History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 11,250 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 0.047 | 11,250 | +0 | 0.00% | 529 |
| 2025-10-10 | 2025-10-08 | 0.046 | 11,250 | +0 | 0.00% | 518 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,250 | +0 | 0.00% | 518 |
| 2025-10-08 | 2025-10-03 | 0.046 | 11,250 | +0 | 0.00% | 518 |
| 2025-10-06 | 2025-10-02 | 0.040 | 11,250 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.047 | 11,250 | +0 | 0.00% | 529 |
| 2025-10-02 | 2025-09-29 | 0.051 | 11,250 | +0 | 0.00% | 574 |
| 2025-09-30 | 2025-09-26 | 0.049 | 11,250 | +0 | 0.00% | 551 |
| 2025-09-29 | 2025-09-25 | 0.047 | 11,250 | +0 | 0.00% | 529 |
| 2025-09-26 | 2025-09-24 | 0.048 | 11,250 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.057 | 11,250 | +0 | 0.00% | 641 |
| 2025-09-24 | 2025-09-22 | 0.051 | 11,250 | +0 | 0.00% | 574 |
| 2025-09-23 | 2025-09-19 | 0.052 | 11,250 | +0 | 0.00% | 585 |
| 2025-09-22 | 2025-09-18 | 0.058 | 11,250 | +0 | 0.00% | 652 |
| 2025-09-19 | 2025-09-17 | 0.056 | 11,250 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.056 | 11,250 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.055 | 11,250 | +0 | 0.00% | 619 |
| 2025-09-16 | 2025-09-12 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-09-15 | 2025-09-11 | 0.057 | 11,250 | +0 | 0.00% | 641 |
| 2025-09-12 | 2025-09-10 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-09-11 | 2025-09-09 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-09-10 | 2025-09-08 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-09-09 | 2025-09-05 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-09-05 | 2025-09-03 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-09-04 | 2025-09-02 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-09-03 | 2025-09-01 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-09-02 | 2025-08-29 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-09-01 | 2025-08-28 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-08-29 | 2025-08-27 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-08-27 | 2025-08-25 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2025-08-26 | 2025-08-22 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-08-20 | 2025-08-18 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-08-19 | 2025-08-15 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-08-18 | 2025-08-14 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-08-15 | 2025-08-13 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-08-14 | 2025-08-12 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-08-13 | 2025-08-11 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-08-12 | 2025-08-08 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-08-11 | 2025-08-07 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-08-08 | 2025-08-06 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-08-07 | 2025-08-05 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-08-06 | 2025-08-04 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-08-05 | 2025-08-01 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-08-04 | 2025-07-31 | 0.078 | 11,250 | +0 | 0.00% | 878 |
| 2025-08-01 | 2025-07-30 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2025-07-31 | 2025-07-29 | 0.082 | 11,250 | +0 | 0.00% | 922 |
| 2025-07-30 | 2025-07-28 | 0.082 | 11,250 | +0 | 0.00% | 922 |
| 2025-07-29 | 2025-07-25 | 0.075 | 11,250 | +0 | 0.00% | 844 |
| 2025-07-28 | 2025-07-24 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-07-25 | 2025-07-23 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-23 | 2025-07-21 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-22 | 2025-07-18 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-21 | 2025-07-17 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 0.072 | 11,250 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-07-14 | 2025-07-10 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-07-11 | 2025-07-09 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2025-07-10 | 2025-07-08 | 0.087 | 11,250 | +0 | 0.00% | 979 |
| 2025-07-09 | 2025-07-07 | 0.075 | 11,250 | +0 | 0.00% | 844 |
| 2025-07-08 | 2025-07-04 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-07-07 | 2025-07-03 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-07-04 | 2025-07-02 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-07-03 | 2025-06-30 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-07-02 | 2025-06-27 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-06-25 | 2025-06-23 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-18 | 2025-06-16 | 0.058 | 11,250 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-06-16 | 2025-06-12 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-06-12 | 2025-06-10 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-06-11 | 2025-06-09 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-06-06 | 2025-06-04 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-06-05 | 2025-06-03 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-06-04 | 2025-06-02 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-06-03 | 2025-05-30 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-06-02 | 2025-05-29 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-28 | 2025-05-26 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-05-23 | 2025-05-21 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-05-20 | 2025-05-16 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-05-19 | 2025-05-15 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-05-14 | 2025-05-12 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.057 | 11,250 | +0 | 0.00% | 641 |
| 2025-04-30 | 2025-04-28 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-29 | 2025-04-25 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-28 | 2025-04-24 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-25 | 2025-04-23 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-24 | 2025-04-22 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2025-04-23 | 2025-04-17 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-04-17 | 2025-04-15 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-04-16 | 2025-04-14 | 0.054 | 11,250 | +0 | 0.00% | 608 |
| 2025-04-15 | 2025-04-11 | 0.054 | 11,250 | +0 | 0.00% | 608 |
| 2025-04-14 | 2025-04-10 | 0.053 | 11,250 | +0 | 0.00% | 596 |
| 2025-04-11 | 2025-04-09 | 0.054 | 11,250 | +0 | 0.00% | 608 |
| 2025-04-10 | 2025-04-08 | 0.053 | 11,250 | +0 | 0.00% | 596 |
| 2025-04-09 | 2025-04-07 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-04-08 | 2025-04-03 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.058 | 11,250 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-04-02 | 2025-03-31 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-04-01 | 2025-03-28 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-03-31 | 2025-03-27 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-27 | 2025-03-25 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-26 | 2025-03-24 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-25 | 2025-03-21 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-24 | 2025-03-20 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-21 | 2025-03-19 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-03-20 | 2025-03-18 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-19 | 2025-03-17 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-03-18 | 2025-03-14 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-03-13 | 2025-03-11 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-03-12 | 2025-03-10 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-03-10 | 2025-03-06 | 0.074 | 11,250 | +0 | 0.00% | 832 |
| 2025-03-07 | 2025-03-05 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2025-03-06 | 2025-03-04 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.081 | 11,250 | +0 | 0.00% | 911 |
| 2025-03-03 | 2025-02-27 | 0.077 | 11,250 | +0 | 0.00% | 866 |
| 2025-02-28 | 2025-02-26 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.073 | 11,250 | +0 | 0.00% | 821 |
| 2025-02-26 | 2025-02-24 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2025-02-24 | 2025-02-20 | 0.072 | 11,250 | +0 | 0.00% | 810 |
| 2025-02-21 | 2025-02-19 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2025-02-18 | 2025-02-14 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-02-14 | 2025-02-12 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2025-02-13 | 2025-02-11 | 0.059 | 11,250 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.063 | 11,250 | +0 | 0.00% | 709 |
| 2025-02-11 | 2025-02-07 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-02-07 | 2025-02-05 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2025-02-05 | 2025-02-03 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-02-04 | 2025-01-28 | 0.066 | 11,250 | +0 | 0.00% | 742 |
| 2025-02-03 | 2025-01-24 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-01-22 | 2025-01-20 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-21 | 2025-01-17 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-20 | 2025-01-16 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-17 | 2025-01-15 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2025-01-16 | 2025-01-14 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-15 | 2025-01-13 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-14 | 2025-01-10 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.076 | 11,250 | +0 | 0.00% | 855 |
| 2025-01-10 | 2025-01-08 | 0.077 | 11,250 | +0 | 0.00% | 866 |
| 2025-01-09 | 2025-01-07 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2025-01-08 | 2025-01-06 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2025-01-07 | 2025-01-03 | 0.083 | 11,250 | +0 | 0.00% | 934 |
| 2025-01-06 | 2025-01-02 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.087 | 11,250 | +0 | 0.00% | 979 |
| 2025-01-02 | 2024-12-27 | 0.103 | 11,250 | +0 | 0.00% | 1,159 |
| 2024-12-30 | 2024-12-24 | 0.099 | 11,250 | +0 | 0.00% | 1,114 |
| 2024-12-27 | 2024-12-20 | 0.101 | 11,250 | +0 | 0.00% | 1,136 |
| 2024-12-23 | 2024-12-19 | 0.101 | 11,250 | +0 | 0.00% | 1,136 |
| 2024-12-20 | 2024-12-18 | 0.102 | 11,250 | +0 | 0.00% | 1,148 |
| 2024-12-19 | 2024-12-17 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-12-16 | 2024-12-12 | 0.127 | 11,250 | +0 | 0.00% | 1,429 |
| 2024-12-13 | 2024-12-11 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-12 | 2024-12-10 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-12-11 | 2024-12-09 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-12-10 | 2024-12-06 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-12-09 | 2024-12-05 | 0.118 | 11,250 | +0 | 0.00% | 1,328 |
| 2024-12-06 | 2024-12-04 | 0.120 | 11,250 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-04 | 2024-12-02 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-03 | 2024-11-29 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-12-02 | 2024-11-28 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-29 | 2024-11-27 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-11-28 | 2024-11-26 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-11-27 | 2024-11-25 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-26 | 2024-11-22 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-25 | 2024-11-21 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-11-22 | 2024-11-20 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-21 | 2024-11-19 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-20 | 2024-11-18 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-19 | 2024-11-15 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-18 | 2024-11-14 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-15 | 2024-11-13 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-14 | 2024-11-12 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-13 | 2024-11-11 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-11-12 | 2024-11-08 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-11-11 | 2024-11-07 | 0.138 | 11,250 | +0 | 0.00% | 1,553 |
| 2024-11-08 | 2024-11-06 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-11-07 | 2024-11-05 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-11-06 | 2024-11-04 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-11-05 | 2024-11-01 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.120 | 11,250 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-10-30 | 2024-10-28 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-10-29 | 2024-10-25 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-10-28 | 2024-10-24 | 0.121 | 11,250 | +0 | 0.00% | 1,361 |
| 2024-10-25 | 2024-10-23 | 0.121 | 11,250 | +0 | 0.00% | 1,361 |
| 2024-10-24 | 2024-10-22 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-23 | 2024-10-21 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-22 | 2024-10-18 | 0.134 | 11,250 | +0 | 0.00% | 1,508 |
| 2024-10-21 | 2024-10-17 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2024-10-18 | 2024-10-16 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-10-16 | 2024-10-14 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-10-14 | 2024-10-09 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.143 | 11,250 | +0 | 0.00% | 1,609 |
| 2024-10-09 | 2024-10-07 | 0.144 | 11,250 | +0 | 0.00% | 1,620 |
| 2024-10-08 | 2024-10-04 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2024-10-07 | 2024-10-03 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-10-04 | 2024-10-02 | 0.121 | 11,250 | +0 | 0.00% | 1,361 |
| 2024-10-03 | 2024-09-30 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-10-02 | 2024-09-27 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-30 | 2024-09-26 | 0.135 | 11,250 | +0 | 0.00% | 1,519 |
| 2024-09-27 | 2024-09-25 | 0.152 | 11,250 | +0 | 0.00% | 1,710 |
| 2024-09-26 | 2024-09-24 | 0.154 | 11,250 | +0 | 0.00% | 1,732 |
| 2024-09-25 | 2024-09-23 | 0.147 | 11,250 | +0 | 0.00% | 1,654 |
| 2024-09-24 | 2024-09-20 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2024-09-23 | 2024-09-19 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-09-17 | 2024-09-13 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2024-09-16 | 2024-09-12 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-12 | 2024-09-10 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-11 | 2024-09-09 | 0.110 | 11,250 | +0 | 0.00% | 1,238 |
| 2024-09-10 | 2024-09-05 | 0.111 | 11,250 | +0 | 0.00% | 1,249 |
| 2024-09-09 | 2024-09-04 | 0.112 | 11,250 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.113 | 11,250 | +0 | 0.00% | 1,271 |
| 2024-09-04 | 2024-09-02 | 0.114 | 11,250 | +0 | 0.00% | 1,282 |
| 2024-09-03 | 2024-08-30 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-09-02 | 2024-08-29 | 0.101 | 11,250 | +0 | 0.00% | 1,136 |
| 2024-08-30 | 2024-08-28 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-08-29 | 2024-08-27 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-08-28 | 2024-08-26 | 0.103 | 11,250 | +0 | 0.00% | 1,159 |
| 2024-08-27 | 2024-08-23 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-08-26 | 2024-08-22 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-08-23 | 2024-08-21 | 0.118 | 11,250 | +0 | 0.00% | 1,328 |
| 2024-08-22 | 2024-08-20 | 0.119 | 11,250 | +0 | 0.00% | 1,339 |
| 2024-08-21 | 2024-08-19 | 0.120 | 11,250 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.129 | 11,250 | +0 | 0.00% | 1,451 |
| 2024-08-19 | 2024-08-15 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-08-16 | 2024-08-14 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-08-15 | 2024-08-13 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-08-14 | 2024-08-12 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-08-13 | 2024-08-09 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-08-12 | 2024-08-08 | 0.145 | 11,250 | +0 | 0.00% | 1,631 |
| 2024-08-09 | 2024-08-07 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-08-08 | 2024-08-06 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-08-07 | 2024-08-05 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2024-08-06 | 2024-08-02 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-08-05 | 2024-08-01 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-08-02 | 2024-07-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-08-01 | 2024-07-30 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-07-31 | 2024-07-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-07-30 | 2024-07-26 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-07-29 | 2024-07-25 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-07-26 | 2024-07-24 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-07-25 | 2024-07-23 | 0.154 | 11,250 | +0 | 0.00% | 1,732 |
| 2024-07-24 | 2024-07-22 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2024-07-23 | 2024-07-19 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2024-07-22 | 2024-07-18 | 0.174 | 11,250 | +0 | 0.00% | 1,957 |
| 2024-07-19 | 2024-07-17 | 0.174 | 11,250 | +0 | 0.00% | 1,957 |
| 2024-07-18 | 2024-07-16 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-07-17 | 2024-07-15 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2024-07-16 | 2024-07-12 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2024-07-11 | 2024-07-09 | 0.182 | 11,250 | +0 | 0.00% | 2,048 |
| 2024-07-10 | 2024-07-08 | 0.182 | 11,250 | +0 | 0.00% | 2,048 |
| 2024-07-09 | 2024-07-05 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-07-08 | 2024-07-04 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-07-05 | 2024-07-03 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-07-04 | 2024-07-02 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2024-07-03 | 2024-06-28 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2024-07-02 | 2024-06-27 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-28 | 2024-06-26 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-27 | 2024-06-25 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2024-06-25 | 2024-06-21 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2024-06-24 | 2024-06-20 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-21 | 2024-06-19 | 0.181 | 11,250 | +0 | 0.00% | 2,036 |
| 2024-06-20 | 2024-06-18 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2024-06-19 | 2024-06-17 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-18 | 2024-06-14 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2024-06-17 | 2024-06-13 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-13 | 2024-06-11 | 0.177 | 11,250 | +0 | 0.00% | 1,991 |
| 2024-06-12 | 2024-06-07 | 0.180 | 11,250 | +0 | 0.00% | 2,025 |
| 2024-06-11 | 2024-06-06 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-07 | 2024-06-05 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2024-06-05 | 2024-06-03 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2024-06-04 | 2024-05-31 | 0.183 | 11,250 | +0 | 0.00% | 2,059 |
| 2024-06-03 | 2024-05-30 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-05-29 | 2024-05-27 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-05-28 | 2024-05-24 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-05-27 | 2024-05-23 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-05-24 | 2024-05-22 | 0.164 | 11,250 | +0 | 0.00% | 1,845 |
| 2024-05-23 | 2024-05-21 | 0.161 | 11,250 | +0 | 0.00% | 1,811 |
| 2024-05-22 | 2024-05-20 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2024-05-21 | 2024-05-17 | 0.166 | 11,250 | +0 | 0.00% | 1,868 |
| 2024-05-20 | 2024-05-16 | 0.126 | 11,250 | +0 | 0.00% | 1,418 |
| 2024-05-17 | 2024-05-14 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-05-16 | 2024-05-13 | 0.115 | 11,250 | +0 | 0.00% | 1,294 |
| 2024-05-14 | 2024-05-10 | 0.116 | 11,250 | +0 | 0.00% | 1,305 |
| 2024-05-13 | 2024-05-09 | 0.096 | 11,250 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.087 | 11,250 | +0 | 0.00% | 979 |
| 2024-05-09 | 2024-05-07 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2024-05-08 | 2024-05-06 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2024-05-07 | 2024-05-03 | 0.064 | 11,250 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-05-03 | 2024-04-30 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2024-05-02 | 2024-04-29 | 0.062 | 11,250 | +0 | 0.00% | 698 |
| 2024-04-30 | 2024-04-26 | 0.060 | 11,250 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-04-26 | 2024-04-24 | 0.061 | 11,250 | +0 | 0.00% | 686 |
| 2024-04-25 | 2024-04-23 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2024-04-24 | 2024-04-22 | 0.067 | 11,250 | +0 | 0.00% | 754 |
| 2024-04-23 | 2024-04-19 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-04-22 | 2024-04-18 | 0.065 | 11,250 | +0 | 0.00% | 731 |
| 2024-04-19 | 2024-04-17 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2024-04-18 | 2024-04-16 | 0.068 | 11,250 | +0 | 0.00% | 765 |
| 2024-04-17 | 2024-04-15 | 0.069 | 11,250 | +0 | 0.00% | 776 |
| 2024-04-16 | 2024-04-12 | 0.070 | 11,250 | +0 | 0.00% | 788 |
| 2024-04-15 | 2024-04-11 | 0.071 | 11,250 | +0 | 0.00% | 799 |
| 2024-04-12 | 2024-04-10 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.078 | 11,250 | +0 | 0.00% | 878 |
| 2024-04-08 | 2024-04-03 | 0.079 | 11,250 | +0 | 0.00% | 889 |
| 2024-04-05 | 2024-04-02 | 0.080 | 11,250 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.085 | 11,250 | +0 | 0.00% | 956 |
| 2024-04-02 | 2024-03-27 | 0.122 | 11,250 | +0 | 0.00% | 1,372 |
| 2024-03-28 | 2024-03-26 | 0.128 | 11,250 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.136 | 11,250 | +0 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2024-03-25 | 2024-03-21 | 0.167 | 11,250 | +0 | 0.00% | 1,879 |
| 2024-03-22 | 2024-03-20 | 0.167 | 11,250 | +0 | 0.00% | 1,879 |
| 2024-03-21 | 2024-03-19 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-03-20 | 2024-03-18 | 0.172 | 11,250 | +0 | 0.00% | 1,935 |
| 2024-03-19 | 2024-03-15 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2024-03-13 | 2024-03-11 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-03-12 | 2024-03-08 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-03-11 | 2024-03-07 | 0.161 | 11,250 | +0 | 0.00% | 1,811 |
| 2024-03-08 | 2024-03-06 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-03-07 | 2024-03-05 | 0.151 | 11,250 | +0 | 0.00% | 1,699 |
| 2024-03-06 | 2024-03-04 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-03-05 | 2024-03-01 | 0.140 | 11,250 | +0 | 0.00% | 1,575 |
| 2024-03-04 | 2024-02-29 | 0.130 | 11,250 | +0 | 0.00% | 1,462 |
| 2024-03-01 | 2024-02-28 | 0.143 | 11,250 | +0 | 0.00% | 1,609 |
| 2024-02-29 | 2024-02-27 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-02-28 | 2024-02-26 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-02-27 | 2024-02-23 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2024-02-23 | 2024-02-21 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2024-02-22 | 2024-02-20 | 0.166 | 11,250 | +0 | 0.00% | 1,868 |
| 2024-02-21 | 2024-02-19 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-20 | 2024-02-16 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-19 | 2024-02-15 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-16 | 2024-02-14 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-15 | 2024-02-09 | 0.162 | 11,250 | +0 | 0.00% | 1,822 |
| 2024-02-14 | 2024-02-07 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-02-08 | 2024-02-06 | 0.163 | 11,250 | +0 | 0.00% | 1,834 |
| 2024-02-07 | 2024-02-05 | 0.152 | 11,250 | +0 | 0.00% | 1,710 |
| 2024-02-06 | 2024-02-02 | 0.155 | 11,250 | +0 | 0.00% | 1,744 |
| 2024-02-05 | 2024-02-01 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-02-01 | 2024-01-30 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2024-01-30 | 2024-01-26 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-29 | 2024-01-25 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-26 | 2024-01-24 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-25 | 2024-01-23 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-24 | 2024-01-22 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-23 | 2024-01-19 | 0.147 | 11,250 | +0 | 0.00% | 1,654 |
| 2024-01-22 | 2024-01-18 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-19 | 2024-01-17 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-18 | 2024-01-16 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-17 | 2024-01-15 | 0.133 | 11,250 | +0 | 0.00% | 1,496 |
| 2024-01-16 | 2024-01-12 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-15 | 2024-01-11 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-12 | 2024-01-10 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-11 | 2024-01-09 | 0.149 | 11,250 | +0 | 0.00% | 1,676 |
| 2024-01-10 | 2024-01-08 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-09 | 2024-01-05 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-08 | 2024-01-04 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-05 | 2024-01-03 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-04 | 2024-01-02 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2024-01-03 | 2023-12-29 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2024-01-02 | 2023-12-28 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-12-29 | 2023-12-27 | 0.139 | 11,250 | +0 | 0.00% | 1,564 |
| 2023-12-28 | 2023-12-22 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2023-12-27 | 2023-12-21 | 0.159 | 11,250 | +0 | 0.00% | 1,789 |
| 2023-12-22 | 2023-12-20 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 11,250 | +0 | 0.00% | 1,688 |
| 2023-12-19 | 2023-12-15 | 0.148 | 11,250 | +0 | 0.00% | 1,665 |
| 2023-12-18 | 2023-12-14 | 0.158 | 11,250 | +0 | 0.00% | 1,778 |
| 2023-12-15 | 2023-12-13 | 0.156 | 11,250 | +0 | 0.00% | 1,755 |
| 2023-12-14 | 2023-12-12 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2023-12-13 | 2023-12-11 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2023-12-12 | 2023-12-08 | 0.153 | 11,250 | +0 | 0.00% | 1,721 |
| 2023-12-11 | 2023-12-07 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-12-08 | 2023-12-06 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 11,250 | +0 | 0.00% | 1,901 |
| 2023-12-05 | 2023-12-01 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2023-12-04 | 2023-11-30 | 0.165 | 11,250 | +0 | 0.00% | 1,856 |
| 2023-12-01 | 2023-11-29 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-11-30 | 2023-11-28 | 0.157 | 11,250 | +0 | 0.00% | 1,766 |
| 2023-11-29 | 2023-11-27 | 0.175 | 11,250 | +0 | 0.00% | 1,969 |
| 2023-11-28 | 2023-11-24 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.160 | 11,250 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 11,250 | +0 | 0.00% | 1,811 |
| 2023-11-23 | 2023-11-21 | 0.193 | 11,250 | +0 | 0.00% | 2,171 |
| 2023-11-22 | 2023-11-20 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2023-11-21 | 2023-11-17 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-11-20 | 2023-11-16 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-11-17 | 2023-11-15 | 0.192 | 11,250 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.189 | 11,250 | +0 | 0.00% | 2,126 |
| 2023-11-15 | 2023-11-13 | 0.174 | 11,250 | +0 | 0.00% | 1,957 |
| 2023-11-14 | 2023-11-10 | 0.171 | 11,250 | +0 | 0.00% | 1,924 |
| 2023-11-13 | 2023-11-09 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-10 | 2023-11-08 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-09 | 2023-11-07 | 0.198 | 11,250 | +0 | 0.00% | 2,228 |
| 2023-11-08 | 2023-11-06 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-11-07 | 2023-11-03 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2023-11-06 | 2023-11-02 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-11-03 | 2023-11-01 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-11-01 | 2023-10-30 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-10-31 | 2023-10-27 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-10-30 | 2023-10-26 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-10-27 | 2023-10-25 | 0.201 | 11,250 | +0 | 0.00% | 2,261 |
| 2023-10-26 | 2023-10-24 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-10-25 | 2023-10-20 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-10-24 | 2023-10-19 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-20 | 2023-10-18 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-19 | 2023-10-17 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-18 | 2023-10-16 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-17 | 2023-10-13 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-16 | 2023-10-12 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-10-13 | 2023-10-11 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-12 | 2023-10-10 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-11 | 2023-10-09 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-10 | 2023-10-06 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2023-10-09 | 2023-10-05 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-06 | 2023-10-04 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-05 | 2023-10-03 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-04 | 2023-09-29 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-10-03 | 2023-09-28 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-09-29 | 2023-09-27 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-09-28 | 2023-09-26 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-27 | 2023-09-25 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-26 | 2023-09-22 | 0.218 | 11,250 | +0 | 0.00% | 2,452 |
| 2023-09-25 | 2023-09-21 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-09-22 | 2023-09-20 | 0.215 | 11,250 | +0 | 0.00% | 2,419 |
| 2023-09-21 | 2023-09-19 | 0.219 | 11,250 | +0 | 0.00% | 2,464 |
| 2023-09-20 | 2023-09-18 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-09-19 | 2023-09-15 | 0.214 | 11,250 | +0 | 0.00% | 2,408 |
| 2023-09-18 | 2023-09-14 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-14 | 2023-09-12 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-12 | 2023-09-07 | 0.204 | 11,250 | +0 | 0.00% | 2,295 |
| 2023-09-11 | 2023-09-06 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-09-07 | 2023-09-05 | 0.202 | 11,250 | +0 | 0.00% | 2,272 |
| 2023-09-06 | 2023-09-04 | 0.221 | 11,250 | +0 | 0.00% | 2,486 |
| 2023-09-05 | 2023-08-31 | 0.218 | 11,250 | +0 | 0.00% | 2,452 |
| 2023-09-04 | 2023-08-30 | 0.190 | 11,250 | +0 | 0.00% | 2,138 |
| 2023-08-31 | 2023-08-29 | 0.188 | 11,250 | +0 | 0.00% | 2,115 |
| 2023-08-30 | 2023-08-28 | 0.181 | 11,250 | +0 | 0.00% | 2,036 |
| 2023-08-29 | 2023-08-25 | 0.185 | 11,250 | +0 | 0.00% | 2,081 |
| 2023-08-28 | 2023-08-24 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-08-25 | 2023-08-23 | 0.168 | 11,250 | +0 | 0.00% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-08-23 | 2023-08-21 | 0.170 | 11,250 | +0 | 0.00% | 1,913 |
| 2023-08-22 | 2023-08-18 | 0.177 | 11,250 | +0 | 0.00% | 1,991 |
| 2023-08-21 | 2023-08-17 | 0.178 | 11,250 | +0 | 0.00% | 2,002 |
| 2023-08-18 | 2023-08-16 | 0.179 | 11,250 | +0 | 0.00% | 2,014 |
| 2023-08-17 | 2023-08-15 | 0.184 | 11,250 | +0 | 0.00% | 2,070 |
| 2023-08-16 | 2023-08-14 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2023-08-15 | 2023-08-11 | 0.176 | 11,250 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-08-11 | 2023-08-09 | 0.191 | 11,250 | +0 | 0.00% | 2,149 |
| 2023-08-10 | 2023-08-08 | 0.192 | 11,250 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 0.191 | 11,250 | +0 | 0.00% | 2,149 |
| 2023-08-08 | 2023-08-04 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-08-07 | 2023-08-03 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-08-04 | 2023-08-02 | 0.205 | 11,250 | +0 | 0.00% | 2,306 |
| 2023-08-03 | 2023-08-01 | 0.210 | 11,250 | +0 | 0.00% | 2,362 |
| 2023-08-02 | 2023-07-31 | 0.210 | 11,250 | +0 | 0.00% | 2,362 |
| 2023-08-01 | 2023-07-28 | 0.210 | 11,250 | +0 | 0.00% | 2,362 |
| 2023-07-31 | 2023-07-27 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-07-28 | 2023-07-26 | 0.232 | 11,250 | +0 | 0.00% | 2,610 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,250 | +0 | 0.00% | 2,812 |
| 2023-07-26 | 2023-07-24 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2023-07-25 | 2023-07-21 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2023-07-24 | 2023-07-20 | 0.238 | 11,250 | +0 | 0.00% | 2,678 |
| 2023-07-21 | 2023-07-19 | 0.246 | 11,250 | +0 | 0.00% | 2,768 |
| 2023-07-20 | 2023-07-18 | 0.233 | 11,250 | +0 | 0.00% | 2,621 |
| 2023-07-19 | 2023-07-14 | 0.233 | 11,250 | +0 | 0.00% | 2,621 |
| 2023-07-18 | 2023-07-13 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-07-14 | 2023-07-12 | 0.200 | 11,250 | +0 | 0.00% | 2,250 |
| 2023-07-13 | 2023-07-11 | 0.209 | 11,250 | +0 | 0.00% | 2,351 |
| 2023-07-12 | 2023-07-10 | 0.199 | 11,250 | +0 | 0.00% | 2,239 |
| 2023-07-11 | 2023-07-07 | 0.192 | 11,250 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.196 | 11,250 | +0 | 0.00% | 2,205 |
| 2023-07-07 | 2023-07-05 | 0.195 | 11,250 | +0 | 0.00% | 2,194 |
| 2023-07-06 | 2023-07-04 | 0.206 | 11,250 | +0 | 0.00% | 2,318 |
| 2023-07-05 | 2023-07-03 | 0.206 | 11,250 | +0 | 0.00% | 2,318 |
| 2023-07-04 | 2023-06-30 | 0.206 | 11,250 | +0 | 0.00% | 2,318 |
| 2023-07-03 | 2023-06-29 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-30 | 2023-06-28 | 0.196 | 11,250 | +0 | 0.00% | 2,205 |
| 2023-06-29 | 2023-06-27 | 0.222 | 11,250 | +0 | 0.00% | 2,498 |
| 2023-06-28 | 2023-06-26 | 0.194 | 11,250 | +0 | 0.00% | 2,182 |
| 2023-06-27 | 2023-06-23 | 0.212 | 11,250 | +0 | 0.00% | 2,385 |
| 2023-06-26 | 2023-06-21 | 0.213 | 11,250 | +0 | 0.00% | 2,396 |
| 2023-06-23 | 2023-06-20 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-21 | 2023-06-19 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-20 | 2023-06-16 | 0.207 | 11,250 | +0 | 0.00% | 2,329 |
| 2023-06-19 | 2023-06-15 | 0.203 | 11,250 | +0 | 0.00% | 2,284 |
| 2023-06-16 | 2023-06-14 | 0.219 | 11,250 | +0 | 0.00% | 2,464 |
| 2023-06-15 | 2023-06-13 | 0.211 | 11,250 | +0 | 0.00% | 2,374 |
| 2023-06-14 | 2023-06-12 | 0.236 | 11,250 | +0 | 0.00% | 2,655 |
| 2023-06-13 | 2023-06-09 | 0.240 | 11,250 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.244 | 11,250 | +0 | 0.00% | 2,745 |
| 2023-06-09 | 2023-06-07 | 0.241 | 11,250 | +0 | 0.00% | 2,711 |
| 2023-06-08 | 2023-06-06 | 0.250 | 11,250 | +0 | 0.00% | 2,812 |
| 2023-06-07 | 2023-06-05 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-06-01 | 2023-05-30 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-05-31 | 2023-05-29 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-05-30 | 2023-05-25 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-05-29 | 2023-05-24 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-23 | 2023-05-19 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-22 | 2023-05-18 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-05-19 | 2023-05-17 | 0.270 | 11,250 | +0 | 0.00% | 3,038 |
| 2023-05-18 | 2023-05-16 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-15 | 2023-05-11 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-05-12 | 2023-05-10 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2023-05-10 | 2023-05-08 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-05-09 | 2023-05-05 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-05-08 | 2023-05-04 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-05-05 | 2023-05-03 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-05-04 | 2023-05-02 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-05-03 | 2023-04-28 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-05-02 | 2023-04-27 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-28 | 2023-04-26 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-04-27 | 2023-04-25 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-04-26 | 2023-04-24 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2023-04-25 | 2023-04-21 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-24 | 2023-04-20 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-21 | 2023-04-19 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-20 | 2023-04-18 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-19 | 2023-04-17 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-04-18 | 2023-04-14 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-04-17 | 2023-04-13 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-04-14 | 2023-04-12 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-12 | 2023-04-06 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-04-11 | 2023-04-04 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-06 | 2023-04-03 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-04 | 2023-03-31 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2023-04-03 | 2023-03-30 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-31 | 2023-03-29 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-30 | 2023-03-28 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-29 | 2023-03-27 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-03-28 | 2023-03-24 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2023-03-22 | 2023-03-20 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2023-03-21 | 2023-03-17 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2023-03-20 | 2023-03-16 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2023-03-17 | 2023-03-15 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2023-03-16 | 2023-03-14 | 0.350 | 11,250 | +0 | 0.00% | 3,937 |
| 2023-03-15 | 2023-03-13 | 0.350 | 11,250 | +0 | 0.00% | 3,937 |
| 2023-03-14 | 2023-03-10 | 0.345 | 11,250 | +0 | 0.00% | 3,881 |
| 2023-03-13 | 2023-03-09 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-03-10 | 2023-03-08 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-03-09 | 2023-03-07 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2023-03-08 | 2023-03-06 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-03-07 | 2023-03-03 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-03-06 | 2023-03-02 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-03-03 | 2023-03-01 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-03-02 | 2023-02-28 | 0.370 | 11,250 | +0 | 0.00% | 4,162 |
| 2023-03-01 | 2023-02-27 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-28 | 2023-02-24 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-02-27 | 2023-02-23 | 0.375 | 11,250 | +0 | 0.00% | 4,219 |
| 2023-02-24 | 2023-02-22 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-02-23 | 2023-02-21 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-02-22 | 2023-02-20 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-21 | 2023-02-17 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-20 | 2023-02-16 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-17 | 2023-02-15 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-02-16 | 2023-02-14 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-02-14 | 2023-02-10 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-02-13 | 2023-02-09 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-10 | 2023-02-08 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-09 | 2023-02-07 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-02-07 | 2023-02-03 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2023-02-06 | 2023-02-02 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-02-01 | 2023-01-30 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-01-30 | 2023-01-26 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2023-01-27 | 2023-01-20 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2023-01-26 | 2023-01-19 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-01-20 | 2023-01-18 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2023-01-19 | 2023-01-17 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-01-16 | 2023-01-12 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-13 | 2023-01-11 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2023-01-12 | 2023-01-10 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2023-01-09 | 2023-01-05 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2023-01-06 | 2023-01-04 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2023-01-05 | 2023-01-03 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2023-01-04 | 2022-12-30 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2023-01-03 | 2022-12-29 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2022-12-30 | 2022-12-28 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2022-12-28 | 2022-12-22 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-23 | 2022-12-21 | 0.390 | 11,250 | +0 | 0.00% | 4,388 |
| 2022-12-22 | 2022-12-20 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-12-19 | 2022-12-15 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2022-12-16 | 2022-12-14 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-12-14 | 2022-12-12 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-12-13 | 2022-12-09 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-12-12 | 2022-12-08 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-12-09 | 2022-12-07 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-12-08 | 2022-12-06 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-12-07 | 2022-12-05 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2022-12-06 | 2022-12-02 | 0.395 | 11,250 | +0 | 0.00% | 4,444 |
| 2022-12-05 | 2022-12-01 | 0.385 | 11,250 | +0 | 0.00% | 4,331 |
| 2022-12-02 | 2022-11-30 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-12-01 | 2022-11-29 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-11-30 | 2022-11-28 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-29 | 2022-11-25 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2022-11-25 | 2022-11-23 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-11-24 | 2022-11-22 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-11-23 | 2022-11-21 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-22 | 2022-11-18 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-11-21 | 2022-11-17 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-11-18 | 2022-11-16 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-11-17 | 2022-11-15 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-11-15 | 2022-11-11 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2022-11-14 | 2022-11-10 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-11-10 | 2022-11-08 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-11-09 | 2022-11-07 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-11-08 | 2022-11-04 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-11-07 | 2022-11-03 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-11-04 | 2022-11-02 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-11-03 | 2022-11-01 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-11-02 | 2022-10-31 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2022-11-01 | 2022-10-28 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-10-31 | 2022-10-27 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-10-28 | 2022-10-26 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-10-27 | 2022-10-25 | 0.410 | 11,250 | +0 | 0.00% | 4,612 |
| 2022-10-26 | 2022-10-24 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-10-25 | 2022-10-21 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-10-24 | 2022-10-20 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-21 | 2022-10-19 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-20 | 2022-10-18 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-19 | 2022-10-17 | 0.430 | 11,250 | +0 | 0.00% | 4,838 |
| 2022-10-18 | 2022-10-14 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-17 | 2022-10-13 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-14 | 2022-10-12 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-13 | 2022-10-11 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2022-10-12 | 2022-10-10 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-11 | 2022-10-07 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-10 | 2022-10-06 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-07 | 2022-10-05 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-10-06 | 2022-10-03 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-10-05 | 2022-09-30 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-10-03 | 2022-09-29 | 0.425 | 11,250 | +0 | 0.00% | 4,781 |
| 2022-09-30 | 2022-09-28 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-09-29 | 2022-09-27 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-09-28 | 2022-09-26 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-09-27 | 2022-09-23 | 0.420 | 11,250 | +0 | 0.00% | 4,725 |
| 2022-09-26 | 2022-09-22 | 0.445 | 11,250 | +0 | 0.00% | 5,006 |
| 2022-09-23 | 2022-09-21 | 0.415 | 11,250 | +0 | 0.00% | 4,669 |
| 2022-09-22 | 2022-09-20 | 0.440 | 11,250 | +0 | 0.00% | 4,950 |
| 2022-09-21 | 2022-09-19 | 0.450 | 11,250 | +0 | 0.00% | 5,062 |
| 2022-09-20 | 2022-09-16 | 0.455 | 11,250 | +0 | 0.00% | 5,119 |
| 2022-09-19 | 2022-09-15 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-09-16 | 2022-09-14 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2022-09-15 | 2022-09-13 | 0.380 | 11,250 | +0 | 0.00% | 4,275 |
| 2022-09-14 | 2022-09-09 | 0.365 | 11,250 | +0 | 0.00% | 4,106 |
| 2022-09-13 | 2022-09-08 | 0.400 | 11,250 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.435 | 11,250 | +0 | 0.00% | 4,894 |
| 2022-09-08 | 2022-09-06 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2022-09-07 | 2022-09-05 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-09-06 | 2022-09-02 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-09-01 | 2022-08-30 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-08-31 | 2022-08-29 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-08-30 | 2022-08-26 | 0.475 | 11,250 | +0 | 0.00% | 5,344 |
| 2022-08-29 | 2022-08-25 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-26 | 2022-08-24 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-23 | 2022-08-19 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-08-19 | 2022-08-17 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-08-18 | 2022-08-16 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-08-17 | 2022-08-15 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-16 | 2022-08-12 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-08-15 | 2022-08-11 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-12 | 2022-08-10 | 0.460 | 11,250 | +0 | 0.00% | 5,175 |
| 2022-08-11 | 2022-08-09 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-08-09 | 2022-08-05 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-08 | 2022-08-04 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-08-05 | 2022-08-03 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-08-04 | 2022-08-02 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-08-01 | 2022-07-28 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-29 | 2022-07-27 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-07-28 | 2022-07-26 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-27 | 2022-07-25 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-07-26 | 2022-07-22 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-25 | 2022-07-21 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-07-22 | 2022-07-20 | 0.560 | 11,250 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.550 | 11,250 | +0 | 0.00% | 6,188 |
| 2022-07-20 | 2022-07-18 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-07-19 | 2022-07-15 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-07-18 | 2022-07-14 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2022-07-15 | 2022-07-13 | 0.465 | 11,250 | +0 | 0.00% | 5,231 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,250 | +0 | 0.00% | 5,288 |
| 2022-07-13 | 2022-07-11 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 0.480 | 11,250 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-07-08 | 2022-07-06 | 0.490 | 11,250 | +0 | 0.00% | 5,512 |
| 2022-07-07 | 2022-07-05 | 0.485 | 11,250 | +0 | 0.00% | 5,456 |
| 2022-07-06 | 2022-07-04 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-07-05 | 2022-06-30 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-07-04 | 2022-06-29 | 0.510 | 11,250 | +0 | 0.00% | 5,738 |
| 2022-06-30 | 2022-06-28 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-29 | 2022-06-27 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-06-28 | 2022-06-24 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-27 | 2022-06-23 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-24 | 2022-06-22 | 0.495 | 11,250 | +0 | 0.00% | 5,569 |
| 2022-06-23 | 2022-06-21 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2022-06-22 | 2022-06-20 | 0.500 | 11,250 | +0 | 0.00% | 5,625 |
| 2022-06-21 | 2022-06-17 | 0.520 | 11,250 | +0 | 0.00% | 5,850 |
| 2022-06-20 | 2022-06-16 | 0.520 | 11,250 | -125,000 | 0.00% | 5,850 |
| 2022-05-26 | 2022-05-24 | 0.580 | 136,250 | +2,349 | 0.00% | 79,025 |
| 2020-11-16 | 2020-11-12 | 1.007 | 133,901 | -171,983 | 0.00% | 134,888 |
| 2020-11-13 | 2020-11-11 | 1.007 | 305,884 | -171,982 | 0.01% | 308,138 |
| 2020-10-06 | 2020-09-30 | 1.278 | 477,866 | -16,915 | 0.02% | 610,515 |
| 2019-08-22 | 2019-08-20 | 0.586 | 494,781 | -10,175 | 0.02% | 289,805 |
| 2018-04-11 | 2018-04-09 | 0.786 | 504,956 | -20,351 | 0.02% | 397,000 |
| 2018-04-09 | 2018-04-04 | 0.782 | 525,307 | +20,351 | 0.02% | 410,935 |
| 2017-12-14 | 2017-12-12 | 0.892 | 504,956 | -6,869 | 0.02% | 450,595 |
| 2017-11-22 | 2017-11-20 | 0.947 | 511,825 | -71,228 | 0.02% | 484,892 |
| 2017-11-20 | 2017-11-16 | 0.959 | 583,053 | +71,228 | 0.02% | 559,248 |
| 2017-06-15 | 2017-06-13 | 0.865 | 511,825 | -330,701 | 0.02% | 442,640 |
| 2017-06-05 | 2017-06-01 | 0.853 | 842,526 | -305,263 | 0.03% | 718,704 |
| 2017-04-28 | 2017-04-26 | 0.975 | 1,147,789 | -96,667 | 0.04% | 1,118,976 |
| 2017-04-27 | 2017-04-25 | 0.963 | 1,244,456 | -132,281 | 0.05% | 1,198,540 |
| 2017-04-25 | 2017-04-21 | 0.983 | 1,376,737 | -732,631 | 0.05% | 1,353,000 |
| 2017-04-24 | 2017-04-20 | 0.916 | 2,109,368 | -152,632 | 0.08% | 1,932,036 |
| 2016-10-24 | 2016-10-19 | 1.160 | 2,262,000 | +763 | 0.09% | 2,623,140 |
| 2016-06-10 | 2016-06-07 | 1.533 | 2,261,237 | -91,579 | 0.09% | 3,466,710 |
| 2016-01-27 | 2016-01-25 | 1.631 | 2,352,816 | -5,088 | 0.09% | 3,838,335 |
| 2015-10-28 | 2015-10-26 | 1.966 | 2,357,904 | -15,263 | 0.09% | 4,634,501 |
| 2015-10-02 | 2015-09-29 | 1.926 | 2,373,167 | -25,438 | 0.09% | 4,571,211 |
| 2015-09-30 | 2015-09-25 | 1.966 | 2,398,605 | +25,438 | 0.09% | 4,714,499 |
| 2015-09-25 | 2015-09-23 | 2.005 | 2,373,167 | -25,438 | 0.09% | 4,757,791 |
| 2015-09-24 | 2015-09-22 | 2.123 | 2,398,605 | -25,439 | 0.09% | 5,091,659 |
| 2015-09-22 | 2015-09-18 | 2.162 | 2,424,044 | +178,070 | 0.09% | 5,240,950 |
| 2015-09-09 | 2015-09-07 | 1.867 | 2,245,974 | -127,193 | 0.09% | 4,193,776 |
| 2015-09-08 | 2015-09-04 | 1.848 | 2,373,167 | -50,877 | 0.09% | 4,384,631 |
| 2015-09-07 | 2015-09-02 | 1.808 | 2,424,044 | +50,877 | 0.09% | 4,383,340 |
| 2015-09-04 | 2015-09-01 | 1.808 | 2,373,167 | -50,877 | 0.09% | 4,291,341 |
| 2015-09-01 | 2015-08-28 | 1.926 | 2,424,044 | +25,439 | 0.09% | 4,669,210 |
| 2015-08-31 | 2015-08-27 | 1.926 | 2,398,605 | +66,140 | 0.09% | 4,620,209 |
| 2015-08-27 | 2015-08-25 | 1.572 | 2,332,465 | +86,491 | 0.09% | 3,667,600 |
| 2015-07-13 | 2015-07-09 | 2.594 | 2,245,974 | +254,386 | 0.09% | 5,827,141 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,991,588 | -30,526 | 0.08% | 4,775,691 |
| 2015-06-30 | 2015-06-26 | 3.420 | 2,022,114 | +10,175 | 0.08% | 6,915,630 |
| 2015-06-29 | 2015-06-25 | 3.577 | 2,011,939 | +10,176 | 0.08% | 7,197,191 |
| 2015-06-23 | 2015-06-19 | 3.734 | 2,001,763 | +10,175 | 0.08% | 7,475,549 |
| 2015-06-22 | 2015-06-18 | 3.970 | 1,991,588 | -10,175 | 0.08% | 7,907,291 |
| 2015-06-19 | 2015-06-17 | 3.813 | 2,001,763 | +10,175 | 0.08% | 7,632,929 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,991,588 | +10,176 | 0.08% | 7,515,841 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,981,412 | +10,175 | 0.08% | 7,788,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,971,237 | +5,088 | 0.08% | 7,826,491 |
| 2015-06-11 | 2015-06-09 | 4.088 | 1,966,149 | +254,386 | 0.08% | 8,038,159 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,711,763 | -249,298 | 0.07% | 7,132,739 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,961,061 | +25,438 | 0.08% | 7,786,088 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,935,623 | +300,176 | 0.07% | 7,989,451 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,635,447 | -76,316 | 0.06% | 7,071,898 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,711,763 | +1,516,140 | 0.07% | 7,267,319 |
| 2015-06-01 | 2015-05-28 | 4.363 | 195,623 | +15,263 | 0.01% | 853,591 |
| 2015-05-29 | 2015-05-27 | 4.796 | 180,360 | -712,280 | 0.01% | 864,982 |
| 2015-05-28 | 2015-05-26 | 4.285 | 892,640 | -1,017,544 | 0.03% | 3,824,808 |
| 2015-05-26 | 2015-05-21 | 3.695 | 1,910,184 | +35,614 | 0.20% | 7,058,459 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,874,570 | +1,017,544 | 0.20% | 6,853,169 |
| 2015-05-20 | 2015-05-18 | 3.892 | 857,026 | +76,315 | 0.09% | 3,335,309 |
| 2015-05-19 | 2015-05-15 | 3.970 | 780,711 | -529,122 | 0.08% | 3,099,692 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,309,833 | -458 | 0.14% | 5,097,509 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,310,291 | -35,614 | 0.14% | 4,275,163 |
| 2015-05-12 | 2015-05-08 | 2.830 | 1,345,905 | +10,175 | 0.14% | 3,809,375 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,335,730 | -15,263 | 0.14% | 3,728,068 |
| 2015-05-08 | 2015-05-06 | 2.752 | 1,350,993 | +25,439 | 0.14% | 3,717,560 |
| 2015-05-07 | 2015-05-05 | 2.712 | 1,325,554 | -10,176 | 0.14% | 3,595,451 |
| 2015-05-06 | 2015-05-04 | 2.712 | 1,335,730 | -10,175 | 0.14% | 3,623,052 |
| 2015-05-05 | 2015-04-30 | 2.791 | 1,345,905 | -15,263 | 0.14% | 3,756,467 |
| 2015-04-28 | 2015-04-24 | 3.027 | 1,361,168 | +25,438 | 0.14% | 4,120,115 |
| 2015-04-27 | 2015-04-23 | 3.145 | 1,335,730 | -50,877 | 0.14% | 4,200,641 |
| 2015-04-24 | 2015-04-22 | 3.106 | 1,386,607 | +35,614 | 0.15% | 4,306,132 |
| 2015-04-23 | 2015-04-21 | 3.066 | 1,350,993 | -10,175 | 0.14% | 4,142,424 |
| 2015-04-22 | 2015-04-20 | 2.791 | 1,361,168 | +1,256,666 | 0.14% | 3,799,067 |
| 2015-04-21 | 2015-04-17 | 2.712 | 104,502 | +50,877 | 0.01% | 283,453 |
| 2015-04-15 | 2015-04-13 | 2.673 | 53,625 | -35,614 | 0.01% | 143,345 |
| 2015-04-09 | 2015-04-02 | 2.201 | 89,239 | +35,614 | 0.01% | 196,449 |
| 2015-04-08 | 2015-04-01 | 2.201 | 53,625 | -45,789 | 0.01% | 118,049 |
| 2015-03-31 | 2015-03-27 | 1.769 | 99,414 | +25,439 | 0.01% | 175,860 |
| 2015-03-25 | 2015-03-23 | 1.474 | 73,975 | -5,088 | 0.01% | 109,049 |
| 2015-02-04 | 2015-02-02 | 1.160 | 79,063 | -25,439 | 0.01% | 91,686 |
| 2015-02-03 | 2015-01-30 | 1.042 | 104,502 | +25,439 | 0.01% | 108,862 |
| 2015-02-02 | 2015-01-29 | 1.101 | 79,063 | -25,439 | 0.01% | 87,024 |
| 2015-01-30 | 2015-01-28 | 1.140 | 104,502 | +25,439 | 0.01% | 119,132 |
| 2015-01-28 | 2015-01-26 | 1.002 | 79,063 | +50,877 | 0.01% | 79,254 |
| 2015-01-09 | 2015-01-07 | 0.983 | 28,186 | -10,175 | 0.00% | 27,700 |
| 2014-12-23 | 2014-12-19 | 1.022 | 38,361 | -768,246 | 0.00% | 39,208 |
| 2014-12-11 | 2014-12-09 | 1.101 | 806,607 | -40,702 | 0.10% | 887,824 |
| 2014-12-04 | 2014-12-02 | 1.238 | 847,309 | -25,438 | 0.10% | 1,049,202 |
| 2014-12-03 | 2014-12-01 | 1.415 | 872,747 | +722,456 | 0.10% | 1,235,087 |
| 2014-12-02 | 2014-11-28 | 1.120 | 150,291 | +25,438 | 0.02% | 168,378 |
| 2014-12-01 | 2014-11-27 | 0.873 | 124,853 | -101,754 | 0.01% | 108,958 |
| 2014-11-28 | 2014-11-26 | 0.951 | 226,607 | -50,877 | 0.03% | 215,574 |
| 2014-11-27 | 2014-11-25 | 0.865 | 277,484 | +101,754 | 0.03% | 239,976 |
| 2014-11-26 | 2014-11-24 | 0.715 | 175,730 | +20,351 | 0.02% | 125,726 |
| 2014-11-25 | 2014-11-21 | 0.598 | 155,379 | +50,877 | 0.02% | 92,842 |
| 2014-11-19 | 2014-11-17 | 0.523 | 104,502 | +76,316 | 0.01% | 54,637 |
| 2014-10-30 | 2014-10-28 | 0.535 | 28,186 | +6,512 | 0.00% | 15,069 |
| 2014-09-30 | 2014-09-26 | 0.613 | 21,674 | -21,368 | 0.02% | 13,291 |
| 2014-09-26 | 2014-09-24 | 0.470 | 43,042 | -56,055 | 0.05% | 20,210 |
| 2014-09-22 | 2014-09-18 | 0.615 | 99,097 | +49,197 | 0.05% | 60,912 |
| 2014-09-17 | 2014-09-15 | 0.632 | 49,900 | -117,136 | 0.02% | 31,524 |
| 2014-09-16 | 2014-09-12 | 0.581 | 167,036 | -23,427 | 0.08% | 96,968 |
| 2014-09-15 | 2014-09-11 | 0.598 | 190,463 | -18,742 | 0.09% | 113,820 |
| 2014-08-26 | 2014-08-22 | 0.504 | 209,205 | -2,928 | 0.10% | 105,374 |
| 2014-08-20 | 2014-08-18 | 0.512 | 212,133 | +42,169 | 0.10% | 108,660 |
| 2014-08-14 | 2014-08-12 | 0.512 | 169,964 | +29,284 | 0.08% | 87,060 |
| 2014-08-04 | 2014-07-31 | 0.657 | 140,680 | +29,284 | 0.07% | 92,477 |
| 2014-08-01 | 2014-07-30 | 0.828 | 111,396 | +58,568 | 0.05% | 92,247 |
| 2013-11-20 | 2013-11-18 | 1.468 | 52,828 | -12,885 | 0.03% | 77,572 |
| 2013-11-19 | 2013-11-15 | 1.673 | 65,713 | -11,714 | 0.03% | 109,956 |
| 2013-11-15 | 2013-11-13 | 1.622 | 77,427 | +5,857 | 0.04% | 125,590 |
| 2013-11-14 | 2013-11-12 | 1.673 | 71,570 | +11,714 | 0.03% | 119,756 |
| 2013-11-13 | 2013-11-11 | 1.622 | 59,856 | +7,028 | 0.03% | 97,089 |
| 2013-11-12 | 2013-11-08 | 1.554 | 52,828 | -32,213 | 0.03% | 82,082 |
| 2013-10-31 | 2013-10-29 | 0.802 | 85,041 | +23,428 | 0.04% | 68,244 |
| 2013-08-15 | 2013-08-12 | 0.470 | 61,613 | -1,172 | 0.03% | 28,930 |
| 2012-11-21 | 2012-11-19 | 0.403 | 62,785 | -11,713 | 0.03% | 25,299 |
| 2012-11-05 | 2012-11-01 | 0.495 | 74,498 | -90,195 | 0.04% | 36,888 |
| 2012-11-02 | 2012-10-31 | 0.563 | 164,693 | +90,195 | 0.08% | 92,796 |
| 2011-04-14 | 2011-04-12 | 0.922 | 74,498 | -58,568 | 0.04% | 68,688 |
| 2011-04-13 | 2011-04-11 | 1.007 | 133,066 | +58,568 | 0.07% | 134,048 |
| 2011-04-01 | 2011-03-30 | 1.007 | 74,498 | -93,709 | 0.04% | 75,048 |
| 2011-03-31 | 2011-03-29 | 1.059 | 168,207 | +93,709 | 0.08% | 178,064 |
| 2011-03-24 | 2011-03-22 | 1.093 | 74,498 | -29,284 | 0.04% | 81,408 |
| 2011-03-23 | 2011-03-21 | 1.332 | 103,782 | +29,284 | 0.05% | 138,216 |
| 2010-10-11 | 2010-10-07 | 0.990 | 74,498 | -29,284 | 0.04% | 73,776 |
| 2010-08-03 | 2010-07-30 | 1.315 | 103,782 | -5,857 | 0.05% | 136,444 |
| 2010-01-14 | 2010-01-12 | 1.110 | 109,639 | -16,399 | 0.05% | 121,680 |
| 2010-01-12 | 2010-01-08 | 1.093 | 126,038 | -2,343 | 0.06% | 137,728 |
| 2010-01-05 | 2009-12-31 | 1.076 | 128,381 | -2,343 | 0.06% | 138,096 |
| 2010-01-04 | 2009-12-29 | 1.195 | 130,724 | +5,857 | 0.06% | 156,240 |
| 2009-12-29 | 2009-12-24 | 1.468 | 124,867 | +16,399 | 0.06% | 183,352 |
| 2009-12-28 | 2009-12-22 | 1.161 | 108,468 | -1,171 | 0.05% | 125,936 |
| 2009-12-22 | 2009-12-18 | 1.400 | 109,639 | -18,742 | 0.05% | 153,504 |
| 2009-12-21 | 2009-12-17 | 1.571 | 128,381 | +18,742 | 0.06% | 201,664 |
| 2009-12-16 | 2009-12-14 | 0.888 | 109,639 | -2,343 | 0.05% | 97,344 |
| 2009-12-04 | 2009-12-02 | 0.820 | 111,982 | -5,857 | 0.06% | 91,776 |
| 2009-09-28 | 2009-09-24 | 0.802 | 117,839 | +5,857 | 0.06% | 94,564 |
| 2009-09-04 | 2009-09-02 | 0.888 | 111,982 | +4,686 | 0.06% | 99,424 |
| 2009-09-01 | 2009-08-28 | 1.007 | 107,296 | -2,343 | 0.05% | 108,088 |
| 2009-08-31 | 2009-08-27 | 0.888 | 109,639 | -5,857 | 0.05% | 97,344 |
| 2009-08-25 | 2009-08-21 | 0.666 | 115,496 | -5,857 | 0.06% | 76,908 |
| 2009-08-03 | 2009-07-30 | 0.598 | 121,353 | +5,857 | 0.06% | 72,520 |
| 2009-07-24 | 2009-07-22 | 0.581 | 115,496 | +5,857 | 0.06% | 67,048 |
| 2009-06-30 | 2009-06-26 | 0.598 | 109,639 | +5,857 | 0.05% | 65,520 |
| 2008-01-18 | 2008-01-16 | 2.049 | 103,782 | -17,571 | 0.05% | 212,639 |
| 2007-12-14 | 2007-12-12 | 3.073 | 121,353 | -5,857 | 0.06% | 372,961 |
| 2007-11-23 | 2007-11-21 | 2.903 | 127,210 | -5,856 | 0.06% | 369,241 |
| 2007-11-21 | 2007-11-19 | 3.142 | 133,066 | -21,085 | 0.07% | 418,047 |
| 2007-11-20 | 2007-11-16 | 2.339 | 154,151 | +21,085 | 0.08% | 360,584 |
| 2007-11-06 | 2007-11-02 | 2.049 | 133,066 | -30,456 | 0.07% | 272,639 |
| 2007-10-12 | 2007-10-10 | 2.288 | 163,522 | +29,284 | 0.08% | 374,129 |
| 2007-10-09 | 2007-10-05 | 2.134 | 134,238 | +11,714 | 0.07% | 286,501 |
| 2007-10-02 | 2007-09-27 | 2.271 | 122,524 | +17,570 | 0.06% | 278,236 |
| 2007-09-24 | 2007-09-20 | 2.083 | 104,954 | -7,028 | 0.05% | 218,625 |
| 2007-09-21 | 2007-09-19 | 1.571 | 111,982 | +29,284 | 0.06% | 175,904 |
| 2007-09-19 | 2007-09-17 | 1.707 | 82,698 | -24,598 | 0.04% | 141,200 |
| 2007-09-18 | 2007-09-14 | 1.929 | 107,296 | -55,054 | 0.05% | 207,015 |
| 2007-09-13 | 2007-09-11 | 2.766 | 162,350 | -254,185 | 0.08% | 449,063 |
| 2007-09-12 | 2007-09-10 | 2.903 | 416,535 | +203,816 | 0.21% | 1,209,040 |
| 2007-09-11 | 2007-09-07 | 1.861 | 212,719 | -122,992 | 0.11% | 395,889 |
| 2007-09-07 | 2007-09-05 | 1.776 | 335,711 | +173,361 | 0.17% | 596,127 |
| 2007-09-05 | 2007-09-03 | 1.212 | 162,350 | -6,443 | 0.08% | 196,812 |
| 2007-09-04 | 2007-08-31 | 0.674 | 168,793 | -11,713 | 0.09% | 113,839 |
| 2007-07-16 | 2007-07-12 | 0.572 | 180,506 | +58,568 | 0.09% | 103,247 |
| 2007-07-13 | 2007-07-11 | 0.563 | 121,938 | -32,447 | 0.06% | 68,706 |
| 2007-07-11 | 2007-07-09 | 0.563 | 154,385 | -5,857 | 0.08% | 86,988 |
| 2007-06-26 | 2007-06-22 | 0.546 | 160,242 | 0.08% | 87,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy