615,400 |
| 2018-06-21 | 2018-06-19 | 0.818 | 31,242,921 | +50,877 | 1.10% | 25,545,936 |
| 2018-05-28 | 2018-05-24 | 0.900 | 31,192,044 | -117,017 | 1.09% | 28,079,293 |
| 2018-05-21 | 2018-05-17 | 0.767 | 31,309,061 | -101,755 | 1.10% | 24,000,015 |
| 2018-04-25 | 2018-04-23 | 0.739 | 31,410,816 | +137,369 | 1.10% | 23,213,676 |
| 2018-03-27 | 2018-03-23 | 0.806 | 31,273,447 | -50,878 | 1.10% | 25,202,085 |
| 2018-03-23 | 2018-03-21 | 0.826 | 31,324,325 | +127,193 | 1.10% | 25,858,770 |
| 2018-03-07 | 2018-03-05 | 0.826 | 31,197,132 | -127,193 | 1.09% | 25,753,770 |
| 2018-03-01 | 2018-02-27 | 0.837 | 31,324,325 | -40,701 | 1.10% | 26,228,181 |
| 2018-02-28 | 2018-02-26 | 0.837 | 31,365,026 | -10,176 | 1.10% | 26,262,261 |
| 2018-02-26 | 2018-02-22 | 0.786 | 31,375,202 | +178,070 | 1.10% | 24,667,400 |
| 2018-02-21 | 2018-02-15 | 0.743 | 31,197,132 | +101,755 | 1.09% | 23,178,393 |
| 2018-02-20 | 2018-02-13 | 0.735 | 31,095,377 | +117,017 | 1.09% | 22,858,319 |
| 2018-02-14 | 2018-02-12 | 0.743 | 30,978,360 | +35,614 | 1.09% | 23,015,853 |
| 2018-02-09 | 2018-02-07 | 0.751 | 30,942,746 | -473,158 | 1.09% | 23,232,667 |
| 2018-02-08 | 2018-02-06 | 0.747 | 31,415,904 | -45,789 | 1.10% | 23,464,430 |
| 2018-02-02 | 2018-01-31 | 0.778 | 31,461,693 | +172,982 | 1.10% | 24,488,046 |
| 2018-02-01 | 2018-01-30 | 0.778 | 31,288,711 | -254,385 | 1.10% | 24,353,406 |
| 2018-01-31 | 2018-01-29 | 0.802 | 31,543,096 | -25,439 | 1.11% | 25,295,388 |
| 2018-01-30 | 2018-01-26 | 0.794 | 31,568,535 | +305,263 | 1.11% | 25,067,594 |
| 2018-01-26 | 2018-01-24 | 0.798 | 31,263,272 | -4,273,684 | 1.10% | 24,948,091 |
| 2018-01-25 | 2018-01-23 | 0.826 | 35,536,956 | -178,070 | 1.25% | 29,336,370 |
| 2018-01-17 | 2018-01-15 | 0.798 | 35,715,026 | +76,315 | 1.25% | 28,500,591 |
| 2018-01-16 | 2018-01-12 | 0.822 | 35,638,711 | +254,386 | 1.25% | 29,280,273 |
| 2018-01-12 | 2018-01-10 | 0.826 | 35,384,325 | +127,193 | 1.24% | 29,210,370 |
| 2018-01-11 | 2018-01-09 | 0.845 | 35,257,132 | +96,667 | 1.24% | 29,798,355 |
| 2018-01-10 | 2018-01-08 | 0.818 | 35,160,465 | -45,789 | 1.23% | 28,749,136 |
| 2018-01-09 | 2018-01-05 | 0.829 | 35,206,254 | +381,579 | 1.23% | 29,201,767 |
| 2018-01-04 | 2018-01-02 | 0.865 | 34,824,675 | -127,193 | 1.22% | 30,117,340 |
| 2018-01-03 | 2017-12-29 | 0.865 | 34,951,868 | +254,386 | 1.23% | 30,227,340 |
| 2017-12-29 | 2017-12-27 | 0.896 | 34,697,482 | +188,245 | 1.22% | 31,098,516 |
| 2017-12-13 | 2017-12-11 | 0.877 | 34,509,237 | +71,228 | 1.21% | 30,251,511 |
| 2017-12-12 | 2017-12-08 | 0.888 | 34,438,009 | +127,193 | 1.21% | 30,595,202 |
| 2017-12-11 | 2017-12-07 | 0.900 | 34,310,816 | +10,176 | 1.20% | 30,886,833 |
| 2017-12-08 | 2017-12-06 | 0.920 | 34,300,640 | -127,193 | 1.20% | 31,551,858 |
| 2017-12-05 | 2017-12-01 | 0.940 | 34,427,833 | +127,193 | 1.21% | 32,345,543 |
| 2017-11-15 | 2017-11-13 | 0.971 | 34,300,640 | -40,702 | 1.20% | 33,304,739 |
| 2017-11-14 | 2017-11-10 | 0.975 | 34,341,342 | +732,631 | 1.20% | 33,479,256 |
| 2017-11-13 | 2017-11-09 | 1.042 | 33,608,711 | +25,439 | 1.18% | 35,011,005 |
| 2017-11-10 | 2017-11-08 | 1.002 | 33,583,272 | -203,509 | 1.18% | 33,664,335 |
| 2017-11-09 | 2017-11-07 | 1.002 | 33,786,781 | +61,053 | 1.18% | 33,868,335 |
| 2017-11-08 | 2017-11-06 | 0.983 | 33,725,728 | +50,877 | 1.18% | 33,144,250 |
| 2017-10-31 | 2017-10-27 | 1.022 | 33,674,851 | +15,263 | 1.30% | 34,418,020 |
| 2017-10-27 | 2017-10-25 | 1.022 | 33,659,588 | +40,702 | 1.30% | 34,402,420 |
| 2017-10-26 | 2017-10-24 | 1.022 | 33,618,886 | +50,877 | 1.29% | 34,360,820 |
| 2017-10-25 | 2017-10-23 | 1.022 | 33,568,009 | -106,842 | 1.29% | 34,308,820 |
| 2017-10-23 | 2017-10-19 | 1.042 | 33,674,851 | +25,439 | 1.30% | 35,079,905 |
| 2017-10-20 | 2017-10-18 | 1.081 | 33,649,412 | -127,193 | 1.30% | 36,376,175 |
| 2017-10-17 | 2017-10-13 | 1.081 | 33,776,605 | +20,351 | 1.30% | 36,513,675 |
| 2017-10-16 | 2017-10-12 | 1.061 | 33,756,254 | -366,316 | 1.30% | 35,828,190 |
| 2017-10-13 | 2017-10-11 | 1.022 | 34,122,570 | +172,982 | 1.31% | 34,875,620 |
| 2017-10-12 | 2017-10-10 | 1.042 | 33,949,588 | -25,438 | 1.31% | 35,366,105 |
| 2017-10-10 | 2017-10-06 | 1.002 | 33,975,026 | -81,404 | 1.31% | 34,057,035 |
| 2017-10-09 | 2017-10-04 | 0.983 | 34,056,430 | +178,070 | 1.31% | 33,469,250 |
| 2017-10-06 | 2017-10-03 | 0.983 | 33,878,360 | +76,316 | 1.30% | 33,294,250 |
| 2017-10-04 | 2017-09-29 | 1.022 | 33,802,044 | -473,158 | 1.30% | 34,548,020 |
| 2017-10-03 | 2017-09-28 | 1.002 | 34,275,202 | +437,544 | 1.32% | 34,357,935 |
| 2017-09-29 | 2017-09-27 | 1.002 | 33,837,658 | -228,947 | 1.30% | 33,919,335 |
| 2017-09-28 | 2017-09-26 | 1.022 | 34,066,605 | +630,877 | 1.31% | 34,818,420 |
| 2017-09-27 | 2017-09-25 | 1.022 | 33,435,728 | +1,058,246 | 1.29% | 34,173,620 |
| 2017-09-26 | 2017-09-22 | 1.042 | 32,377,482 | -279,825 | 1.25% | 33,728,405 |
| 2017-09-25 | 2017-09-21 | 1.061 | 32,657,307 | +483,333 | 1.26% | 34,661,790 |
| 2017-09-20 | 2017-09-18 | 1.042 | 32,173,974 | +152,632 | 1.24% | 33,516,405 |
| 2017-09-18 | 2017-09-14 | 1.042 | 32,021,342 | -137,369 | 1.23% | 33,357,405 |
| 2017-09-15 | 2017-09-13 | 1.042 | 32,158,711 | -193,333 | 1.24% | 33,500,505 |
| 2017-09-12 | 2017-09-08 | 1.002 | 32,352,044 | +203,509 | 1.25% | 32,430,135 |
| 2017-09-08 | 2017-09-06 | 1.042 | 32,148,535 | +157,719 | 1.24% | 33,489,905 |
| 2017-09-07 | 2017-09-05 | 1.042 | 31,990,816 | +152,632 | 1.23% | 33,325,605 |
| 2017-09-06 | 2017-09-04 | 1.081 | 31,838,184 | +1,053,158 | 1.23% | 34,418,175 |
| 2017-09-05 | 2017-09-01 | 0.959 | 30,785,026 | +147,544 | 1.19% | 29,528,148 |
| 2017-08-30 | 2017-08-28 | 0.888 | 30,637,482 | +50,877 | 1.18% | 27,218,762 |
| 2017-08-22 | 2017-08-18 | 0.833 | 30,586,605 | +40,701 | 1.18% | 25,490,244 |
| 2017-08-16 | 2017-08-14 | 0.806 | 30,545,904 | +61,053 | 1.18% | 24,615,785 |
| 2017-08-02 | 2017-07-31 | 0.833 | 30,484,851 | -30,526 | 1.17% | 25,405,444 |
| 2017-08-01 | 2017-07-28 | 0.841 | 30,515,377 | +244,210 | 1.17% | 25,670,798 |
| 2017-07-25 | 2017-07-21 | 0.841 | 30,271,167 | +244,211 | 1.17% | 25,465,358 |
| 2017-07-19 | 2017-07-17 | 0.822 | 30,026,956 | +45,789 | 1.16% | 24,669,733 |
| 2017-07-17 | 2017-07-13 | 0.837 | 29,981,167 | -15,263 | 1.15% | 25,103,541 |
| 2017-07-14 | 2017-07-12 | 0.833 | 29,996,430 | -15,263 | 1.15% | 24,998,404 |
| 2017-07-13 | 2017-07-11 | 0.845 | 30,011,693 | +40,702 | 1.16% | 25,365,055 |
| 2017-07-12 | 2017-07-10 | 0.833 | 29,970,991 | +122,105 | 1.15% | 24,977,204 |
| 2017-07-03 | 2017-06-29 | 0.857 | 29,848,886 | +5,088 | 1.15% | 25,579,466 |
| 2017-06-28 | 2017-06-26 | 0.849 | 29,843,798 | -15,263 | 1.15% | 25,340,472 |
| 2017-06-27 | 2017-06-23 | 0.865 | 29,859,061 | +55,965 | 1.15% | 25,822,940 |
| 2017-06-16 | 2017-06-14 | 0.845 | 29,803,096 | +96,666 | 1.15% | 25,188,755 |
| 2017-06-09 | 2017-06-07 | 0.884 | 29,706,430 | +20,351 | 1.14% | 26,274,825 |
| 2017-06-08 | 2017-06-06 | 0.865 | 29,686,079 | +96,667 | 1.14% | 25,673,340 |
| 2017-06-06 | 2017-06-02 | 0.857 | 29,589,412 | +900,526 | 1.14% | 25,357,106 |
| 2017-06-05 | 2017-06-01 | 0.853 | 28,688,886 | +35,614 | 1.10% | 24,472,609 |
| 2017-05-26 | 2017-05-24 | 0.884 | 28,653,272 | +254,386 | 1.10% | 25,343,325 |
| 2017-05-24 | 2017-05-22 | 0.912 | 28,398,886 | +71,228 | 1.09% | 25,899,784 |
| 2017-04-24 | 2017-04-20 | 0.916 | 28,327,658 | +50,877 | 1.09% | 25,946,181 |
| 2017-04-21 | 2017-04-19 | 0.916 | 28,276,781 | +142,456 | 1.09% | 25,899,581 |
| 2017-04-20 | 2017-04-18 | 0.975 | 28,134,325 | -5,087 | 1.08% | 27,428,056 |
| 2017-04-19 | 2017-04-13 | 0.979 | 28,139,412 | +71,228 | 1.08% | 27,543,633 |
| 2017-04-18 | 2017-04-12 | 0.943 | 28,068,184 | +71,228 | 1.08% | 26,480,880 |
| 2017-04-13 | 2017-04-11 | 0.928 | 27,996,956 | +96,667 | 1.08% | 25,973,452 |
| 2017-04-12 | 2017-04-10 | 0.936 | 27,900,289 | -25,439 | 1.07% | 26,103,126 |
| 2017-04-11 | 2017-04-07 | 0.955 | 27,925,728 | -127,193 | 1.08% | 26,675,811 |
| 2017-04-07 | 2017-04-05 | 0.979 | 28,052,921 | +25,439 | 1.08% | 27,458,973 |
| 2017-04-06 | 2017-04-03 | 0.983 | 28,027,482 | -10,176 | 1.08% | 27,544,250 |
| 2017-04-05 | 2017-03-31 | 0.983 | 28,037,658 | +10,176 | 1.08% | 27,554,250 |
| 2017-03-31 | 2017-03-29 | 0.983 | 28,027,482 | -20,351 | 1.08% | 27,544,250 |
| 2017-03-30 | 2017-03-28 | 0.983 | 28,047,833 | +20,351 | 1.08% | 27,564,250 |
| 2017-03-29 | 2017-03-27 | 1.022 | 28,027,482 | -15,264 | 1.08% | 28,646,020 |
| 2017-03-24 | 2017-03-22 | 1.002 | 28,042,746 | -55,965 | 1.08% | 28,110,435 |
| 2017-03-23 | 2017-03-21 | 0.983 | 28,098,711 | +625,790 | 1.08% | 27,614,250 |
| 2017-03-22 | 2017-03-20 | 1.022 | 27,472,921 | +66,140 | 1.06% | 28,079,220 |
| 2017-03-20 | 2017-03-16 | 1.061 | 27,406,781 | +127,193 | 1.06% | 29,088,990 |
| 2017-03-14 | 2017-03-10 | 1.022 | 27,279,588 | +35,614 | 1.05% | 27,881,620 |
| 2017-03-13 | 2017-03-09 | 1.002 | 27,243,974 | +264,562 | 1.05% | 27,309,735 |
| 2017-03-02 | 2017-02-28 | 1.042 | 26,979,412 | +218,772 | 1.04% | 28,105,105 |
| 2017-03-01 | 2017-02-27 | 1.101 | 26,760,640 | +25,438 | 1.03% | 29,455,160 |
| 2017-02-27 | 2017-02-23 | 1.101 | 26,735,202 | +1,892,632 | 1.03% | 29,427,160 |
| 2017-02-22 | 2017-02-20 | 1.022 | 24,842,570 | -20,351 | 0.96% | 25,390,820 |
| 2017-02-21 | 2017-02-17 | 0.983 | 24,862,921 | +122,105 | 0.96% | 24,434,250 |
| 2017-02-20 | 2017-02-16 | 1.002 | 24,740,816 | +635,965 | 0.95% | 24,800,535 |
| 2017-02-17 | 2017-02-15 | 0.983 | 24,104,851 | +610,526 | 0.93% | 23,689,250 |
| 2017-02-16 | 2017-02-14 | 1.022 | 23,494,325 | -25,438 | 0.90% | 24,012,820 |
| 2017-02-15 | 2017-02-13 | 0.959 | 23,519,763 | +71,228 | 0.91% | 22,559,508 |
| 2017-02-13 | 2017-02-09 | 1.022 | 23,448,535 | +1,251,579 | 0.90% | 23,966,020 |
| 2017-02-10 | 2017-02-08 | 1.042 | 22,196,956 | +946,316 | 0.85% | 23,123,105 |
| 2017-02-09 | 2017-02-07 | 1.081 | 21,250,640 | +1,160,000 | 0.82% | 22,972,675 |
| 2017-02-08 | 2017-02-06 | 1.061 | 20,090,640 | +81,403 | 0.77% | 21,323,790 |
| 2017-02-07 | 2017-02-03 | 1.042 | 20,009,237 | +371,404 | 0.77% | 20,844,105 |
| 2017-02-06 | 2017-02-02 | 1.022 | 19,637,833 | +310,351 | 0.76% | 20,071,220 |
| 2017-02-03 | 2017-02-01 | 1.022 | 19,327,482 | +391,754 | 0.74% | 19,754,020 |
| 2017-02-02 | 2017-01-27 | 1.022 | 18,935,728 | +854,737 | 0.73% | 19,353,620 |
| 2017-02-01 | 2017-01-25 | 1.022 | 18,080,991 | +534,210 | 0.70% | 18,480,020 |
| 2017-01-25 | 2017-01-23 | 1.002 | 17,546,781 | +81,404 | 0.68% | 17,589,135 |
| 2017-01-24 | 2017-01-20 | 0.947 | 17,465,377 | +127,193 | 0.67% | 16,546,337 |
| 2017-01-23 | 2017-01-19 | 0.924 | 17,338,184 | +213,684 | 0.67% | 16,016,895 |
| 2017-01-19 | 2017-01-17 | 0.849 | 17,124,500 | -55,965 | 0.66% | 14,540,472 |
| 2017-01-18 | 2017-01-16 | 0.806 | 17,180,465 | +366,316 | 0.66% | 13,845,085 |
| 2017-01-17 | 2017-01-13 | 0.849 | 16,814,149 | +50,877 | 0.65% | 14,276,952 |
| 2017-01-13 | 2017-01-11 | 0.869 | 16,763,272 | -1,037,895 | 0.65% | 14,563,237 |
| 2017-01-12 | 2017-01-10 | 0.853 | 17,801,167 | +183,158 | 0.69% | 15,185,009 |
| 2017-01-04 | 2016-12-30 | 0.857 | 17,618,009 | +50,877 | 0.68% | 15,098,026 |
| 2016-12-29 | 2016-12-23 | 0.884 | 17,567,132 | +763,158 | 0.68% | 15,537,825 |
| 2016-12-28 | 2016-12-22 | 0.924 | 16,803,974 | -101,754 | 0.65% | 15,523,395 |
| 2016-12-21 | 2016-12-19 | 0.865 | 16,905,728 | -10,176 | 0.65% | 14,620,540 |
| 2016-12-20 | 2016-12-16 | 0.869 | 16,915,904 | +788,597 | 0.65% | 14,695,837 |
| 2016-12-19 | 2016-12-15 | 0.865 | 16,127,307 | +45,789 | 0.62% | 13,947,340 |
| 2016-12-14 | 2016-12-12 | 0.920 | 16,081,518 | +330,702 | 0.62% | 14,792,778 |
| 2016-12-07 | 2016-12-05 | 0.971 | 15,750,816 | -808,947 | 0.61% | 15,293,499 |
| 2016-12-05 | 2016-12-01 | 1.002 | 16,559,763 | -61,053 | 0.64% | 16,599,735 |
| 2016-12-01 | 2016-11-29 | 1.002 | 16,620,816 | +25,439 | 0.64% | 16,660,935 |
| 2016-11-30 | 2016-11-28 | 1.002 | 16,595,377 | +76,316 | 0.64% | 16,635,435 |
| 2016-11-24 | 2016-11-22 | 0.983 | 16,519,061 | +30,526 | 0.64% | 16,234,250 |
| 2016-11-23 | 2016-11-21 | 1.022 | 16,488,535 | +178,070 | 0.63% | 16,852,420 |
| 2016-11-22 | 2016-11-18 | 1.061 | 16,310,465 | +396,842 | 0.63% | 17,311,590 |
| 2016-11-21 | 2016-11-17 | 1.101 | 15,913,623 | +127,193 | 0.61% | 17,515,960 |
| 2016-11-17 | 2016-11-15 | 1.140 | 15,786,430 | -76,316 | 0.61% | 17,996,530 |
| 2016-11-16 | 2016-11-14 | 1.140 | 15,862,746 | +208,597 | 0.61% | 18,083,530 |
| 2016-11-10 | 2016-11-08 | 1.120 | 15,654,149 | +50,877 | 0.60% | 17,538,045 |
| 2016-10-31 | 2016-10-27 | 1.396 | 15,603,272 | +101,754 | 0.60% | 21,774,635 |
| 2016-10-27 | 2016-10-25 | 1.278 | 15,501,518 | +40,702 | 0.60% | 19,804,526 |
| 2016-10-26 | 2016-10-24 | 1.297 | 15,460,816 | +76,316 | 0.60% | 20,056,410 |
| 2016-10-20 | 2016-10-18 | 1.140 | 15,384,500 | +40,702 | 0.59% | 17,538,330 |
| 2016-10-19 | 2016-10-17 | 1.160 | 15,343,798 | -71,228 | 0.59% | 17,793,515 |
| 2016-10-18 | 2016-10-14 | 1.160 | 15,415,026 | +40,701 | 0.59% | 17,876,115 |
| 2016-10-12 | 2016-10-07 | 1.179 | 15,374,325 | +45,790 | 0.59% | 18,131,101 |
| 2016-10-05 | 2016-10-03 | 1.238 | 15,328,535 | +101,754 | 0.59% | 18,980,955 |
| 2016-09-23 | 2016-09-21 | 1.258 | 15,226,781 | +76,316 | 0.59% | 19,154,240 |
| 2016-09-05 | 2016-09-01 | 1.179 | 15,150,465 | -101,754 | 0.58% | 17,867,100 |
| 2016-09-02 | 2016-08-31 | 1.199 | 15,252,219 | -127,193 | 0.59% | 18,286,885 |
| 2016-08-30 | 2016-08-26 | 1.140 | 15,379,412 | -15,263 | 0.59% | 17,532,530 |
| 2016-08-17 | 2016-08-15 | 1.238 | 15,394,675 | +30,526 | 0.59% | 19,062,854 |
| 2016-08-16 | 2016-08-12 | 1.219 | 15,364,149 | +25,438 | 0.59% | 18,723,070 |
| 2016-08-10 | 2016-08-08 | 1.258 | 15,338,711 | -71,228 | 0.59% | 19,295,041 |
| 2016-08-08 | 2016-08-04 | 1.120 | 15,409,939 | +25,439 | 0.59% | 17,264,445 |
| 2016-08-04 | 2016-08-01 | 1.179 | 15,384,500 | +279,825 | 0.59% | 18,143,100 |
| 2016-07-29 | 2016-07-27 | 1.337 | 15,104,675 | -508,772 | 0.58% | 20,188,179 |
| 2016-07-26 | 2016-07-22 | 1.337 | 15,613,447 | +45,789 | 0.60% | 20,868,180 |
| 2016-07-25 | 2016-07-21 | 1.415 | 15,567,658 | +50,877 | 0.60% | 22,030,920 |
| 2016-07-22 | 2016-07-20 | 1.415 | 15,516,781 | +30,527 | 0.60% | 21,958,920 |
| 2016-07-20 | 2016-07-18 | 1.396 | 15,486,254 | -5,088 | 0.60% | 21,611,334 |
| 2016-07-19 | 2016-07-15 | 1.435 | 15,491,342 | -50,877 | 0.60% | 22,227,405 |
| 2016-07-18 | 2016-07-14 | 1.415 | 15,542,219 | -30,527 | 0.60% | 21,994,920 |
| 2016-07-12 | 2016-07-08 | 1.396 | 15,572,746 | -10,175 | 0.60% | 21,732,036 |
| 2016-07-05 | 2016-06-30 | 1.415 | 15,582,921 | -25,439 | 0.60% | 22,052,520 |
| 2016-07-04 | 2016-06-29 | 1.356 | 15,608,360 | +35,614 | 0.60% | 21,168,165 |
| 2016-06-30 | 2016-06-28 | 1.396 | 15,572,746 | +5,088 | 0.60% | 21,732,036 |
| 2016-06-29 | 2016-06-27 | 1.396 | 15,567,658 | -25,438 | 0.60% | 21,724,935 |
| 2016-06-28 | 2016-06-24 | 1.415 | 15,593,096 | +15,263 | 0.60% | 22,066,919 |
| 2016-06-27 | 2016-06-23 | 1.415 | 15,577,833 | +30,526 | 0.60% | 22,045,320 |
| 2016-06-24 | 2016-06-22 | 1.474 | 15,547,307 | -86,491 | 0.60% | 22,918,875 |
| 2016-06-17 | 2016-06-15 | 1.376 | 15,633,798 | +96,666 | 0.60% | 21,509,950 |
| 2016-06-10 | 2016-06-07 | 1.533 | 15,537,132 | -45,789 | 0.60% | 23,820,031 |
| 2016-05-27 | 2016-05-25 | 1.337 | 15,582,921 | +152,632 | 0.60% | 20,827,380 |
| 2016-05-25 | 2016-05-23 | 1.376 | 15,430,289 | +20,350 | 0.59% | 21,229,949 |
| 2016-05-24 | 2016-05-20 | 1.415 | 15,409,939 | +76,316 | 0.59% | 21,807,721 |
| 2016-05-23 | 2016-05-19 | 1.533 | 15,333,623 | -50,877 | 0.59% | 23,508,030 |
| 2016-05-20 | 2016-05-18 | 1.553 | 15,384,500 | +40,702 | 0.59% | 23,888,415 |
| 2016-05-19 | 2016-05-17 | 1.474 | 15,343,798 | +437,544 | 0.59% | 22,618,875 |
| 2016-05-13 | 2016-05-11 | 1.337 | 14,906,254 | +162,807 | 0.57% | 19,922,979 |
| 2016-05-10 | 2016-05-06 | 1.297 | 14,743,447 | +96,666 | 0.57% | 19,125,810 |
| 2016-05-09 | 2016-05-05 | 1.356 | 14,646,781 | +76,316 | 0.56% | 19,864,065 |
| 2016-05-03 | 2016-04-28 | 1.435 | 14,570,465 | +15,263 | 0.56% | 20,906,105 |
| 2016-04-29 | 2016-04-27 | 1.454 | 14,555,202 | +76,316 | 0.56% | 21,170,290 |
| 2016-04-28 | 2016-04-26 | 1.494 | 14,478,886 | +340,877 | 0.56% | 21,628,460 |
| 2016-04-15 | 2016-04-13 | 1.553 | 14,138,009 | -15,263 | 0.54% | 21,952,915 |
| 2016-04-14 | 2016-04-12 | 1.513 | 14,153,272 | -15,263 | 0.54% | 21,420,245 |
| 2016-04-05 | 2016-03-31 | 1.553 | 14,168,535 | +106,842 | 0.55% | 22,000,315 |
| 2016-03-29 | 2016-03-23 | 1.553 | 14,061,693 | +30,526 | 0.54% | 21,834,415 |
| 2016-03-23 | 2016-03-21 | 1.553 | 14,031,167 | +76,316 | 0.54% | 21,787,016 |
| 2016-03-22 | 2016-03-18 | 1.612 | 13,954,851 | -25,438 | 0.54% | 22,491,370 |
| 2016-03-18 | 2016-03-16 | 1.631 | 13,980,289 | +25,438 | 0.54% | 22,807,154 |
| 2016-03-14 | 2016-03-10 | 1.671 | 13,954,851 | -50,877 | 0.54% | 23,314,225 |
| 2016-03-10 | 2016-03-08 | 1.690 | 14,005,728 | +40,702 | 0.54% | 23,674,510 |
| 2016-03-08 | 2016-03-04 | 1.671 | 13,965,026 | +81,403 | 0.54% | 23,331,224 |
| 2016-03-04 | 2016-03-02 | 1.671 | 13,883,623 | +101,755 | 0.53% | 23,195,225 |
| 2016-03-02 | 2016-02-29 | 1.710 | 13,781,868 | -91,579 | 0.53% | 23,566,994 |
| 2016-02-24 | 2016-02-22 | 1.572 | 13,873,447 | +25,438 | 0.53% | 21,814,799 |
| 2016-02-22 | 2016-02-18 | 1.572 | 13,848,009 | +25,439 | 0.53% | 21,774,800 |
| 2016-02-19 | 2016-02-17 | 1.572 | 13,822,570 | -1,017,544 | 0.53% | 21,734,800 |
| 2016-02-18 | 2016-02-16 | 1.631 | 14,840,114 | +76,316 | 0.57% | 24,209,855 |
| 2016-02-16 | 2016-02-12 | 1.612 | 14,763,798 | +61,052 | 0.57% | 23,795,170 |
| 2016-02-15 | 2016-02-11 | 1.572 | 14,702,746 | -880,175 | 0.57% | 23,118,801 |
| 2016-02-11 | 2016-02-04 | 1.572 | 15,582,921 | +76,316 | 0.60% | 24,502,800 |
| 2016-02-01 | 2016-01-28 | 1.612 | 15,506,605 | -96,667 | 0.60% | 24,992,370 |
| 2016-01-29 | 2016-01-27 | 1.572 | 15,603,272 | +330,702 | 0.60% | 24,534,800 |
| 2016-01-27 | 2016-01-25 | 1.631 | 15,272,570 | +127,193 | 0.59% | 24,915,355 |
| 2016-01-26 | 2016-01-22 | 1.710 | 15,145,377 | +5,088 | 0.58% | 25,898,595 |
| 2016-01-25 | 2016-01-21 | 1.749 | 15,140,289 | +50,877 | 0.58% | 26,485,064 |
| 2016-01-22 | 2016-01-20 | 1.769 | 15,089,412 | -208,597 | 0.58% | 26,692,650 |
| 2016-01-21 | 2016-01-19 | 1.769 | 15,298,009 | +55,965 | 0.59% | 27,061,650 |
| 2016-01-20 | 2016-01-18 | 1.789 | 15,242,044 | +218,772 | 0.59% | 27,262,235 |
| 2016-01-19 | 2016-01-15 | 1.769 | 15,023,272 | +152,632 | 0.58% | 26,575,650 |
| 2016-01-18 | 2016-01-14 | 1.867 | 14,870,640 | +152,631 | 0.57% | 27,767,074 |
| 2016-01-15 | 2016-01-13 | 1.926 | 14,718,009 | +45,790 | 0.57% | 28,349,930 |
| 2016-01-12 | 2016-01-08 | 2.005 | 14,672,219 | +167,894 | 0.56% | 29,415,269 |
| 2015-12-30 | 2015-12-28 | 1.907 | 14,504,325 | +71,229 | 0.56% | 27,653,246 |
| 2015-12-29 | 2015-12-24 | 1.966 | 14,433,096 | +25,438 | 0.56% | 28,368,499 |
| 2015-12-22 | 2015-12-18 | 2.005 | 14,407,658 | -35,614 | 0.55% | 28,884,870 |
| 2015-12-21 | 2015-12-17 | 1.966 | 14,443,272 | +10,176 | 0.56% | 28,388,500 |
| 2015-12-18 | 2015-12-16 | 1.907 | 14,433,096 | +157,719 | 0.56% | 27,517,444 |
| 2015-12-16 | 2015-12-14 | 2.044 | 14,275,377 | +45,789 | 0.55% | 29,180,840 |
| 2015-12-15 | 2015-12-11 | 2.123 | 14,229,588 | +269,649 | 0.55% | 30,205,981 |
| 2015-12-14 | 2015-12-10 | 2.123 | 13,959,939 | +239,123 | 0.54% | 29,633,581 |
| 2015-12-11 | 2015-12-09 | 2.044 | 13,720,816 | +55,965 | 0.53% | 28,047,240 |
| 2015-12-09 | 2015-12-07 | 1.966 | 13,664,851 | +234,035 | 0.53% | 26,858,500 |
| 2015-12-08 | 2015-12-04 | 1.926 | 13,430,816 | +208,597 | 0.52% | 25,870,530 |
| 2015-12-04 | 2015-12-02 | 1.808 | 13,222,219 | +381,579 | 0.51% | 23,909,419 |
| 2015-12-03 | 2015-12-01 | 1.848 | 12,840,640 | +381,579 | 0.49% | 23,724,189 |
| 2015-12-02 | 2015-11-30 | 1.848 | 12,459,061 | -137,369 | 0.48% | 23,019,189 |
| 2015-12-01 | 2015-11-27 | 1.867 | 12,596,430 | -203,509 | 0.49% | 23,520,575 |
| 2015-11-30 | 2015-11-26 | 1.926 | 12,799,939 | -10,175 | 0.49% | 24,655,331 |
| 2015-11-18 | 2015-11-16 | 2.005 | 12,810,114 | -50,877 | 0.49% | 25,682,070 |
| 2015-11-17 | 2015-11-13 | 2.005 | 12,860,991 | -218,772 | 0.50% | 25,784,070 |
| 2015-11-16 | 2015-11-12 | 1.808 | 13,079,763 | +35,614 | 0.50% | 23,651,820 |
| 2015-11-12 | 2015-11-10 | 1.828 | 13,044,149 | +101,754 | 0.50% | 23,843,805 |
| 2015-11-11 | 2015-11-09 | 1.848 | 12,942,395 | +101,755 | 0.50% | 23,912,190 |
| 2015-11-10 | 2015-11-06 | 1.848 | 12,840,640 | +646,140 | 0.49% | 23,724,189 |
| 2015-11-09 | 2015-11-05 | 1.926 | 12,194,500 | +127,193 | 0.47% | 23,489,130 |
| 2015-11-05 | 2015-11-03 | 1.966 | 12,067,307 | -20,351 | 0.46% | 23,718,500 |
| 2015-11-04 | 2015-11-02 | 2.005 | 12,087,658 | -5,088 | 0.47% | 24,233,670 |
| 2015-11-03 | 2015-10-30 | 2.005 | 12,092,746 | +50,878 | 0.47% | 24,243,871 |
| 2015-11-02 | 2015-10-29 | 1.966 | 12,041,868 | -101,755 | 0.46% | 23,668,499 |
| 2015-10-30 | 2015-10-28 | 1.946 | 12,143,623 | +101,755 | 0.47% | 23,629,815 |
| 2015-10-29 | 2015-10-27 | 1.966 | 12,041,868 | +20,350 | 0.46% | 23,668,499 |
| 2015-10-27 | 2015-10-23 | 2.005 | 12,021,518 | +213,685 | 0.46% | 24,101,071 |
| 2015-10-23 | 2015-10-20 | 2.123 | 11,807,833 | +162,807 | 0.45% | 25,065,179 |
| 2015-10-22 | 2015-10-19 | 2.123 | 11,645,026 | +45,789 | 0.45% | 24,719,579 |
| 2015-10-20 | 2015-10-16 | 2.123 | 11,599,237 | +96,667 | 0.45% | 24,622,380 |
| 2015-10-16 | 2015-10-14 | 2.201 | 11,502,570 | -45,790 | 0.44% | 25,321,520 |
| 2015-10-15 | 2015-10-13 | 2.201 | 11,548,360 | +20,351 | 0.44% | 25,422,321 |
| 2015-10-14 | 2015-10-12 | 2.201 | 11,528,009 | -20,351 | 0.44% | 25,377,521 |
| 2015-10-13 | 2015-10-09 | 2.201 | 11,548,360 | +152,632 | 0.44% | 25,422,321 |
| 2015-10-09 | 2015-10-07 | 2.162 | 11,395,728 | -66,140 | 0.44% | 24,638,350 |
| 2015-10-08 | 2015-10-06 | 2.123 | 11,461,868 | -300,176 | 0.44% | 24,330,779 |
| 2015-10-07 | 2015-10-05 | 2.201 | 11,762,044 | +152,632 | 0.45% | 25,892,720 |
| 2015-10-06 | 2015-10-02 | 2.123 | 11,609,412 | -35,614 | 0.45% | 24,643,979 |
| 2015-10-02 | 2015-09-29 | 1.926 | 11,645,026 | +55,965 | 0.45% | 22,430,729 |
| 2015-09-30 | 2015-09-25 | 1.966 | 11,589,061 | +157,719 | 0.45% | 22,778,499 |
| 2015-09-29 | 2015-09-24 | 2.005 | 11,431,342 | -40,702 | 0.44% | 22,917,870 |
| 2015-09-25 | 2015-09-23 | 2.005 | 11,472,044 | +66,140 | 0.44% | 22,999,470 |
| 2015-09-22 | 2015-09-18 | 2.162 | 11,405,904 | -101,754 | 0.44% | 24,660,351 |
| 2015-09-21 | 2015-09-17 | 2.083 | 11,507,658 | +290,000 | 0.44% | 23,975,610 |
| 2015-09-18 | 2015-09-16 | 2.201 | 11,217,658 | -20,351 | 0.43% | 24,694,320 |
| 2015-09-16 | 2015-09-14 | 2.280 | 11,238,009 | -870,000 | 0.43% | 25,622,661 |
| 2015-09-15 | 2015-09-11 | 2.319 | 12,108,009 | -96,666 | 0.47% | 28,082,231 |
| 2015-09-14 | 2015-09-10 | 2.280 | 12,204,675 | +788,596 | 0.47% | 27,826,659 |
| 2015-09-11 | 2015-09-09 | 2.359 | 11,416,079 | +4,446,667 | 0.44% | 26,926,200 |
| 2015-09-10 | 2015-09-08 | 1.907 | 6,969,412 | +1,058,245 | 0.27% | 13,287,544 |
| 2015-09-08 | 2015-09-04 | 1.848 | 5,911,167 | +203,509 | 0.23% | 10,921,391 |
| 2015-08-31 | 2015-08-27 | 1.926 | 5,707,658 | -91,579 | 0.22% | 10,994,130 |
| 2015-08-26 | 2015-08-24 | 1.592 | 5,799,237 | -279,824 | 0.22% | 9,232,785 |
| 2015-08-24 | 2015-08-20 | 2.044 | 6,079,061 | +234,035 | 0.23% | 12,426,439 |
| 2015-08-21 | 2015-08-19 | 2.201 | 5,845,026 | -5,088 | 0.23% | 12,867,119 |
| 2015-08-20 | 2015-08-18 | 2.201 | 5,850,114 | +407,018 | 0.23% | 12,878,320 |
| 2015-08-19 | 2015-08-17 | 2.280 | 5,443,096 | -25,439 | 0.21% | 12,410,259 |
| 2015-08-14 | 2015-08-12 | 2.359 | 5,468,535 | -76,316 | 0.21% | 12,898,200 |
| 2015-08-13 | 2015-08-11 | 2.319 | 5,544,851 | +20,351 | 0.21% | 12,860,230 |
| 2015-08-12 | 2015-08-10 | 2.359 | 5,524,500 | +5,088 | 0.21% | 13,030,200 |
| 2015-08-11 | 2015-08-07 | 2.241 | 5,519,412 | +25,438 | 0.21% | 12,367,289 |
| 2015-08-10 | 2015-08-06 | 2.280 | 5,493,974 | +50,878 | 0.21% | 12,526,261 |
| 2015-08-07 | 2015-08-05 | 2.359 | 5,443,096 | -25,439 | 0.21% | 12,838,199 |
| 2015-08-06 | 2015-08-04 | 2.359 | 5,468,535 | +50,877 | 0.21% | 12,898,200 |
| 2015-08-05 | 2015-08-03 | 2.359 | 5,417,658 | +76,316 | 0.21% | 12,778,200 |
| 2015-08-04 | 2015-07-31 | 2.477 | 5,341,342 | +25,438 | 0.21% | 13,228,110 |
| 2015-08-03 | 2015-07-30 | 2.516 | 5,315,904 | +25,439 | 0.20% | 13,374,081 |
| 2015-07-31 | 2015-07-29 | 2.516 | 5,290,465 | -96,667 | 0.20% | 13,310,080 |
| 2015-07-30 | 2015-07-28 | 2.477 | 5,387,132 | -106,842 | 0.21% | 13,341,511 |
| 2015-07-29 | 2015-07-27 | 2.516 | 5,493,974 | +127,193 | 0.21% | 13,822,081 |
| 2015-07-28 | 2015-07-24 | 2.673 | 5,366,781 | -50,877 | 0.21% | 14,345,961 |
| 2015-07-24 | 2015-07-22 | 2.594 | 5,417,658 | -101,754 | 0.21% | 14,056,020 |
| 2015-07-23 | 2015-07-21 | 2.555 | 5,519,412 | +25,438 | 0.21% | 14,103,049 |
| 2015-07-22 | 2015-07-20 | 2.634 | 5,493,974 | -25,438 | 0.21% | 14,469,991 |
| 2015-07-20 | 2015-07-16 | 2.555 | 5,519,412 | +300,175 | 0.21% | 14,103,049 |
| 2015-07-17 | 2015-07-15 | 2.555 | 5,219,237 | +625,790 | 0.20% | 13,336,050 |
| 2015-07-16 | 2015-07-14 | 2.948 | 4,593,447 | +203,508 | 0.18% | 13,542,749 |
| 2015-07-15 | 2015-07-13 | 2.870 | 4,389,939 | +25,439 | 0.17% | 12,597,611 |
| 2015-07-14 | 2015-07-10 | 2.752 | 4,364,500 | -86,491 | 0.17% | 12,009,900 |
| 2015-07-13 | 2015-07-09 | 2.594 | 4,450,991 | -2,019,825 | 0.17% | 11,548,019 |
| 2015-07-10 | 2015-07-08 | 1.513 | 6,470,816 | +1,083,684 | 0.25% | 9,793,245 |
| 2015-07-09 | 2015-07-07 | 2.437 | 5,387,132 | -198,421 | 0.21% | 13,129,741 |
| 2015-07-08 | 2015-07-06 | 2.398 | 5,585,553 | +1,963,860 | 0.22% | 13,393,771 |
| 2015-07-07 | 2015-07-03 | 2.830 | 3,621,693 | +1,678,947 | 0.14% | 10,250,640 |
| 2015-07-06 | 2015-07-02 | 3.106 | 1,942,746 | +178,071 | 0.07% | 6,033,231 |
| 2015-07-03 | 2015-06-30 | 3.341 | 1,764,675 | -417,193 | 0.07% | 5,896,449 |
| 2015-07-02 | 2015-06-29 | 2.948 | 2,181,868 | +590,175 | 0.08% | 6,432,749 |
| 2015-06-30 | 2015-06-26 | 3.420 | 1,591,693 | +122,105 | 0.06% | 5,443,590 |
| 2015-06-29 | 2015-06-25 | 3.577 | 1,469,588 | -671,579 | 0.06% | 5,257,071 |
| 2015-06-26 | 2015-06-24 | 3.774 | 2,141,167 | +666,492 | 0.08% | 8,080,321 |
| 2015-06-25 | 2015-06-23 | 3.617 | 1,474,675 | -25,439 | 0.06% | 5,333,238 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,500,114 | +50,877 | 0.06% | 5,602,150 |
| 2015-06-22 | 2015-06-18 | 3.970 | 1,449,237 | -50,877 | 0.06% | 5,753,971 |
| 2015-06-19 | 2015-06-17 | 3.813 | 1,500,114 | -188,246 | 0.06% | 5,720,090 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,688,360 | -152,631 | 0.07% | 6,172,411 |
| 2015-06-17 | 2015-06-15 | 3.617 | 1,840,991 | +10,175 | 0.07% | 6,658,039 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,830,816 | -1,597,544 | 0.07% | 6,909,121 |
| 2015-06-15 | 2015-06-11 | 3.931 | 3,428,360 | -254,386 | 0.13% | 13,477,001 |
| 2015-06-12 | 2015-06-10 | 3.970 | 3,682,746 | -1,806,140 | 0.14% | 14,621,772 |
| 2015-06-11 | 2015-06-09 | 4.088 | 5,488,886 | +35,614 | 0.21% | 22,440,080 |
| 2015-06-10 | 2015-06-08 | 4.167 | 5,453,272 | -269,649 | 0.21% | 22,723,220 |
| 2015-06-09 | 2015-06-05 | 3.970 | 5,722,921 | -86,491 | 0.22% | 22,721,970 |
| 2015-06-08 | 2015-06-04 | 4.128 | 5,809,412 | -279,825 | 0.22% | 23,978,849 |
| 2015-06-05 | 2015-06-03 | 4.128 | 6,089,237 | -101,754 | 0.23% | 25,133,851 |
| 2015-06-04 | 2015-06-02 | 4.246 | 6,190,991 | -508,772 | 0.24% | 26,283,959 |
| 2015-06-03 | 2015-06-01 | 4.324 | 6,699,763 | -386,667 | 0.26% | 28,970,699 |
| 2015-06-02 | 2015-05-29 | 4.246 | 7,086,430 | -661,403 | 0.27% | 30,085,561 |
| 2015-06-01 | 2015-05-28 | 4.363 | 7,747,833 | +1,109,122 | 0.30% | 33,807,269 |
| 2015-05-29 | 2015-05-27 | 4.796 | 6,638,711 | -35,614 | 0.26% | 31,838,342 |
| 2015-05-28 | 2015-05-26 | 4.285 | 6,674,325 | +1,912,983 | 0.26% | 28,598,332 |
| 2015-05-27 | 2015-05-22 | 3.774 | 4,761,342 | +35,614 | 0.18% | 17,968,320 |
| 2015-05-26 | 2015-05-21 | 3.695 | 4,725,728 | -172,983 | 0.50% | 17,462,380 |
| 2015-05-22 | 2015-05-20 | 3.734 | 4,898,711 | -3,719,122 | 0.52% | 18,294,152 |
| 2015-05-21 | 2015-05-19 | 3.656 | 8,617,833 | +361,228 | 0.91% | 31,505,609 |
| 2015-05-20 | 2015-05-18 | 3.892 | 8,256,605 | -2,141,930 | 0.87% | 32,132,429 |
| 2015-05-19 | 2015-05-15 | 3.970 | 10,398,535 | +885,263 | 1.10% | 41,285,770 |
| 2015-05-18 | 2015-05-14 | 3.892 | 9,513,272 | -5,474,386 | 1.01% | 37,023,030 |
| 2015-05-15 | 2015-05-13 | 3.813 | 14,987,658 | -2,813,509 | 1.59% | 57,149,490 |
| 2015-05-14 | 2015-05-12 | 3.263 | 17,801,167 | -1,994,386 | 1.89% | 58,080,911 |
| 2015-05-13 | 2015-05-11 | 2.791 | 19,795,553 | +81,404 | 2.10% | 55,250,071 |
| 2015-05-12 | 2015-05-08 | 2.830 | 19,714,149 | -15,263 | 2.09% | 55,797,840 |
| 2015-05-11 | 2015-05-07 | 2.791 | 19,729,412 | +274,737 | 2.09% | 55,065,469 |
| 2015-05-08 | 2015-05-06 | 2.752 | 19,454,675 | +600,350 | 2.06% | 53,533,899 |
| 2015-05-07 | 2015-05-05 | 2.712 | 18,854,325 | +76,316 | 2.00% | 51,140,731 |
| 2015-05-06 | 2015-05-04 | 2.712 | 18,778,009 | -1,378,772 | 1.99% | 50,933,731 |
| 2015-05-05 | 2015-04-30 | 2.791 | 20,156,781 | -1,078,596 | 2.14% | 56,258,271 |
| 2015-05-04 | 2015-04-29 | 2.870 | 21,235,377 | -2,966,141 | 2.25% | 60,938,209 |
| 2015-04-30 | 2015-04-28 | 3.066 | 24,201,518 | -284,912 | 2.56% | 74,206,861 |
| 2015-04-29 | 2015-04-27 | 3.145 | 24,486,430 | -518,947 | 2.59% | 77,005,601 |
| 2015-04-28 | 2015-04-24 | 3.027 | 25,005,377 | -559,649 | 2.65% | 75,688,689 |
| 2015-04-27 | 2015-04-23 | 3.145 | 25,565,026 | -1,617,895 | 2.71% | 80,397,599 |
| 2015-04-24 | 2015-04-22 | 3.106 | 27,182,921 | +656,316 | 2.88% | 84,417,030 |
| 2015-04-23 | 2015-04-21 | 3.066 | 26,526,605 | -966,667 | 2.81% | 81,336,059 |
| 2015-04-22 | 2015-04-20 | 2.791 | 27,493,272 | +3,948,070 | 2.91% | 76,734,670 |
| 2015-04-21 | 2015-04-17 | 2.712 | 23,545,202 | +178,070 | 2.50% | 63,864,331 |
| 2015-04-20 | 2015-04-16 | 2.830 | 23,367,132 | -1,760,350 | 2.48% | 66,137,041 |
| 2015-04-17 | 2015-04-15 | 2.909 | 25,127,482 | +1,241,403 | 2.66% | 73,094,979 |
| 2015-04-16 | 2015-04-14 | 2.791 | 23,886,079 | +213,684 | 2.53% | 66,666,870 |
| 2015-04-15 | 2015-04-13 | 2.673 | 23,672,395 | +2,426,842 | 2.51% | 63,278,761 |
| 2015-04-14 | 2015-04-10 | 2.201 | 21,245,553 | +442,632 | 2.25% | 46,769,521 |
| 2015-04-13 | 2015-04-09 | 2.241 | 20,802,921 | +239,123 | 2.20% | 46,612,890 |
| 2015-04-10 | 2015-04-08 | 2.280 | 20,563,798 | +2,543,859 | 2.18% | 46,885,459 |
| 2015-04-09 | 2015-04-02 | 2.201 | 18,019,939 | -8,175,965 | 1.91% | 39,668,721 |
| 2015-04-08 | 2015-04-01 | 2.201 | 26,195,904 | +2,264,036 | 2.78% | 57,667,121 |
| 2015-04-02 | 2015-03-31 | 2.005 | 23,931,868 | +1,597,543 | 2.54% | 47,979,269 |
| 2015-04-01 | 2015-03-30 | 2.005 | 22,334,325 | +3,764,913 | 2.37% | 44,776,471 |
| 2015-03-31 | 2015-03-27 | 1.769 | 18,569,412 | +717,368 | 1.97% | 32,848,650 |
| 2015-03-30 | 2015-03-26 | 1.592 | 17,852,044 | +66,140 | 1.89% | 28,421,685 |
| 2015-03-27 | 2015-03-25 | 1.592 | 17,785,904 | +55,965 | 1.88% | 28,316,386 |
| 2015-03-26 | 2015-03-24 | 1.572 | 17,729,939 | +10,176 | 1.88% | 27,878,801 |
| 2015-03-25 | 2015-03-23 | 1.474 | 17,719,763 | +178,070 | 1.88% | 26,121,375 |
| 2015-03-24 | 2015-03-20 | 1.533 | 17,541,693 | +152,632 | 1.86% | 26,893,230 |
| 2015-03-23 | 2015-03-19 | 1.631 | 17,389,061 | -25,439 | 1.84% | 28,368,154 |
| 2015-03-20 | 2015-03-18 | 1.651 | 17,414,500 | +407,018 | 1.85% | 28,751,940 |
| 2015-03-19 | 2015-03-17 | 1.612 | 17,007,482 | -61,053 | 1.80% | 27,411,369 |
| 2015-03-18 | 2015-03-16 | 1.651 | 17,068,535 | +117,017 | 1.81% | 28,180,740 |
| 2015-03-17 | 2015-03-13 | 1.671 | 16,951,518 | +925,965 | 1.80% | 28,320,726 |
| 2015-03-16 | 2015-03-12 | 1.651 | 16,025,553 | +279,825 | 1.70% | 26,458,741 |
| 2015-03-13 | 2015-03-11 | 1.631 | 15,745,728 | +290,000 | 1.67% | 25,687,255 |
| 2015-03-12 | 2015-03-10 | 1.631 | 15,455,728 | +239,123 | 1.64% | 25,214,155 |
| 2015-03-11 | 2015-03-09 | 1.631 | 15,216,605 | +8,547,368 | 1.61% | 24,824,055 |
| 2015-03-09 | 2015-03-05 | 1.376 | 6,669,237 | +76,316 | 0.71% | 9,175,950 |
| 2015-02-10 | 2015-02-06 | 1.376 | 6,592,921 | +2,594,737 | 0.70% | 9,070,950 |
| 2015-02-09 | 2015-02-05 | 1.179 | 3,998,184 | +1,236,316 | 0.42% | 4,715,100 |
| 2015-02-06 | 2015-02-04 | 1.179 | 2,761,868 | -25,439 | 0.29% | 3,257,100 |
| 2015-02-05 | 2015-02-03 | 1.160 | 2,787,307 | +1,531,403 | 0.30% | 3,232,315 |
| 2015-02-04 | 2015-02-02 | 1.160 | 1,255,904 | -127,192 | 0.13% | 1,456,416 |
| 2015-02-03 | 2015-01-30 | 1.042 | 1,383,096 | +457,894 | 0.15% | 1,440,804 |
| 2015-02-02 | 2015-01-29 | 1.101 | 925,202 | -25,438 | 0.10% | 1,018,360 |
| 2015-01-30 | 2015-01-28 | 1.140 | 950,640 | -330,702 | 0.10% | 1,083,730 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,281,342 | -228,947 | 0.14% | 1,410,360 |
| 2015-01-28 | 2015-01-26 | 1.002 | 1,510,289 | -340,878 | 0.16% | 1,513,935 |
| 2015-01-27 | 2015-01-23 | 0.951 | 1,851,167 | +101,755 | 0.20% | 1,761,034 |
| 2015-01-26 | 2015-01-22 | 0.971 | 1,749,412 | +10,175 | 0.19% | 1,698,619 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,739,237 | -5,088 | 0.18% | 1,709,250 |
| 2015-01-22 | 2015-01-20 | 0.947 | 1,744,325 | +76,316 | 0.18% | 1,652,537 |
| 2015-01-21 | 2015-01-19 | 0.924 | 1,668,009 | +356,141 | 0.18% | 1,540,895 |
| 2015-01-15 | 2015-01-13 | 0.963 | 1,311,868 | +5,087 | 0.14% | 1,263,465 |
| 2015-01-05 | 2014-12-31 | 0.983 | 1,306,781 | +203,509 | 0.14% | 1,284,250 |
| 2015-01-02 | 2014-12-29 | 1.002 | 1,103,272 | +152,632 | 0.12% | 1,105,935 |
| 2014-12-30 | 2014-12-24 | 1.002 | 950,640 | +91,579 | 0.10% | 952,935 |
| 2014-12-29 | 2014-12-22 | 0.983 | 859,061 | +676,666 | 0.09% | 844,250 |
| 2014-12-18 | 2014-12-16 | 1.101 | 182,395 | -81,403 | 0.02% | 200,760 |
| 2014-12-16 | 2014-12-12 | 0.983 | 263,798 | -427,369 | 0.03% | 259,250 |
| 2014-12-15 | 2014-12-11 | 1.042 | 691,167 | +254,386 | 0.08% | 720,005 |
| 2014-12-12 | 2014-12-10 | 1.061 | 436,781 | -76,315 | 0.05% | 463,590 |
| 2014-12-11 | 2014-12-09 | 1.101 | 513,096 | +172,982 | 0.06% | 564,759 |
| 2014-12-10 | 2014-12-08 | 1.258 | 340,114 | -61,053 | 0.04% | 427,840 |
| 2014-12-09 | 2014-12-05 | 1.317 | 401,167 | +218,772 | 0.05% | 528,295 |
| 2014-12-08 | 2014-12-04 | 1.238 | 182,395 | +25,439 | 0.02% | 225,855 |
| 2014-12-05 | 2014-12-03 | 1.258 | 156,956 | +25,438 | 0.02% | 197,440 |
| 2014-12-04 | 2014-12-02 | 1.238 | 131,518 | -101,754 | 0.02% | 162,856 |
| 2014-12-03 | 2014-12-01 | 1.415 | 233,272 | -987,526 | 0.03% | 330,120 |
| 2014-12-02 | 2014-11-28 | 1.120 | 1,220,798 | +462,982 | 0.15% | 1,367,715 |
| 2014-12-01 | 2014-11-27 | 0.873 | 757,816 | -580,000 | 0.09% | 661,338 |
| 2014-11-28 | 2014-11-26 | 0.951 | 1,337,816 | -1,149,824 | 0.16% | 1,272,678 |
| 2014-11-27 | 2014-11-25 | 0.865 | 2,487,640 | -2,238,597 | 0.30% | 2,151,380 |
| 2014-11-26 | 2014-11-24 | 0.715 | 4,726,237 | -50,877 | 0.57% | 3,381,378 |
| 2014-11-25 | 2014-11-21 | 0.598 | 4,777,114 | -254,386 | 0.57% | 2,854,408 |
| 2014-11-21 | 2014-11-19 | 0.535 | 5,031,500 | +254,386 | 0.60% | 2,689,944 |
| 2014-11-20 | 2014-11-18 | 0.503 | 4,777,114 | +50,877 | 0.57% | 2,403,712 |
| 2014-11-19 | 2014-11-17 | 0.523 | 4,726,237 | +254,386 | 0.57% | 2,471,007 |
| 2014-11-18 | 2014-11-14 | 0.464 | 4,471,851 | +76,316 | 0.54% | 2,074,322 |
| 2014-11-17 | 2014-11-13 | 0.464 | 4,395,535 | +254,386 | 0.53% | 2,038,922 |
| 2014-11-12 | 2014-11-10 | 0.491 | 4,141,149 | -228,947 | 0.50% | 2,034,875 |
| 2014-11-07 | 2014-11-05 | 0.507 | 4,370,096 | -50,878 | 0.52% | 2,216,091 |
| 2014-11-05 | 2014-11-03 | 0.515 | 4,420,974 | +4,304,211 | 0.53% | 2,276,649 |
| 2014-11-03 | 2014-10-30 | 0.468 | 116,763 | -25,439 | 0.01% | 54,621 |
| 2014-10-31 | 2014-10-29 | 0.491 | 142,202 | +22,895 | 0.02% | 69,875 |
| 2014-10-30 | 2014-10-28 | 0.535 | 119,307 | +77,333 | 0.01% | 63,784 |
| 2014-10-28 | 2014-10-24 | 0.484 | 41,974 | -5,596 | 0.05% | 20,295 |
| 2014-10-14 | 2014-10-10 | 0.562 | 47,570 | -509 | 0.05% | 26,741 |
| 2014-09-26 | 2014-09-24 | 0.470 | 48,079 | -62,614 | 0.05% | 22,575 |
| 2014-09-25 | 2014-09-23 | 0.555 | 110,693 | +5,856 | 0.05% | 61,425 |
| 2014-09-05 | 2014-09-03 | 0.495 | 104,837 | -29,284 | 0.05% | 51,910 |
| 2014-09-04 | 2014-09-02 | 0.504 | 134,121 | -11,713 | 0.06% | 67,555 |
| 2014-09-01 | 2014-08-28 | 0.478 | 145,834 | -17,571 | 0.07% | 69,720 |
| 2014-08-27 | 2014-08-25 | 0.470 | 163,405 | -7,028 | 0.08% | 76,725 |
| 2014-08-25 | 2014-08-21 | 0.495 | 170,433 | -115,964 | 0.08% | 84,390 |
| 2014-08-21 | 2014-08-19 | 0.504 | 286,397 | +115,964 | 0.13% | 144,255 |
| 2014-08-15 | 2014-08-13 | 0.504 | 170,433 | -58,568 | 0.08% | 85,845 |
| 2014-08-14 | 2014-08-12 | 0.512 | 229,001 | -76,138 | 0.11% | 117,300 |
| 2014-08-05 | 2014-08-01 | 0.649 | 305,139 | +17,570 | 0.14% | 197,980 |
| 2014-08-04 | 2014-07-31 | 0.657 | 287,569 | +15,228 | 0.13% | 189,035 |
| 2014-08-01 | 2014-07-30 | 0.828 | 272,341 | -108,936 | 0.13% | 225,525 |
| 2014-07-31 | 2014-07-29 | 0.726 | 381,277 | -58,568 | 0.18% | 276,675 |
| 2014-07-29 | 2014-07-25 | 0.743 | 439,845 | +46,854 | 0.21% | 326,685 |
| 2014-07-24 | 2014-07-22 | 0.640 | 392,991 | +58,568 | 0.18% | 251,625 |
| 2014-07-09 | 2014-07-07 | 0.734 | 334,423 | -23,427 | 0.16% | 245,530 |
| 2014-07-07 | 2014-07-03 | 0.717 | 357,850 | +23,427 | 0.17% | 256,620 |
| 2014-06-16 | 2014-06-12 | 0.768 | 334,423 | +17,570 | 0.16% | 256,950 |
| 2014-06-12 | 2014-06-10 | 0.785 | 316,853 | +58,568 | 0.15% | 248,860 |
| 2014-06-06 | 2014-06-04 | 0.854 | 258,285 | +58,568 | 0.12% | 220,500 |
| 2014-06-05 | 2014-06-03 | 0.871 | 199,717 | +11,714 | 0.09% | 173,910 |
| 2013-12-27 | 2013-12-20 | 1.349 | 188,003 | -23,427 | 0.09% | 253,590 |
| 2013-12-02 | 2013-11-28 | 1.281 | 211,430 | +23,427 | 0.10% | 270,750 |
| 2013-11-21 | 2013-11-19 | 1.537 | 188,003 | +23,427 | 0.09% | 288,900 |
| 2013-11-20 | 2013-11-18 | 1.468 | 164,576 | -445,116 | 0.08% | 241,660 |
| 2013-11-18 | 2013-11-14 | 1.673 | 609,692 | +23,427 | 0.30% | 1,020,180 |
| 2013-11-15 | 2013-11-13 | 1.622 | 586,265 | -58,568 | 0.28% | 950,950 |
| 2013-11-13 | 2013-11-11 | 1.622 | 644,833 | +111,279 | 0.31% | 1,045,950 |
| 2013-11-12 | 2013-11-08 | 1.554 | 533,554 | +398,262 | 0.26% | 829,010 |
| 2013-10-28 | 2013-10-24 | 0.854 | 135,292 | -35,141 | 0.07% | 115,500 |
| 2013-10-11 | 2013-10-09 | 0.563 | 170,433 | +46,855 | 0.08% | 96,030 |
| 2013-10-09 | 2013-10-07 | 0.538 | 123,578 | +5,856 | 0.06% | 66,465 |
| 2013-10-04 | 2013-10-02 | 0.546 | 117,722 | -11,713 | 0.06% | 64,320 |
| 2013-10-03 | 2013-09-30 | 0.529 | 129,435 | -5,857 | 0.06% | 68,510 |
| 2013-09-13 | 2013-09-11 | 0.581 | 135,292 | +17,570 | 0.07% | 78,540 |
| 2013-01-09 | 2013-01-07 | 0.606 | 117,722 | -11,713 | 0.06% | 71,355 |
| 2013-01-03 | 2012-12-31 | 0.512 | 129,435 | -5,857 | 0.06% | 66,300 |
| 2012-11-06 | 2012-11-02 | 0.470 | 135,292 | +17,570 | 0.07% | 63,525 |
| 2012-03-26 | 2012-03-22 | 0.478 | 117,722 | -29,284 | 0.06% | 56,280 |
| 2012-03-15 | 2012-03-13 | 0.563 | 147,006 | -29,283 | 0.07% | 82,830 |
| 2012-02-17 | 2012-02-15 | 0.521 | 176,289 | +58,567 | 0.09% | 91,805 |
| 2012-02-13 | 2012-02-09 | 0.623 | 117,722 | -22,255 | 0.06% | 73,365 |
| 2011-08-22 | 2011-08-18 | 0.598 | 139,977 | -2,929 | 0.07% | 83,650 |
| 2011-07-05 | 2011-06-30 | 0.717 | 142,906 | +5,857 | 0.07% | 102,480 |
| 2011-04-28 | 2011-04-26 | 0.990 | 137,049 | -43,340 | 0.07% | 135,720 |
| 2011-04-19 | 2011-04-15 | 0.905 | 180,389 | +14,056 | 0.09% | 163,240 |
| 2011-04-13 | 2011-04-11 | 1.007 | 166,333 | +29,284 | 0.08% | 167,560 |
| 2011-04-11 | 2011-04-07 | 0.939 | 137,049 | -58,568 | 0.07% | 128,700 |
| 2011-04-04 | 2011-03-31 | 1.042 | 195,617 | +30,455 | 0.10% | 203,740 |
| 2011-04-01 | 2011-03-30 | 1.007 | 165,162 | -35,140 | 0.08% | 166,380 |
| 2011-03-31 | 2011-03-29 | 1.059 | 200,302 | +85,509 | 0.10% | 212,040 |
| 2011-03-24 | 2011-03-22 | 1.093 | 114,793 | -76,138 | 0.06% | 125,440 |
| 2011-03-23 | 2011-03-21 | 1.332 | 190,931 | +76,138 | 0.09% | 254,279 |
| 2010-11-16 | 2010-11-12 | 0.939 | 114,793 | -87,852 | 0.06% | 107,800 |
| 2010-04-09 | 2010-04-07 | 1.024 | 202,645 | -17,570 | 0.10% | 207,600 |
| 2010-04-08 | 2010-04-01 | 1.007 | 220,215 | -58,568 | 0.11% | 221,840 |
| 2010-03-26 | 2010-03-24 | 1.042 | 278,783 | -40,998 | 0.14% | 290,360 |
| 2010-01-21 | 2010-01-19 | 1.110 | 319,781 | -10,542 | 0.16% | 354,900 |
| 2010-01-20 | 2010-01-18 | 1.144 | 330,323 | -15,228 | 0.16% | 377,880 |
| 2010-01-19 | 2010-01-15 | 1.144 | 345,551 | -91,366 | 0.17% | 395,300 |
| 2010-01-18 | 2010-01-14 | 1.195 | 436,917 | +175,704 | 0.22% | 522,200 |
| 2010-01-13 | 2010-01-11 | 1.127 | 261,213 | -202,645 | 0.13% | 294,360 |
| 2010-01-11 | 2010-01-07 | 1.076 | 463,858 | +15,228 | 0.23% | 498,960 |
| 2010-01-05 | 2009-12-31 | 1.076 | 448,630 | +117,136 | 0.22% | 482,580 |
| 2010-01-04 | 2009-12-29 | 1.195 | 331,494 | +70,281 | 0.16% | 396,199 |
| 2009-12-22 | 2009-12-18 | 1.400 | 261,213 | +56,811 | 0.13% | 365,720 |
| 2009-12-02 | 2009-11-30 | 0.726 | 204,402 | +586 | 0.10% | 148,325 |
| 2009-11-06 | 2009-11-04 | 0.726 | 203,816 | +5,856 | 0.10% | 147,900 |
| 2009-09-01 | 2009-08-28 | 1.007 | 197,960 | -57,396 | 0.10% | 199,420 |
| 2009-07-10 | 2009-07-08 | 0.640 | 255,356 | +56,225 | 0.13% | 163,500 |
| 2009-06-05 | 2009-06-03 | 0.674 | 199,131 | +10,542 | 0.10% | 134,300 |
| 2009-06-02 | 2009-05-29 | 0.683 | 188,589 | +46,855 | 0.09% | 128,800 |
| 2008-12-08 | 2008-12-04 | 0.487 | 141,734 | +87,852 | 0.07% | 68,970 |
| 2008-07-25 | 2008-07-23 | 1.383 | 53,882 | +12,884 | 0.03% | 74,519 |
| 2008-07-14 | 2008-07-10 | 1.639 | 40,998 | +35,141 | 0.02% | 67,201 |
| 2008-04-28 | 2008-04-24 | 2.049 | 5,857 | -10,542 | 0.00% | 12,000 |
| 2008-03-03 | 2008-02-28 | 1.793 | 16,399 | +16,399 | 0.01% | 29,400 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy