History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 75,000 +0 0.00% 3,375
2025-10-13 2025-10-09 0.047 75,000 +0 0.00% 3,525
2025-10-10 2025-10-08 0.046 75,000 +0 0.00% 3,450
2025-10-09 2025-10-06 0.046 75,000 +0 0.00% 3,450
2025-10-08 2025-10-03 0.046 75,000 +0 0.00% 3,450
2025-10-06 2025-10-02 0.040 75,000 +0 0.00% 3,000
2025-10-03 2025-09-30 0.047 75,000 +0 0.00% 3,525
2025-10-02 2025-09-29 0.051 75,000 +0 0.00% 3,825
2025-09-30 2025-09-26 0.049 75,000 +0 0.00% 3,675
2025-09-29 2025-09-25 0.047 75,000 +0 0.00% 3,525
2025-09-26 2025-09-24 0.048 75,000 +0 0.00% 3,600
2025-09-25 2025-09-23 0.057 75,000 +0 0.00% 4,275
2025-09-24 2025-09-22 0.051 75,000 +0 0.00% 3,825
2025-09-23 2025-09-19 0.052 75,000 +0 0.00% 3,900
2025-09-22 2025-09-18 0.058 75,000 +0 0.00% 4,350
2025-09-19 2025-09-17 0.056 75,000 +0 0.00% 4,200
2025-09-18 2025-09-16 0.056 75,000 +0 0.00% 4,200
2025-09-17 2025-09-15 0.055 75,000 +0 0.00% 4,125
2025-09-16 2025-09-12 0.061 75,000 +0 0.00% 4,575
2025-09-15 2025-09-11 0.057 75,000 +0 0.00% 4,275
2025-09-12 2025-09-10 0.066 75,000 +0 0.00% 4,950
2025-09-11 2025-09-09 0.061 75,000 +0 0.00% 4,575
2025-09-10 2025-09-08 0.060 75,000 +0 0.00% 4,500
2025-09-09 2025-09-05 0.060 75,000 +0 0.00% 4,500
2025-09-08 2025-09-04 0.062 75,000 +0 0.00% 4,650
2025-09-05 2025-09-03 0.062 75,000 +0 0.00% 4,650
2025-09-04 2025-09-02 0.062 75,000 +0 0.00% 4,650
2025-09-03 2025-09-01 0.063 75,000 +0 0.00% 4,725
2025-09-02 2025-08-29 0.063 75,000 +0 0.00% 4,725
2025-09-01 2025-08-28 0.063 75,000 +0 0.00% 4,725
2025-08-29 2025-08-27 0.060 75,000 +0 0.00% 4,500
2025-08-28 2025-08-26 0.070 75,000 +0 0.00% 5,250
2025-08-27 2025-08-25 0.071 75,000 +0 0.00% 5,325
2025-08-26 2025-08-22 0.066 75,000 +0 0.00% 4,950
2025-08-25 2025-08-21 0.064 75,000 +0 0.00% 4,800
2025-08-22 2025-08-20 0.064 75,000 +0 0.00% 4,800
2025-08-21 2025-08-19 0.063 75,000 +0 0.00% 4,725
2025-08-20 2025-08-18 0.059 75,000 +0 0.00% 4,425
2025-08-19 2025-08-15 0.062 75,000 +0 0.00% 4,650
2025-08-18 2025-08-14 0.063 75,000 +0 0.00% 4,725
2025-08-15 2025-08-13 0.065 75,000 +0 0.00% 4,875
2025-08-14 2025-08-12 0.068 75,000 +0 0.00% 5,100
2025-08-13 2025-08-11 0.068 75,000 +0 0.00% 5,100
2025-08-12 2025-08-08 0.068 75,000 +0 0.00% 5,100
2025-08-11 2025-08-07 0.070 75,000 +0 0.00% 5,250
2025-08-08 2025-08-06 0.076 75,000 +0 0.00% 5,700
2025-08-07 2025-08-05 0.069 75,000 +0 0.00% 5,175
2025-08-06 2025-08-04 0.067 75,000 +0 0.00% 5,025
2025-08-05 2025-08-01 0.070 75,000 +0 0.00% 5,250
2025-08-04 2025-07-31 0.078 75,000 +0 0.00% 5,850
2025-08-01 2025-07-30 0.079 75,000 +0 0.00% 5,925
2025-07-31 2025-07-29 0.082 75,000 +0 0.00% 6,150
2025-07-30 2025-07-28 0.082 75,000 +0 0.00% 6,150
2025-07-29 2025-07-25 0.075 75,000 +0 0.00% 5,625
2025-07-28 2025-07-24 0.070 75,000 +0 0.00% 5,250
2025-07-25 2025-07-23 0.074 75,000 +0 0.00% 5,550
2025-07-24 2025-07-22 0.074 75,000 +0 0.00% 5,550
2025-07-23 2025-07-21 0.074 75,000 +0 0.00% 5,550
2025-07-22 2025-07-18 0.074 75,000 +0 0.00% 5,550
2025-07-21 2025-07-17 0.068 75,000 +0 0.00% 5,100
2025-07-18 2025-07-16 0.072 75,000 +0 0.00% 5,400
2025-07-17 2025-07-15 0.074 75,000 +0 0.00% 5,550
2025-07-16 2025-07-14 0.074 75,000 +0 0.00% 5,550
2025-07-15 2025-07-11 0.076 75,000 +0 0.00% 5,700
2025-07-14 2025-07-10 0.076 75,000 +0 0.00% 5,700
2025-07-11 2025-07-09 0.085 75,000 +0 0.00% 6,375
2025-07-10 2025-07-08 0.087 75,000 +0 0.00% 6,525
2025-07-09 2025-07-07 0.075 75,000 +0 0.00% 5,625
2025-07-08 2025-07-04 0.070 75,000 +0 0.00% 5,250
2025-07-07 2025-07-03 0.061 75,000 +0 0.00% 4,575
2025-07-04 2025-07-02 0.062 75,000 +0 0.00% 4,650
2025-07-03 2025-06-30 0.066 75,000 +0 0.00% 4,950
2025-07-02 2025-06-27 0.070 75,000 +0 0.00% 5,250
2025-06-30 2025-06-26 0.066 75,000 +0 0.00% 4,950
2025-06-27 2025-06-25 0.070 75,000 +0 0.00% 5,250
2025-06-26 2025-06-24 0.065 75,000 +0 0.00% 4,875
2025-06-25 2025-06-23 0.064 75,000 +0 0.00% 4,800
2025-06-24 2025-06-20 0.064 75,000 +0 0.00% 4,800
2025-06-23 2025-06-19 0.060 75,000 +0 0.00% 4,500
2025-06-20 2025-06-18 0.062 75,000 +0 0.00% 4,650
2025-06-19 2025-06-17 0.060 75,000 +0 0.00% 4,500
2025-06-18 2025-06-16 0.058 75,000 +0 0.00% 4,350
2025-06-17 2025-06-13 0.061 75,000 +0 0.00% 4,575
2025-06-16 2025-06-12 0.060 75,000 +0 0.00% 4,500
2025-06-13 2025-06-11 0.059 75,000 +0 0.00% 4,425
2025-06-12 2025-06-10 0.060 75,000 +0 0.00% 4,500
2025-06-11 2025-06-09 0.064 75,000 +0 0.00% 4,800
2025-06-10 2025-06-06 0.066 75,000 +0 0.00% 4,950
2025-06-09 2025-06-05 0.059 75,000 +0 0.00% 4,425
2025-06-06 2025-06-04 0.068 75,000 +0 0.00% 5,100
2025-06-05 2025-06-03 0.059 75,000 +0 0.00% 4,425
2025-06-04 2025-06-02 0.067 75,000 +0 0.00% 5,025
2025-06-03 2025-05-30 0.067 75,000 +0 0.00% 5,025
2025-06-02 2025-05-29 0.066 75,000 +0 0.00% 4,950
2025-05-30 2025-05-28 0.066 75,000 +0 0.00% 4,950
2025-05-29 2025-05-27 0.066 75,000 +0 0.00% 4,950
2025-05-28 2025-05-26 0.066 75,000 +0 0.00% 4,950
2025-05-27 2025-05-23 0.066 75,000 +0 0.00% 4,950
2025-05-26 2025-05-22 0.065 75,000 +0 0.00% 4,875
2025-05-23 2025-05-21 0.064 75,000 +0 0.00% 4,800
2025-05-22 2025-05-20 0.070 75,000 +0 0.00% 5,250
2025-05-21 2025-05-19 0.066 75,000 +0 0.00% 4,950
2025-05-20 2025-05-16 0.065 75,000 +0 0.00% 4,875
2025-05-19 2025-05-15 0.068 75,000 +0 0.00% 5,100
2025-05-16 2025-05-14 0.068 75,000 +0 0.00% 5,100
2025-05-15 2025-05-13 0.068 75,000 +0 0.00% 5,100
2025-05-14 2025-05-12 0.060 75,000 +0 0.00% 4,500
2025-05-13 2025-05-09 0.060 75,000 +0 0.00% 4,500
2025-05-12 2025-05-08 0.060 75,000 +0 0.00% 4,500
2025-05-09 2025-05-07 0.060 75,000 +0 0.00% 4,500
2025-05-08 2025-05-06 0.060 75,000 +0 0.00% 4,500
2025-05-07 2025-05-02 0.060 75,000 +0 0.00% 4,500
2025-05-06 2025-04-30 0.064 75,000 +0 0.00% 4,800
2025-05-02 2025-04-29 0.057 75,000 +0 0.00% 4,275
2025-04-30 2025-04-28 0.067 75,000 +0 0.00% 5,025
2025-04-29 2025-04-25 0.067 75,000 +0 0.00% 5,025
2025-04-28 2025-04-24 0.067 75,000 +0 0.00% 5,025
2025-04-25 2025-04-23 0.067 75,000 +0 0.00% 5,025
2025-04-24 2025-04-22 0.067 75,000 +0 0.00% 5,025
2025-04-23 2025-04-17 0.068 75,000 +0 0.00% 5,100
2025-04-22 2025-04-16 0.059 75,000 +0 0.00% 4,425
2025-04-17 2025-04-15 0.059 75,000 +0 0.00% 4,425
2025-04-16 2025-04-14 0.054 75,000 +0 0.00% 4,050
2025-04-15 2025-04-11 0.054 75,000 +0 0.00% 4,050
2025-04-14 2025-04-10 0.053 75,000 +0 0.00% 3,975
2025-04-11 2025-04-09 0.054 75,000 +0 0.00% 4,050
2025-04-10 2025-04-08 0.053 75,000 +0 0.00% 3,975
2025-04-09 2025-04-07 0.062 75,000 +0 0.00% 4,650
2025-04-08 2025-04-03 0.064 75,000 +0 0.00% 4,800
2025-04-07 2025-04-02 0.058 75,000 +0 0.00% 4,350
2025-04-03 2025-04-01 0.059 75,000 +0 0.00% 4,425
2025-04-02 2025-03-31 0.068 75,000 +0 0.00% 5,100
2025-04-01 2025-03-28 0.068 75,000 +0 0.00% 5,100
2025-03-31 2025-03-27 0.068 75,000 +0 0.00% 5,100
2025-03-28 2025-03-26 0.069 75,000 +0 0.00% 5,175
2025-03-27 2025-03-25 0.069 75,000 +0 0.00% 5,175
2025-03-26 2025-03-24 0.069 75,000 +0 0.00% 5,175
2025-03-25 2025-03-21 0.069 75,000 +0 0.00% 5,175
2025-03-24 2025-03-20 0.069 75,000 +0 0.00% 5,175
2025-03-21 2025-03-19 0.062 75,000 +0 0.00% 4,650
2025-03-20 2025-03-18 0.069 75,000 +0 0.00% 5,175
2025-03-19 2025-03-17 0.069 75,000 +0 0.00% 5,175
2025-03-18 2025-03-14 0.068 75,000 +0 0.00% 5,100
2025-03-17 2025-03-13 0.061 75,000 +0 0.00% 4,575
2025-03-14 2025-03-12 0.061 75,000 +0 0.00% 4,575
2025-03-13 2025-03-11 0.061 75,000 +0 0.00% 4,575
2025-03-12 2025-03-10 0.066 75,000 +0 0.00% 4,950
2025-03-11 2025-03-07 0.074 75,000 +0 0.00% 5,550
2025-03-10 2025-03-06 0.074 75,000 +0 0.00% 5,550
2025-03-07 2025-03-05 0.079 75,000 +0 0.00% 5,925
2025-03-06 2025-03-04 0.080 75,000 +0 0.00% 6,000
2025-03-05 2025-03-03 0.080 75,000 +0 0.00% 6,000
2025-03-04 2025-02-28 0.081 75,000 +0 0.00% 6,075
2025-03-03 2025-02-27 0.077 75,000 +0 0.00% 5,775
2025-02-28 2025-02-26 0.080 75,000 +0 0.00% 6,000
2025-02-27 2025-02-25 0.073 75,000 +0 0.00% 5,475
2025-02-26 2025-02-24 0.080 75,000 +0 0.00% 6,000
2025-02-25 2025-02-21 0.079 75,000 +0 0.00% 5,925
2025-02-24 2025-02-20 0.072 75,000 +0 0.00% 5,400
2025-02-21 2025-02-19 0.068 75,000 +0 0.00% 5,100
2025-02-20 2025-02-18 0.068 75,000 +0 0.00% 5,100
2025-02-19 2025-02-17 0.061 75,000 +0 0.00% 4,575
2025-02-18 2025-02-14 0.060 75,000 +0 0.00% 4,500
2025-02-17 2025-02-13 0.060 75,000 +0 0.00% 4,500
2025-02-14 2025-02-12 0.060 75,000 +0 0.00% 4,500
2025-02-13 2025-02-11 0.059 75,000 +0 0.00% 4,425
2025-02-12 2025-02-10 0.063 75,000 +0 0.00% 4,725
2025-02-11 2025-02-07 0.064 75,000 +0 0.00% 4,800
2025-02-10 2025-02-06 0.065 75,000 +0 0.00% 4,875
2025-02-07 2025-02-05 0.066 75,000 +0 0.00% 4,950
2025-02-06 2025-02-04 0.065 75,000 +0 0.00% 4,875
2025-02-05 2025-02-03 0.066 75,000 +0 0.00% 4,950
2025-02-04 2025-01-28 0.066 75,000 +0 0.00% 4,950
2025-02-03 2025-01-24 0.064 75,000 +0 0.00% 4,800
2025-01-27 2025-01-23 0.064 75,000 +0 0.00% 4,800
2025-01-24 2025-01-22 0.064 75,000 +0 0.00% 4,800
2025-01-23 2025-01-21 0.062 75,000 +0 0.00% 4,650
2025-01-22 2025-01-20 0.069 75,000 +0 0.00% 5,175
2025-01-21 2025-01-17 0.069 75,000 +0 0.00% 5,175
2025-01-20 2025-01-16 0.069 75,000 +0 0.00% 5,175
2025-01-17 2025-01-15 0.062 75,000 +0 0.00% 4,650
2025-01-16 2025-01-14 0.076 75,000 +0 0.00% 5,700
2025-01-15 2025-01-13 0.076 75,000 +0 0.00% 5,700
2025-01-14 2025-01-10 0.076 75,000 +0 0.00% 5,700
2025-01-13 2025-01-09 0.076 75,000 +0 0.00% 5,700
2025-01-10 2025-01-08 0.077 75,000 +0 0.00% 5,775
2025-01-09 2025-01-07 0.069 75,000 +0 0.00% 5,175
2025-01-08 2025-01-06 0.070 75,000 +0 0.00% 5,250
2025-01-07 2025-01-03 0.083 75,000 +0 0.00% 6,225
2025-01-06 2025-01-02 0.080 75,000 +0 0.00% 6,000
2025-01-03 2024-12-31 0.087 75,000 +0 0.00% 6,525
2025-01-02 2024-12-27 0.103 75,000 +0 0.00% 7,725
2024-12-30 2024-12-24 0.099 75,000 +0 0.00% 7,425
2024-12-27 2024-12-20 0.101 75,000 +0 0.00% 7,575
2024-12-23 2024-12-19 0.101 75,000 +0 0.00% 7,575
2024-12-20 2024-12-18 0.102 75,000 +0 0.00% 7,650
2024-12-19 2024-12-17 0.128 75,000 +0 0.00% 9,600
2024-12-18 2024-12-16 0.128 75,000 +0 0.00% 9,600
2024-12-17 2024-12-13 0.126 75,000 +0 0.00% 9,450
2024-12-16 2024-12-12 0.127 75,000 +0 0.00% 9,525
2024-12-13 2024-12-11 0.130 75,000 +0 0.00% 9,750
2024-12-12 2024-12-10 0.134 75,000 +0 0.00% 10,050
2024-12-11 2024-12-09 0.126 75,000 +0 0.00% 9,450
2024-12-10 2024-12-06 0.134 75,000 +0 0.00% 10,050
2024-12-09 2024-12-05 0.118 75,000 +0 0.00% 8,850
2024-12-06 2024-12-04 0.120 75,000 +0 0.00% 9,000
2024-12-05 2024-12-03 0.130 75,000 +0 0.00% 9,750
2024-12-04 2024-12-02 0.130 75,000 +0 0.00% 9,750
2024-12-03 2024-11-29 0.130 75,000 +0 0.00% 9,750
2024-12-02 2024-11-28 0.130 75,000 +0 0.00% 9,750
2024-11-29 2024-11-27 0.134 75,000 +0 0.00% 10,050
2024-11-28 2024-11-26 0.129 75,000 +0 0.00% 9,675
2024-11-27 2024-11-25 0.130 75,000 +0 0.00% 9,750
2024-11-26 2024-11-22 0.130 75,000 +0 0.00% 9,750
2024-11-25 2024-11-21 0.130 75,000 +0 0.00% 9,750
2024-11-22 2024-11-20 0.110 75,000 +0 0.00% 8,250
2024-11-21 2024-11-19 0.110 75,000 +0 0.00% 8,250
2024-11-20 2024-11-18 0.110 75,000 +0 0.00% 8,250
2024-11-19 2024-11-15 0.111 75,000 +0 0.00% 8,325
2024-11-18 2024-11-14 0.111 75,000 +0 0.00% 8,325
2024-11-15 2024-11-13 0.111 75,000 +0 0.00% 8,325
2024-11-14 2024-11-12 0.111 75,000 +0 0.00% 8,325
2024-11-13 2024-11-11 0.111 75,000 +0 0.00% 8,325
2024-11-12 2024-11-08 0.110 75,000 +0 0.00% 8,250
2024-11-11 2024-11-07 0.138 75,000 +0 0.00% 10,350
2024-11-08 2024-11-06 0.134 75,000 +0 0.00% 10,050
2024-11-07 2024-11-05 0.134 75,000 +0 0.00% 10,050
2024-11-06 2024-11-04 0.129 75,000 +0 0.00% 9,675
2024-11-05 2024-11-01 0.128 75,000 +0 0.00% 9,600
2024-11-04 2024-10-31 0.128 75,000 +0 0.00% 9,600
2024-11-01 2024-10-30 0.120 75,000 +0 0.00% 9,000
2024-10-31 2024-10-29 0.113 75,000 +0 0.00% 8,475
2024-10-30 2024-10-28 0.119 75,000 +0 0.00% 8,925
2024-10-29 2024-10-25 0.116 75,000 +0 0.00% 8,700
2024-10-28 2024-10-24 0.121 75,000 +0 0.00% 9,075
2024-10-25 2024-10-23 0.121 75,000 +0 0.00% 9,075
2024-10-24 2024-10-22 0.140 75,000 +0 0.00% 10,500
2024-10-23 2024-10-21 0.140 75,000 +0 0.00% 10,500
2024-10-22 2024-10-18 0.134 75,000 +0 0.00% 10,050
2024-10-21 2024-10-17 0.135 75,000 +0 0.00% 10,125
2024-10-18 2024-10-16 0.140 75,000 +0 0.00% 10,500
2024-10-17 2024-10-15 0.140 75,000 +0 0.00% 10,500
2024-10-16 2024-10-14 0.128 75,000 +0 0.00% 9,600
2024-10-15 2024-10-10 0.130 75,000 +0 0.00% 9,750
2024-10-14 2024-10-09 0.144 75,000 +0 0.00% 10,800
2024-10-10 2024-10-08 0.143 75,000 +0 0.00% 10,725
2024-10-09 2024-10-07 0.144 75,000 +0 0.00% 10,800
2024-10-08 2024-10-04 0.133 75,000 +0 0.00% 9,975
2024-10-07 2024-10-03 0.126 75,000 +0 0.00% 9,450
2024-10-04 2024-10-02 0.121 75,000 +0 0.00% 9,075
2024-10-03 2024-09-30 0.148 75,000 +0 0.00% 11,100
2024-10-02 2024-09-27 0.119 75,000 +0 0.00% 8,925
2024-09-30 2024-09-26 0.135 75,000 +0 0.00% 10,125
2024-09-27 2024-09-25 0.152 75,000 +0 0.00% 11,400
2024-09-26 2024-09-24 0.154 75,000 +0 0.00% 11,550
2024-09-25 2024-09-23 0.147 75,000 +0 0.00% 11,025
2024-09-24 2024-09-20 0.158 75,000 +0 0.00% 11,850
2024-09-23 2024-09-19 0.160 75,000 +0 0.00% 12,000
2024-09-20 2024-09-17 0.160 75,000 +0 0.00% 12,000
2024-09-19 2024-09-16 0.163 75,000 +0 0.00% 12,225
2024-09-17 2024-09-13 0.158 75,000 +0 0.00% 11,850
2024-09-16 2024-09-12 0.136 75,000 +0 0.00% 10,200
2024-09-13 2024-09-11 0.119 75,000 +0 0.00% 8,925
2024-09-12 2024-09-10 0.119 75,000 +0 0.00% 8,925
2024-09-11 2024-09-09 0.110 75,000 +0 0.00% 8,250
2024-09-10 2024-09-05 0.111 75,000 +0 0.00% 8,325
2024-09-09 2024-09-04 0.112 75,000 +0 0.00% 8,400
2024-09-05 2024-09-03 0.113 75,000 +0 0.00% 8,475
2024-09-04 2024-09-02 0.114 75,000 +0 0.00% 8,550
2024-09-03 2024-08-30 0.119 75,000 +0 0.00% 8,925
2024-09-02 2024-08-29 0.101 75,000 +0 0.00% 7,575
2024-08-30 2024-08-28 0.119 75,000 +0 0.00% 8,925
2024-08-29 2024-08-27 0.119 75,000 +0 0.00% 8,925
2024-08-28 2024-08-26 0.103 75,000 +0 0.00% 7,725
2024-08-27 2024-08-23 0.129 75,000 +0 0.00% 9,675
2024-08-26 2024-08-22 0.130 75,000 +0 0.00% 9,750
2024-08-23 2024-08-21 0.118 75,000 +0 0.00% 8,850
2024-08-22 2024-08-20 0.119 75,000 +0 0.00% 8,925
2024-08-21 2024-08-19 0.120 75,000 +0 0.00% 9,000
2024-08-20 2024-08-16 0.129 75,000 +0 0.00% 9,675
2024-08-19 2024-08-15 0.130 75,000 +0 0.00% 9,750
2024-08-16 2024-08-14 0.140 75,000 +0 0.00% 10,500
2024-08-15 2024-08-13 0.140 75,000 +0 0.00% 10,500
2024-08-14 2024-08-12 0.145 75,000 +0 0.00% 10,875
2024-08-13 2024-08-09 0.145 75,000 +0 0.00% 10,875
2024-08-12 2024-08-08 0.145 75,000 +0 0.00% 10,875
2024-08-09 2024-08-07 0.149 75,000 +0 0.00% 11,175
2024-08-08 2024-08-06 0.150 75,000 +0 0.00% 11,250
2024-08-07 2024-08-05 0.155 75,000 +0 0.00% 11,625
2024-08-06 2024-08-02 0.172 75,000 +0 0.00% 12,900
2024-08-05 2024-08-01 0.172 75,000 +0 0.00% 12,900
2024-08-02 2024-07-31 0.150 75,000 +0 0.00% 11,250
2024-08-01 2024-07-30 0.150 75,000 +0 0.00% 11,250
2024-07-31 2024-07-29 0.150 75,000 +0 0.00% 11,250
2024-07-30 2024-07-26 0.150 75,000 +0 0.00% 11,250
2024-07-29 2024-07-25 0.156 75,000 +0 0.00% 11,700
2024-07-26 2024-07-24 0.156 75,000 +0 0.00% 11,700
2024-07-25 2024-07-23 0.154 75,000 +0 0.00% 11,550
2024-07-24 2024-07-22 0.157 75,000 +0 0.00% 11,775
2024-07-23 2024-07-19 0.157 75,000 +0 0.00% 11,775
2024-07-22 2024-07-18 0.174 75,000 +0 0.00% 13,050
2024-07-19 2024-07-17 0.174 75,000 +0 0.00% 13,050
2024-07-18 2024-07-16 0.172 75,000 +0 0.00% 12,900
2024-07-17 2024-07-15 0.175 75,000 +0 0.00% 13,125
2024-07-16 2024-07-12 0.176 75,000 +0 0.00% 13,200
2024-07-15 2024-07-11 0.180 75,000 +0 0.00% 13,500
2024-07-12 2024-07-10 0.178 75,000 +0 0.00% 13,350
2024-07-11 2024-07-09 0.182 75,000 +0 0.00% 13,650
2024-07-10 2024-07-08 0.182 75,000 +0 0.00% 13,650
2024-07-09 2024-07-05 0.183 75,000 +0 0.00% 13,725
2024-07-08 2024-07-04 0.183 75,000 +0 0.00% 13,725
2024-07-05 2024-07-03 0.183 75,000 +0 0.00% 13,725
2024-07-04 2024-07-02 0.184 75,000 +0 0.00% 13,800
2024-07-03 2024-06-28 0.179 75,000 +0 0.00% 13,425
2024-07-02 2024-06-27 0.180 75,000 +0 0.00% 13,500
2024-06-28 2024-06-26 0.180 75,000 +0 0.00% 13,500
2024-06-27 2024-06-25 0.180 75,000 +0 0.00% 13,500
2024-06-26 2024-06-24 0.178 75,000 +0 0.00% 13,350
2024-06-25 2024-06-21 0.178 75,000 +0 0.00% 13,350
2024-06-24 2024-06-20 0.183 75,000 +0 0.00% 13,725
2024-06-21 2024-06-19 0.181 75,000 +0 0.00% 13,575
2024-06-20 2024-06-18 0.175 75,000 +0 0.00% 13,125
2024-06-19 2024-06-17 0.183 75,000 +0 0.00% 13,725
2024-06-18 2024-06-14 0.184 75,000 +0 0.00% 13,800
2024-06-17 2024-06-13 0.184 75,000 +0 0.00% 13,800
2024-06-14 2024-06-12 0.180 75,000 +0 0.00% 13,500
2024-06-13 2024-06-11 0.177 75,000 +0 0.00% 13,275
2024-06-12 2024-06-07 0.180 75,000 +0 0.00% 13,500
2024-06-11 2024-06-06 0.183 75,000 +0 0.00% 13,725
2024-06-07 2024-06-05 0.170 75,000 +0 0.00% 12,750
2024-06-06 2024-06-04 0.170 75,000 +0 0.00% 12,750
2024-06-05 2024-06-03 0.170 75,000 +0 0.00% 12,750
2024-06-04 2024-05-31 0.183 75,000 +0 0.00% 13,725
2024-06-03 2024-05-30 0.160 75,000 +0 0.00% 12,000
2024-05-31 2024-05-29 0.164 75,000 +0 0.00% 12,300
2024-05-30 2024-05-28 0.163 75,000 +0 0.00% 12,225
2024-05-29 2024-05-27 0.150 75,000 +0 0.00% 11,250
2024-05-28 2024-05-24 0.151 75,000 +0 0.00% 11,325
2024-05-27 2024-05-23 0.163 75,000 +0 0.00% 12,225
2024-05-24 2024-05-22 0.164 75,000 +0 0.00% 12,300
2024-05-23 2024-05-21 0.161 75,000 +0 0.00% 12,075
2024-05-22 2024-05-20 0.171 75,000 +0 0.00% 12,825
2024-05-21 2024-05-17 0.166 75,000 +0 0.00% 12,450
2024-05-20 2024-05-16 0.126 75,000 +0 0.00% 9,450
2024-05-17 2024-05-14 0.115 75,000 +0 0.00% 8,625
2024-05-16 2024-05-13 0.115 75,000 +0 0.00% 8,625
2024-05-14 2024-05-10 0.116 75,000 +0 0.00% 8,700
2024-05-13 2024-05-09 0.096 75,000 +0 0.00% 7,200
2024-05-10 2024-05-08 0.087 75,000 +0 0.00% 6,525
2024-05-09 2024-05-07 0.071 75,000 +0 0.00% 5,325
2024-05-08 2024-05-06 0.071 75,000 +0 0.00% 5,325
2024-05-07 2024-05-03 0.064 75,000 +0 0.00% 4,800
2024-05-06 2024-05-02 0.065 75,000 +0 0.00% 4,875
2024-05-03 2024-04-30 0.062 75,000 +0 0.00% 4,650
2024-05-02 2024-04-29 0.062 75,000 +0 0.00% 4,650
2024-04-30 2024-04-26 0.060 75,000 +0 0.00% 4,500
2024-04-29 2024-04-25 0.065 75,000 +0 0.00% 4,875
2024-04-26 2024-04-24 0.061 75,000 +0 0.00% 4,575
2024-04-25 2024-04-23 0.068 75,000 +0 0.00% 5,100
2024-04-24 2024-04-22 0.067 75,000 +0 0.00% 5,025
2024-04-23 2024-04-19 0.065 75,000 +0 0.00% 4,875
2024-04-22 2024-04-18 0.065 75,000 +0 0.00% 4,875
2024-04-19 2024-04-17 0.068 75,000 +0 0.00% 5,100
2024-04-18 2024-04-16 0.068 75,000 +0 0.00% 5,100
2024-04-17 2024-04-15 0.069 75,000 +0 0.00% 5,175
2024-04-16 2024-04-12 0.070 75,000 +0 0.00% 5,250
2024-04-15 2024-04-11 0.071 75,000 +0 0.00% 5,325
2024-04-12 2024-04-10 0.080 75,000 +0 0.00% 6,000
2024-04-11 2024-04-09 0.080 75,000 +0 0.00% 6,000
2024-04-10 2024-04-08 0.080 75,000 +0 0.00% 6,000
2024-04-09 2024-04-05 0.078 75,000 +0 0.00% 5,850
2024-04-08 2024-04-03 0.079 75,000 +0 0.00% 5,925
2024-04-05 2024-04-02 0.080 75,000 +0 0.00% 6,000
2024-04-03 2024-03-28 0.085 75,000 +0 0.00% 6,375
2024-04-02 2024-03-27 0.122 75,000 +0 0.00% 9,150
2024-03-28 2024-03-26 0.128 75,000 +0 0.00% 9,600
2024-03-27 2024-03-25 0.136 75,000 +0 0.00% 10,200
2024-03-26 2024-03-22 0.155 75,000 +0 0.00% 11,625
2024-03-25 2024-03-21 0.167 75,000 +0 0.00% 12,525
2024-03-22 2024-03-20 0.167 75,000 +0 0.00% 12,525
2024-03-21 2024-03-19 0.169 75,000 +0 0.00% 12,675
2024-03-20 2024-03-18 0.172 75,000 +0 0.00% 12,900
2024-03-19 2024-03-15 0.160 75,000 +0 0.00% 12,000
2024-03-18 2024-03-14 0.160 75,000 +0 0.00% 12,000
2024-03-15 2024-03-13 0.160 75,000 +0 0.00% 12,000
2024-03-14 2024-03-12 0.168 75,000 +0 0.00% 12,600
2024-03-13 2024-03-11 0.151 75,000 +0 0.00% 11,325
2024-03-12 2024-03-08 0.156 75,000 +0 0.00% 11,700
2024-03-11 2024-03-07 0.161 75,000 +0 0.00% 12,075
2024-03-08 2024-03-06 0.151 75,000 +0 0.00% 11,325
2024-03-07 2024-03-05 0.151 75,000 +0 0.00% 11,325
2024-03-06 2024-03-04 0.150 75,000 +0 0.00% 11,250
2024-03-05 2024-03-01 0.140 75,000 +0 0.00% 10,500
2024-03-04 2024-02-29 0.130 75,000 +0 0.00% 9,750
2024-03-01 2024-02-28 0.143 75,000 +0 0.00% 10,725
2024-02-29 2024-02-27 0.169 75,000 +0 0.00% 12,675
2024-02-28 2024-02-26 0.169 75,000 +0 0.00% 12,675
2024-02-27 2024-02-23 0.168 75,000 +0 0.00% 12,600
2024-02-26 2024-02-22 0.169 75,000 +0 0.00% 12,675
2024-02-23 2024-02-21 0.165 75,000 +0 0.00% 12,375
2024-02-22 2024-02-20 0.166 75,000 +0 0.00% 12,450
2024-02-21 2024-02-19 0.162 75,000 +0 0.00% 12,150
2024-02-20 2024-02-16 0.162 75,000 +0 0.00% 12,150
2024-02-19 2024-02-15 0.162 75,000 +0 0.00% 12,150
2024-02-16 2024-02-14 0.162 75,000 +0 0.00% 12,150
2024-02-15 2024-02-09 0.162 75,000 +0 0.00% 12,150
2024-02-14 2024-02-07 0.163 75,000 +0 0.00% 12,225
2024-02-08 2024-02-06 0.163 75,000 +0 0.00% 12,225
2024-02-07 2024-02-05 0.152 75,000 +0 0.00% 11,400
2024-02-06 2024-02-02 0.155 75,000 +0 0.00% 11,625
2024-02-05 2024-02-01 0.160 75,000 +0 0.00% 12,000
2024-02-02 2024-01-31 0.150 75,000 +0 0.00% 11,250
2024-02-01 2024-01-30 0.160 75,000 +0 0.00% 12,000
2024-01-31 2024-01-29 0.156 75,000 +0 0.00% 11,700
2024-01-30 2024-01-26 0.150 75,000 +0 0.00% 11,250
2024-01-29 2024-01-25 0.150 75,000 +0 0.00% 11,250
2024-01-26 2024-01-24 0.150 75,000 +0 0.00% 11,250
2024-01-25 2024-01-23 0.149 75,000 +0 0.00% 11,175
2024-01-24 2024-01-22 0.150 75,000 +0 0.00% 11,250
2024-01-23 2024-01-19 0.147 75,000 +0 0.00% 11,025
2024-01-22 2024-01-18 0.148 75,000 +0 0.00% 11,100
2024-01-19 2024-01-17 0.148 75,000 +0 0.00% 11,100
2024-01-18 2024-01-16 0.149 75,000 +0 0.00% 11,175
2024-01-17 2024-01-15 0.133 75,000 +0 0.00% 9,975
2024-01-16 2024-01-12 0.149 75,000 +0 0.00% 11,175
2024-01-15 2024-01-11 0.149 75,000 +0 0.00% 11,175
2024-01-12 2024-01-10 0.149 75,000 +0 0.00% 11,175
2024-01-11 2024-01-09 0.149 75,000 +0 0.00% 11,175
2024-01-10 2024-01-08 0.150 75,000 +0 0.00% 11,250
2024-01-09 2024-01-05 0.150 75,000 +0 0.00% 11,250
2024-01-08 2024-01-04 0.150 75,000 +0 0.00% 11,250
2024-01-05 2024-01-03 0.148 75,000 +0 0.00% 11,100
2024-01-04 2024-01-02 0.148 75,000 +0 0.00% 11,100
2024-01-03 2023-12-29 0.150 75,000 +0 0.00% 11,250
2024-01-02 2023-12-28 0.157 75,000 +0 0.00% 11,775
2023-12-29 2023-12-27 0.139 75,000 +0 0.00% 10,425
2023-12-28 2023-12-22 0.150 75,000 +0 0.00% 11,250
2023-12-27 2023-12-21 0.159 75,000 +0 0.00% 11,925
2023-12-22 2023-12-20 0.160 75,000 +0 0.00% 12,000
2023-12-21 2023-12-19 0.160 75,000 +0 0.00% 12,000
2023-12-20 2023-12-18 0.150 75,000 +0 0.00% 11,250
2023-12-19 2023-12-15 0.148 75,000 +0 0.00% 11,100
2023-12-18 2023-12-14 0.158 75,000 +0 0.00% 11,850
2023-12-15 2023-12-13 0.156 75,000 +0 0.00% 11,700
2023-12-14 2023-12-12 0.169 75,000 +0 0.00% 12,675
2023-12-13 2023-12-11 0.171 75,000 +0 0.00% 12,825
2023-12-12 2023-12-08 0.153 75,000 +0 0.00% 11,475
2023-12-11 2023-12-07 0.157 75,000 +0 0.00% 11,775
2023-12-08 2023-12-06 0.160 75,000 +0 0.00% 12,000
2023-12-07 2023-12-05 0.160 75,000 +0 0.00% 12,000
2023-12-06 2023-12-04 0.169 75,000 +0 0.00% 12,675
2023-12-05 2023-12-01 0.168 75,000 +0 0.00% 12,600
2023-12-04 2023-11-30 0.165 75,000 +0 0.00% 12,375
2023-12-01 2023-11-29 0.157 75,000 +0 0.00% 11,775
2023-11-30 2023-11-28 0.157 75,000 +0 0.00% 11,775
2023-11-29 2023-11-27 0.175 75,000 +0 0.00% 13,125
2023-11-28 2023-11-24 0.176 75,000 +0 0.00% 13,200
2023-11-27 2023-11-23 0.160 75,000 +0 0.00% 12,000
2023-11-24 2023-11-22 0.161 75,000 +0 0.00% 12,075
2023-11-23 2023-11-21 0.193 75,000 +0 0.00% 14,475
2023-11-22 2023-11-20 0.195 75,000 +0 0.00% 14,625
2023-11-21 2023-11-17 0.194 75,000 +0 0.00% 14,550
2023-11-20 2023-11-16 0.194 75,000 +0 0.00% 14,550
2023-11-17 2023-11-15 0.192 75,000 +0 0.00% 14,400
2023-11-16 2023-11-14 0.189 75,000 +0 0.00% 14,175
2023-11-15 2023-11-13 0.174 75,000 +0 0.00% 13,050
2023-11-14 2023-11-10 0.171 75,000 +0 0.00% 12,825
2023-11-13 2023-11-09 0.198 75,000 +0 0.00% 14,850
2023-11-10 2023-11-08 0.198 75,000 +0 0.00% 14,850
2023-11-09 2023-11-07 0.198 75,000 +0 0.00% 14,850
2023-11-08 2023-11-06 0.199 75,000 +0 0.00% 14,925
2023-11-07 2023-11-03 0.179 75,000 +0 0.00% 13,425
2023-11-06 2023-11-02 0.200 75,000 +0 0.00% 15,000
2023-11-03 2023-11-01 0.200 75,000 +0 0.00% 15,000
2023-11-02 2023-10-31 0.200 75,000 +0 0.00% 15,000
2023-11-01 2023-10-30 0.200 75,000 +0 0.00% 15,000
2023-10-31 2023-10-27 0.200 75,000 +0 0.00% 15,000
2023-10-30 2023-10-26 0.200 75,000 +0 0.00% 15,000
2023-10-27 2023-10-25 0.201 75,000 +0 0.00% 15,075
2023-10-26 2023-10-24 0.202 75,000 +0 0.00% 15,150
2023-10-25 2023-10-20 0.202 75,000 +0 0.00% 15,150
2023-10-24 2023-10-19 0.203 75,000 +0 0.00% 15,225
2023-10-20 2023-10-18 0.203 75,000 +0 0.00% 15,225
2023-10-19 2023-10-17 0.203 75,000 +0 0.00% 15,225
2023-10-18 2023-10-16 0.203 75,000 +0 0.00% 15,225
2023-10-17 2023-10-13 0.203 75,000 +0 0.00% 15,225
2023-10-16 2023-10-12 0.203 75,000 +0 0.00% 15,225
2023-10-13 2023-10-11 0.204 75,000 +0 0.00% 15,300
2023-10-12 2023-10-10 0.204 75,000 +0 0.00% 15,300
2023-10-11 2023-10-09 0.204 75,000 +0 0.00% 15,300
2023-10-10 2023-10-06 0.188 75,000 +0 0.00% 14,100
2023-10-09 2023-10-05 0.204 75,000 +0 0.00% 15,300
2023-10-06 2023-10-04 0.204 75,000 +0 0.00% 15,300
2023-10-05 2023-10-03 0.204 75,000 +0 0.00% 15,300
2023-10-04 2023-09-29 0.204 75,000 +0 0.00% 15,300
2023-10-03 2023-09-28 0.203 75,000 +0 0.00% 15,225
2023-09-29 2023-09-27 0.203 75,000 +0 0.00% 15,225
2023-09-28 2023-09-26 0.204 75,000 +0 0.00% 15,300
2023-09-27 2023-09-25 0.204 75,000 +0 0.00% 15,300
2023-09-26 2023-09-22 0.218 75,000 +0 0.00% 16,350
2023-09-25 2023-09-21 0.202 75,000 +0 0.00% 15,150
2023-09-22 2023-09-20 0.215 75,000 +0 0.00% 16,125
2023-09-21 2023-09-19 0.219 75,000 +0 0.00% 16,425
2023-09-20 2023-09-18 0.202 75,000 +0 0.00% 15,150
2023-09-19 2023-09-15 0.214 75,000 +0 0.00% 16,050
2023-09-18 2023-09-14 0.200 75,000 +0 0.00% 15,000
2023-09-15 2023-09-13 0.204 75,000 +0 0.00% 15,300
2023-09-14 2023-09-12 0.204 75,000 +0 0.00% 15,300
2023-09-13 2023-09-11 0.204 75,000 +0 0.00% 15,300
2023-09-12 2023-09-07 0.204 75,000 +0 0.00% 15,300
2023-09-11 2023-09-06 0.209 75,000 +0 0.00% 15,675
2023-09-07 2023-09-05 0.202 75,000 +0 0.00% 15,150
2023-09-06 2023-09-04 0.221 75,000 +0 0.00% 16,575
2023-09-05 2023-08-31 0.218 75,000 +0 0.00% 16,350
2023-09-04 2023-08-30 0.190 75,000 +0 0.00% 14,250
2023-08-31 2023-08-29 0.188 75,000 +0 0.00% 14,100
2023-08-30 2023-08-28 0.181 75,000 +0 0.00% 13,575
2023-08-29 2023-08-25 0.185 75,000 +0 0.00% 13,875
2023-08-28 2023-08-24 0.170 75,000 +0 0.00% 12,750
2023-08-25 2023-08-23 0.168 75,000 +0 0.00% 12,600
2023-08-24 2023-08-22 0.170 75,000 +0 0.00% 12,750
2023-08-23 2023-08-21 0.170 75,000 +0 0.00% 12,750
2023-08-22 2023-08-18 0.177 75,000 +0 0.00% 13,275
2023-08-21 2023-08-17 0.178 75,000 +0 0.00% 13,350
2023-08-18 2023-08-16 0.179 75,000 +0 0.00% 13,425
2023-08-17 2023-08-15 0.184 75,000 +0 0.00% 13,800
2023-08-16 2023-08-14 0.176 75,000 +0 0.00% 13,200
2023-08-15 2023-08-11 0.176 75,000 +0 0.00% 13,200
2023-08-14 2023-08-10 0.194 75,000 +0 0.00% 14,550
2023-08-11 2023-08-09 0.191 75,000 +0 0.00% 14,325
2023-08-10 2023-08-08 0.192 75,000 +0 0.00% 14,400
2023-08-09 2023-08-07 0.191 75,000 +0 0.00% 14,325
2023-08-08 2023-08-04 0.199 75,000 +0 0.00% 14,925
2023-08-07 2023-08-03 0.199 75,000 +0 0.00% 14,925
2023-08-04 2023-08-02 0.205 75,000 +0 0.00% 15,375
2023-08-03 2023-08-01 0.210 75,000 +0 0.00% 15,750
2023-08-02 2023-07-31 0.210 75,000 +0 0.00% 15,750
2023-08-01 2023-07-28 0.210 75,000 +0 0.00% 15,750
2023-07-31 2023-07-27 0.209 75,000 +0 0.00% 15,675
2023-07-28 2023-07-26 0.232 75,000 +0 0.00% 17,400
2023-07-27 2023-07-25 0.250 75,000 +0 0.00% 18,750
2023-07-26 2023-07-24 0.238 75,000 +0 0.00% 17,850
2023-07-25 2023-07-21 0.238 75,000 +0 0.00% 17,850
2023-07-24 2023-07-20 0.238 75,000 +0 0.00% 17,850
2023-07-21 2023-07-19 0.246 75,000 +0 0.00% 18,450
2023-07-20 2023-07-18 0.233 75,000 +0 0.00% 17,475
2023-07-19 2023-07-14 0.233 75,000 +0 0.00% 17,475
2023-07-18 2023-07-13 0.207 75,000 +0 0.00% 15,525
2023-07-14 2023-07-12 0.200 75,000 +0 0.00% 15,000
2023-07-13 2023-07-11 0.209 75,000 +0 0.00% 15,675
2023-07-12 2023-07-10 0.199 75,000 +0 0.00% 14,925
2023-07-11 2023-07-07 0.192 75,000 +0 0.00% 14,400
2023-07-10 2023-07-06 0.196 75,000 +0 0.00% 14,700
2023-07-07 2023-07-05 0.195 75,000 +0 0.00% 14,625
2023-07-06 2023-07-04 0.206 75,000 +0 0.00% 15,450
2023-07-05 2023-07-03 0.206 75,000 +0 0.00% 15,450
2023-07-04 2023-06-30 0.206 75,000 +0 0.00% 15,450
2023-07-03 2023-06-29 0.207 75,000 +0 0.00% 15,525
2023-06-30 2023-06-28 0.196 75,000 +0 0.00% 14,700
2023-06-29 2023-06-27 0.222 75,000 +0 0.00% 16,650
2023-06-28 2023-06-26 0.194 75,000 +0 0.00% 14,550
2023-06-27 2023-06-23 0.212 75,000 +0 0.00% 15,900
2023-06-26 2023-06-21 0.213 75,000 +0 0.00% 15,975
2023-06-23 2023-06-20 0.207 75,000 +0 0.00% 15,525
2023-06-21 2023-06-19 0.207 75,000 +0 0.00% 15,525
2023-06-20 2023-06-16 0.207 75,000 +0 0.00% 15,525
2023-06-19 2023-06-15 0.203 75,000 +0 0.00% 15,225
2023-06-16 2023-06-14 0.219 75,000 +0 0.00% 16,425
2023-06-15 2023-06-13 0.211 75,000 +0 0.00% 15,825
2023-06-14 2023-06-12 0.236 75,000 +0 0.00% 17,700
2023-06-13 2023-06-09 0.240 75,000 +0 0.00% 18,000
2023-06-12 2023-06-08 0.244 75,000 +0 0.00% 18,300
2023-06-09 2023-06-07 0.241 75,000 +0 0.00% 18,075
2023-06-08 2023-06-06 0.250 75,000 +0 0.00% 18,750
2023-06-07 2023-06-05 0.280 75,000 +0 0.00% 21,000
2023-06-06 2023-06-02 0.320 75,000 +0 0.00% 24,000
2023-06-05 2023-06-01 0.320 75,000 +0 0.00% 24,000
2023-06-02 2023-05-31 0.305 75,000 +0 0.00% 22,875
2023-06-01 2023-05-30 0.305 75,000 +0 0.00% 22,875
2023-05-31 2023-05-29 0.305 75,000 +0 0.00% 22,875
2023-05-30 2023-05-25 0.310 75,000 +0 0.00% 23,250
2023-05-29 2023-05-24 0.280 75,000 +0 0.00% 21,000
2023-05-25 2023-05-23 0.280 75,000 +0 0.00% 21,000
2023-05-24 2023-05-22 0.285 75,000 +0 0.00% 21,375
2023-05-23 2023-05-19 0.285 75,000 +0 0.00% 21,375
2023-05-22 2023-05-18 0.290 75,000 +0 0.00% 21,750
2023-05-19 2023-05-17 0.270 75,000 +0 0.00% 20,250
2023-05-18 2023-05-16 0.280 75,000 +0 0.00% 21,000
2023-05-17 2023-05-15 0.280 75,000 +0 0.00% 21,000
2023-05-16 2023-05-12 0.285 75,000 +0 0.00% 21,375
2023-05-15 2023-05-11 0.285 75,000 +0 0.00% 21,375
2023-05-12 2023-05-10 0.280 75,000 +0 0.00% 21,000
2023-05-11 2023-05-09 0.280 75,000 +0 0.00% 21,000
2023-05-10 2023-05-08 0.300 75,000 +0 0.00% 22,500
2023-05-09 2023-05-05 0.300 75,000 +0 0.00% 22,500
2023-05-08 2023-05-04 0.310 75,000 +0 0.00% 23,250
2023-05-05 2023-05-03 0.315 75,000 +0 0.00% 23,625
2023-05-04 2023-05-02 0.315 75,000 +0 0.00% 23,625
2023-05-03 2023-04-28 0.315 75,000 +0 0.00% 23,625
2023-05-02 2023-04-27 0.300 75,000 +0 0.00% 22,500
2023-04-28 2023-04-26 0.310 75,000 +0 0.00% 23,250
2023-04-27 2023-04-25 0.310 75,000 +0 0.00% 23,250
2023-04-26 2023-04-24 0.310 75,000 +0 0.00% 23,250
2023-04-25 2023-04-21 0.300 75,000 +0 0.00% 22,500
2023-04-24 2023-04-20 0.295 75,000 +0 0.00% 22,125
2023-04-21 2023-04-19 0.295 75,000 +0 0.00% 22,125
2023-04-20 2023-04-18 0.300 75,000 +0 0.00% 22,500
2023-04-19 2023-04-17 0.305 75,000 +0 0.00% 22,875
2023-04-18 2023-04-14 0.315 75,000 +0 0.00% 23,625
2023-04-17 2023-04-13 0.290 75,000 +0 0.00% 21,750
2023-04-14 2023-04-12 0.320 75,000 +0 0.00% 24,000
2023-04-13 2023-04-11 0.295 75,000 +0 0.00% 22,125
2023-04-12 2023-04-06 0.295 75,000 +0 0.00% 22,125
2023-04-11 2023-04-04 0.300 75,000 +0 0.00% 22,500
2023-04-06 2023-04-03 0.300 75,000 +0 0.00% 22,500
2023-04-04 2023-03-31 0.300 75,000 +0 0.00% 22,500
2023-04-03 2023-03-30 0.290 75,000 +0 0.00% 21,750
2023-03-31 2023-03-29 0.290 75,000 +0 0.00% 21,750
2023-03-30 2023-03-28 0.290 75,000 +0 0.00% 21,750
2023-03-29 2023-03-27 0.315 75,000 +0 0.00% 23,625
2023-03-28 2023-03-24 0.320 75,000 +0 0.00% 24,000
2023-03-27 2023-03-23 0.320 75,000 +0 0.00% 24,000
2023-03-24 2023-03-22 0.320 75,000 +0 0.00% 24,000
2023-03-23 2023-03-21 0.285 75,000 +0 0.00% 21,375
2023-03-22 2023-03-20 0.305 75,000 +0 0.00% 22,875
2023-03-21 2023-03-17 0.290 75,000 +0 0.00% 21,750
2023-03-20 2023-03-16 0.295 75,000 +0 0.00% 22,125
2023-03-17 2023-03-15 0.315 75,000 +0 0.00% 23,625
2023-03-16 2023-03-14 0.350 75,000 +0 0.00% 26,250
2023-03-15 2023-03-13 0.350 75,000 +0 0.00% 26,250
2023-03-14 2023-03-10 0.345 75,000 +0 0.00% 25,875
2023-03-13 2023-03-09 0.375 75,000 +0 0.00% 28,125
2023-03-10 2023-03-08 0.375 75,000 +0 0.00% 28,125
2023-03-09 2023-03-07 0.365 75,000 +0 0.00% 27,375
2023-03-08 2023-03-06 0.395 75,000 +0 0.00% 29,625
2023-03-07 2023-03-03 0.395 75,000 +0 0.00% 29,625
2023-03-06 2023-03-02 0.405 75,000 +0 0.00% 30,375
2023-03-03 2023-03-01 0.375 75,000 +0 0.00% 28,125
2023-03-02 2023-02-28 0.370 75,000 +0 0.00% 27,750
2023-03-01 2023-02-27 0.385 75,000 +0 0.00% 28,875
2023-02-28 2023-02-24 0.375 75,000 +0 0.00% 28,125
2023-02-27 2023-02-23 0.375 75,000 +0 0.00% 28,125
2023-02-24 2023-02-22 0.380 75,000 +0 0.00% 28,500
2023-02-23 2023-02-21 0.380 75,000 +0 0.00% 28,500
2023-02-22 2023-02-20 0.385 75,000 +0 0.00% 28,875
2023-02-21 2023-02-17 0.385 75,000 +0 0.00% 28,875
2023-02-20 2023-02-16 0.385 75,000 +0 0.00% 28,875
2023-02-17 2023-02-15 0.385 75,000 +0 0.00% 28,875
2023-02-16 2023-02-14 0.400 75,000 +0 0.00% 30,000
2023-02-15 2023-02-13 0.395 75,000 +0 0.00% 29,625
2023-02-14 2023-02-10 0.405 75,000 +0 0.00% 30,375
2023-02-13 2023-02-09 0.400 75,000 +0 0.00% 30,000
2023-02-10 2023-02-08 0.400 75,000 +0 0.00% 30,000
2023-02-09 2023-02-07 0.400 75,000 +0 0.00% 30,000
2023-02-08 2023-02-06 0.405 75,000 +0 0.00% 30,375
2023-02-07 2023-02-03 0.420 75,000 +0 0.00% 31,500
2023-02-06 2023-02-02 0.400 75,000 +0 0.00% 30,000
2023-02-03 2023-02-01 0.400 75,000 +0 0.00% 30,000
2023-02-02 2023-01-31 0.400 75,000 +0 0.00% 30,000
2023-02-01 2023-01-30 0.400 75,000 +0 0.00% 30,000
2023-01-31 2023-01-27 0.385 75,000 +0 0.00% 28,875
2023-01-30 2023-01-26 0.385 75,000 +0 0.00% 28,875
2023-01-27 2023-01-20 0.390 75,000 +0 0.00% 29,250
2023-01-26 2023-01-19 0.395 75,000 +0 0.00% 29,625
2023-01-20 2023-01-18 0.395 75,000 +0 0.00% 29,625
2023-01-19 2023-01-17 0.400 75,000 +0 0.00% 30,000
2023-01-18 2023-01-16 0.400 75,000 +0 0.00% 30,000
2023-01-17 2023-01-13 0.380 75,000 +0 0.00% 28,500
2023-01-16 2023-01-12 0.400 75,000 +0 0.00% 30,000
2023-01-13 2023-01-11 0.415 75,000 +0 0.00% 31,125
2023-01-12 2023-01-10 0.400 75,000 +0 0.00% 30,000
2023-01-11 2023-01-09 0.400 75,000 +0 0.00% 30,000
2023-01-10 2023-01-06 0.390 75,000 +0 0.00% 29,250
2023-01-09 2023-01-05 0.365 75,000 +0 0.00% 27,375
2023-01-06 2023-01-04 0.380 75,000 +0 0.00% 28,500
2023-01-05 2023-01-03 0.390 75,000 +0 0.00% 29,250
2023-01-04 2022-12-30 0.405 75,000 +0 0.00% 30,375
2023-01-03 2022-12-29 0.405 75,000 +0 0.00% 30,375
2022-12-30 2022-12-28 0.400 75,000 +0 0.00% 30,000
2022-12-29 2022-12-23 0.390 75,000 +0 0.00% 29,250
2022-12-28 2022-12-22 0.400 75,000 +0 0.00% 30,000
2022-12-23 2022-12-21 0.390 75,000 +0 0.00% 29,250
2022-12-22 2022-12-20 0.400 75,000 +0 0.00% 30,000
2022-12-21 2022-12-19 0.400 75,000 +0 0.00% 30,000
2022-12-20 2022-12-16 0.435 75,000 +0 0.00% 32,625
2022-12-19 2022-12-15 0.425 75,000 +0 0.00% 31,875
2022-12-16 2022-12-14 0.440 75,000 +0 0.00% 33,000
2022-12-15 2022-12-13 0.420 75,000 +0 0.00% 31,500
2022-12-14 2022-12-12 0.415 75,000 +0 0.00% 31,125
2022-12-13 2022-12-09 0.435 75,000 +0 0.00% 32,625
2022-12-12 2022-12-08 0.415 75,000 +0 0.00% 31,125
2022-12-09 2022-12-07 0.440 75,000 +0 0.00% 33,000
2022-12-08 2022-12-06 0.440 75,000 +0 0.00% 33,000
2022-12-07 2022-12-05 0.405 75,000 +0 0.00% 30,375
2022-12-06 2022-12-02 0.395 75,000 +0 0.00% 29,625
2022-12-05 2022-12-01 0.385 75,000 +0 0.00% 28,875
2022-12-02 2022-11-30 0.435 75,000 +0 0.00% 32,625
2022-12-01 2022-11-29 0.435 75,000 +0 0.00% 32,625
2022-11-30 2022-11-28 0.415 75,000 +0 0.00% 31,125
2022-11-29 2022-11-25 0.440 75,000 +0 0.00% 33,000
2022-11-28 2022-11-24 0.445 75,000 +0 0.00% 33,375
2022-11-25 2022-11-23 0.450 75,000 +0 0.00% 33,750
2022-11-24 2022-11-22 0.450 75,000 +0 0.00% 33,750
2022-11-23 2022-11-21 0.415 75,000 +0 0.00% 31,125
2022-11-22 2022-11-18 0.430 75,000 +0 0.00% 32,250
2022-11-21 2022-11-17 0.450 75,000 +0 0.00% 33,750
2022-11-18 2022-11-16 0.455 75,000 +0 0.00% 34,125
2022-11-17 2022-11-15 0.415 75,000 +0 0.00% 31,125
2022-11-16 2022-11-14 0.420 75,000 +0 0.00% 31,500
2022-11-15 2022-11-11 0.475 75,000 +0 0.00% 35,625
2022-11-14 2022-11-10 0.400 75,000 +0 0.00% 30,000
2022-11-11 2022-11-09 0.420 75,000 +0 0.00% 31,500
2022-11-10 2022-11-08 0.420 75,000 +0 0.00% 31,500
2022-11-09 2022-11-07 0.440 75,000 +0 0.00% 33,000
2022-11-08 2022-11-04 0.435 75,000 +0 0.00% 32,625
2022-11-07 2022-11-03 0.410 75,000 +0 0.00% 30,750
2022-11-04 2022-11-02 0.410 75,000 +0 0.00% 30,750
2022-11-03 2022-11-01 0.415 75,000 +0 0.00% 31,125
2022-11-02 2022-10-31 0.425 75,000 +0 0.00% 31,875
2022-11-01 2022-10-28 0.430 75,000 +0 0.00% 32,250
2022-10-31 2022-10-27 0.430 75,000 +0 0.00% 32,250
2022-10-28 2022-10-26 0.410 75,000 +0 0.00% 30,750
2022-10-27 2022-10-25 0.410 75,000 +0 0.00% 30,750
2022-10-26 2022-10-24 0.440 75,000 +0 0.00% 33,000
2022-10-25 2022-10-21 0.440 75,000 +0 0.00% 33,000
2022-10-24 2022-10-20 0.455 75,000 +0 0.00% 34,125
2022-10-21 2022-10-19 0.450 75,000 +0 0.00% 33,750
2022-10-20 2022-10-18 0.450 75,000 +0 0.00% 33,750
2022-10-19 2022-10-17 0.430 75,000 +0 0.00% 32,250
2022-10-18 2022-10-14 0.450 75,000 +0 0.00% 33,750
2022-10-17 2022-10-13 0.455 75,000 +0 0.00% 34,125
2022-10-14 2022-10-12 0.455 75,000 +0 0.00% 34,125
2022-10-13 2022-10-11 0.460 75,000 +0 0.00% 34,500
2022-10-12 2022-10-10 0.470 75,000 +0 0.00% 35,250
2022-10-11 2022-10-07 0.470 75,000 +0 0.00% 35,250
2022-10-10 2022-10-06 0.470 75,000 +0 0.00% 35,250
2022-10-07 2022-10-05 0.470 75,000 +0 0.00% 35,250
2022-10-06 2022-10-03 0.455 75,000 +0 0.00% 34,125
2022-10-05 2022-09-30 0.450 75,000 +0 0.00% 33,750
2022-10-03 2022-09-29 0.425 75,000 +0 0.00% 31,875
2022-09-30 2022-09-28 0.470 75,000 +0 0.00% 35,250
2022-09-29 2022-09-27 0.455 75,000 +0 0.00% 34,125
2022-09-28 2022-09-26 0.450 75,000 +0 0.00% 33,750
2022-09-27 2022-09-23 0.420 75,000 +0 0.00% 31,500
2022-09-26 2022-09-22 0.445 75,000 +0 0.00% 33,375
2022-09-23 2022-09-21 0.415 75,000 +0 0.00% 31,125
2022-09-22 2022-09-20 0.440 75,000 +0 0.00% 33,000
2022-09-21 2022-09-19 0.450 75,000 +0 0.00% 33,750
2022-09-20 2022-09-16 0.455 75,000 +0 0.00% 34,125
2022-09-19 2022-09-15 0.435 75,000 +0 0.00% 32,625
2022-09-16 2022-09-14 0.405 75,000 +0 0.00% 30,375
2022-09-15 2022-09-13 0.380 75,000 +0 0.00% 28,500
2022-09-14 2022-09-09 0.365 75,000 +0 0.00% 27,375
2022-09-13 2022-09-08 0.400 75,000 +0 0.00% 30,000
2022-09-09 2022-09-07 0.435 75,000 +0 0.00% 32,625
2022-09-08 2022-09-06 0.475 75,000 +0 0.00% 35,625
2022-09-07 2022-09-05 0.470 75,000 +0 0.00% 35,250
2022-09-06 2022-09-02 0.480 75,000 +0 0.00% 36,000
2022-09-05 2022-09-01 0.480 75,000 +0 0.00% 36,000
2022-09-02 2022-08-31 0.490 75,000 +0 0.00% 36,750
2022-09-01 2022-08-30 0.495 75,000 +0 0.00% 37,125
2022-08-31 2022-08-29 0.485 75,000 +0 0.00% 36,375
2022-08-30 2022-08-26 0.475 75,000 +0 0.00% 35,625
2022-08-29 2022-08-25 0.480 75,000 +0 0.00% 36,000
2022-08-26 2022-08-24 0.480 75,000 +0 0.00% 36,000
2022-08-25 2022-08-23 0.480 75,000 +0 0.00% 36,000
2022-08-24 2022-08-22 0.500 75,000 +0 0.00% 37,500
2022-08-23 2022-08-19 0.480 75,000 +0 0.00% 36,000
2022-08-22 2022-08-18 0.470 75,000 +0 0.00% 35,250
2022-08-19 2022-08-17 0.490 75,000 +0 0.00% 36,750
2022-08-18 2022-08-16 0.470 75,000 +0 0.00% 35,250
2022-08-17 2022-08-15 0.500 75,000 +0 0.00% 37,500
2022-08-16 2022-08-12 0.495 75,000 +0 0.00% 37,125
2022-08-15 2022-08-11 0.500 75,000 +0 0.00% 37,500
2022-08-12 2022-08-10 0.460 75,000 +0 0.00% 34,500
2022-08-11 2022-08-09 0.480 75,000 +0 0.00% 36,000
2022-08-10 2022-08-08 0.510 75,000 +0 0.00% 38,250
2022-08-09 2022-08-05 0.500 75,000 +0 0.00% 37,500
2022-08-08 2022-08-04 0.500 75,000 +0 0.00% 37,500
2022-08-05 2022-08-03 0.485 75,000 +0 0.00% 36,375
2022-08-04 2022-08-02 0.480 75,000 +0 0.00% 36,000
2022-08-03 2022-08-01 0.480 75,000 +0 0.00% 36,000
2022-08-02 2022-07-29 0.495 75,000 +0 0.00% 37,125
2022-08-01 2022-07-28 0.500 75,000 +0 0.00% 37,500
2022-07-29 2022-07-27 0.495 75,000 +0 0.00% 37,125
2022-07-28 2022-07-26 0.500 75,000 +0 0.00% 37,500
2022-07-27 2022-07-25 0.495 75,000 +0 0.00% 37,125
2022-07-26 2022-07-22 0.500 75,000 +0 0.00% 37,500
2022-07-25 2022-07-21 0.500 75,000 +0 0.00% 37,500
2022-07-22 2022-07-20 0.560 75,000 +0 0.00% 42,000
2022-07-21 2022-07-19 0.550 75,000 +0 0.00% 41,250
2022-07-20 2022-07-18 0.490 75,000 +0 0.00% 36,750
2022-07-19 2022-07-15 0.490 75,000 +0 0.00% 36,750
2022-07-18 2022-07-14 0.465 75,000 +0 0.00% 34,875
2022-07-15 2022-07-13 0.465 75,000 +0 0.00% 34,875
2022-07-14 2022-07-12 0.470 75,000 +0 0.00% 35,250
2022-07-13 2022-07-11 0.480 75,000 +0 0.00% 36,000
2022-07-12 2022-07-08 0.480 75,000 +0 0.00% 36,000
2022-07-11 2022-07-07 0.485 75,000 +0 0.00% 36,375
2022-07-08 2022-07-06 0.490 75,000 +0 0.00% 36,750
2022-07-07 2022-07-05 0.485 75,000 +0 0.00% 36,375
2022-07-06 2022-07-04 0.510 75,000 +0 0.00% 38,250
2022-07-05 2022-06-30 0.510 75,000 +0 0.00% 38,250
2022-07-04 2022-06-29 0.510 75,000 +0 0.00% 38,250
2022-06-30 2022-06-28 0.500 75,000 +0 0.00% 37,500
2022-06-29 2022-06-27 0.495 75,000 +0 0.00% 37,125
2022-06-28 2022-06-24 0.500 75,000 +0 0.00% 37,500
2022-06-27 2022-06-23 0.500 75,000 +0 0.00% 37,500
2022-06-24 2022-06-22 0.495 75,000 +0 0.00% 37,125
2022-06-23 2022-06-21 0.520 75,000 +0 0.00% 39,000
2022-06-22 2022-06-20 0.500 75,000 +0 0.00% 37,500
2022-06-21 2022-06-17 0.520 75,000 +0 0.00% 39,000
2022-06-20 2022-06-16 0.520 75,000 +0 0.00% 39,000
2022-06-17 2022-06-15 0.495 75,000 +0 0.00% 37,125
2022-06-16 2022-06-14 0.500 75,000 +0 0.00% 37,500
2022-06-15 2022-06-13 0.520 75,000 +0 0.00% 39,000
2022-06-14 2022-06-10 0.540 75,000 +0 0.00% 40,500
2022-06-13 2022-06-09 0.530 75,000 +0 0.00% 39,750
2022-06-10 2022-06-08 0.540 75,000 +0 0.00% 40,500
2022-06-09 2022-06-07 0.540 75,000 +0 0.00% 40,500
2022-06-08 2022-06-06 0.530 75,000 +0 0.00% 39,750
2022-06-07 2022-06-02 0.530 75,000 +0 0.00% 39,750
2022-06-06 2022-06-01 0.540 75,000 +0 0.00% 40,500
2022-06-02 2022-05-31 0.540 75,000 +0 0.00% 40,500
2022-06-01 2022-05-30 0.550 75,000 +0 0.00% 41,250
2022-05-31 2022-05-27 0.560 75,000 +0 0.00% 42,000
2022-05-30 2022-05-26 0.560 75,000 +0 0.00% 42,000
2022-05-27 2022-05-25 0.590 75,000 +0 0.00% 44,263
2022-05-26 2022-05-24 0.580 75,000 +1,293 0.00% 43,500
2022-05-25 2022-05-23 0.580 73,707 +0 0.00% 42,750
2022-05-24 2022-05-20 0.580 73,707 +0 0.00% 42,750
2022-05-23 2022-05-19 0.580 73,707 +0 0.00% 42,750
2022-05-20 2022-05-18 0.590 73,707 +0 0.00% 43,500
2022-05-19 2022-05-17 0.590 73,707 +0 0.00% 43,500
2022-05-18 2022-05-16 0.590 73,707 +0 0.00% 43,500
2022-05-17 2022-05-13 0.611 73,707 +0 0.00% 45,000
2022-05-16 2022-05-12 0.611 73,707 +0 0.00% 45,000
2022-05-13 2022-05-11 0.651 73,707 +0 0.00% 48,000
2022-05-12 2022-05-10 0.641 73,707 +0 0.00% 47,250
2022-05-11 2022-05-06 0.641 73,707 +0 0.00% 47,250
2022-05-10 2022-05-05 0.651 73,707 +0 0.00% 48,000
2022-05-06 2022-05-04 0.641 73,707 +0 0.00% 47,250
2022-05-05 2022-05-03 0.651 73,707 +0 0.00% 48,000
2022-05-04 2022-04-29 0.621 73,707 +0 0.00% 45,750
2022-05-03 2022-04-28 0.600 73,707 +0 0.00% 44,250
2022-04-29 2022-04-27 0.590 73,707 +0 0.00% 43,500
2022-04-28 2022-04-26 0.600 73,707 +0 0.00% 44,250
2022-04-27 2022-04-25 0.580 73,707 +0 0.00% 42,750
2022-04-26 2022-04-22 0.661 73,707 +0 0.00% 48,750
2022-04-25 2022-04-21 0.661 73,707 +0 0.00% 48,750
2022-04-22 2022-04-20 0.661 73,707 +0 0.00% 48,750
2022-04-21 2022-04-19 0.682 73,707 +0 0.00% 50,250
2022-04-20 2022-04-14 0.682 73,707 +0 0.00% 50,250
2022-04-19 2022-04-13 0.692 73,707 +0 0.00% 51,000
2022-04-14 2022-04-12 0.692 73,707 +0 0.00% 51,000
2022-04-13 2022-04-11 0.722 73,707 +0 0.00% 53,250
2022-04-12 2022-04-08 0.722 73,707 +0 0.00% 53,250
2022-04-11 2022-04-07 0.692 73,707 +0 0.00% 51,000
2022-04-08 2022-04-06 0.722 73,707 +0 0.00% 53,250
2022-04-07 2022-04-04 0.682 73,707 +0 0.00% 50,250
2022-04-06 2022-04-01 0.682 73,707 +0 0.00% 50,250
2022-04-04 2022-03-31 0.682 73,707 +0 0.00% 50,250
2022-04-01 2022-03-30 0.682 73,707 +0 0.00% 50,250
2022-03-31 2022-03-29 0.641 73,707 +0 0.00% 47,250
2022-03-30 2022-03-28 0.661 73,707 +0 0.00% 48,750
2022-03-29 2022-03-25 0.692 73,707 +0 0.00% 51,000
2022-03-28 2022-03-24 0.692 73,707 +0 0.00% 51,000
2022-03-25 2022-03-23 0.712 73,707 +0 0.00% 52,500
2022-03-24 2022-03-22 0.682 73,707 +0 0.00% 50,250
2022-03-23 2022-03-21 0.682 73,707 +0 0.00% 50,250
2022-03-22 2022-03-18 0.682 73,707 +0 0.00% 50,250
2022-03-21 2022-03-17 0.661 73,707 +0 0.00% 48,750
2022-03-18 2022-03-16 0.661 73,707 +0 0.00% 48,750
2022-03-17 2022-03-15 0.641 73,707 +0 0.00% 47,250
2022-03-16 2022-03-14 0.611 73,707 +0 0.00% 45,000
2022-03-15 2022-03-11 0.611 73,707 +0 0.00% 45,000
2022-03-14 2022-03-10 0.641 73,707 +0 0.00% 47,250
2022-03-11 2022-03-09 0.651 73,707 +0 0.00% 48,000
2022-03-10 2022-03-08 0.661 73,707 +0 0.00% 48,750
2022-03-09 2022-03-07 0.672 73,707 +0 0.00% 49,500
2022-03-08 2022-03-04 0.702 73,707 +0 0.00% 51,750
2022-03-07 2022-03-03 0.712 73,707 +0 0.00% 52,500
2022-03-04 2022-03-02 0.722 73,707 +0 0.00% 53,250
2022-03-03 2022-03-01 0.733 73,707 +0 0.00% 54,000
2022-03-02 2022-02-28 0.743 73,707 +0 0.00% 54,750
2022-03-01 2022-02-25 0.733 73,707 +0 0.00% 54,000
2022-02-28 2022-02-24 0.733 73,707 +0 0.00% 54,000
2022-02-25 2022-02-23 0.784 73,707 +0 0.00% 57,750
2022-02-24 2022-02-22 0.794 73,707 +0 0.00% 58,500
2022-02-23 2022-02-21 0.804 73,707 +0 0.00% 59,250
2022-02-22 2022-02-18 0.794 73,707 +0 0.00% 58,500
2022-02-21 2022-02-17 0.804 73,707 +0 0.00% 59,250
2022-02-18 2022-02-16 0.834 73,707 +0 0.00% 61,500
2022-02-17 2022-02-15 0.804 73,707 +0 0.00% 59,250
2022-02-16 2022-02-14 0.804 73,707 +0 0.00% 59,250
2022-02-15 2022-02-11 0.804 73,707 +0 0.00% 59,250
2022-02-14 2022-02-10 0.814 73,707 +0 0.00% 60,000
2022-02-11 2022-02-09 0.845 73,707 +0 0.00% 62,250
2022-02-10 2022-02-08 0.895 73,707 +0 0.00% 66,000
2022-02-09 2022-02-07 0.875 73,707 +0 0.00% 64,500
2022-02-08 2022-02-04 0.906 73,707 +0 0.00% 66,750
2022-02-07 2022-01-31 0.916 73,707 +0 0.00% 67,500
2022-02-04 2022-01-27 0.763 73,707 +0 0.00% 56,250
2022-01-28 2022-01-26 0.794 73,707 +0 0.00% 58,500
2022-01-27 2022-01-25 0.804 73,707 +0 0.00% 59,250
2022-01-26 2022-01-24 0.794 73,707 +0 0.00% 58,500
2022-01-25 2022-01-21 0.773 73,707 +0 0.00% 57,000
2022-01-24 2022-01-20 0.763 73,707 +0 0.00% 56,250
2022-01-21 2022-01-19 0.784 73,707 +0 0.00% 57,750
2022-01-20 2022-01-18 0.784 73,707 +0 0.00% 57,750
2022-01-19 2022-01-17 0.794 73,707 +0 0.00% 58,500
2022-01-18 2022-01-14 0.814 73,707 +0 0.00% 60,000
2022-01-17 2022-01-13 0.824 73,707 +0 0.00% 60,750
2022-01-14 2022-01-12 0.845 73,707 +0 0.00% 62,250
2022-01-13 2022-01-11 0.834 73,707 +0 0.00% 61,500
2022-01-12 2022-01-10 0.814 73,707 +0 0.00% 60,000
2022-01-11 2022-01-07 0.794 73,707 +0 0.00% 58,500
2022-01-10 2022-01-06 0.804 73,707 +0 0.00% 59,250
2022-01-07 2022-01-05 0.814 73,707 +0 0.00% 60,000
2022-01-06 2022-01-04 0.814 73,707 +0 0.00% 60,000
2022-01-05 2022-01-03 0.773 73,707 +0 0.00% 57,000
2022-01-04 2021-12-31 0.753 73,707 +0 0.00% 55,500
2022-01-03 2021-12-29 0.743 73,707 +0 0.00% 54,750
2021-12-30 2021-12-28 0.733 73,707 +0 0.00% 54,000
2021-12-29 2021-12-24 0.784 73,707 +0 0.00% 57,750
2021-12-28 2021-12-22 0.794 73,707 +0 0.00% 58,500
2021-12-23 2021-12-21 0.784 73,707 +0 0.00% 57,750
2021-12-22 2021-12-20 0.784 73,707 +0 0.00% 57,750
2021-12-21 2021-12-17 0.804 73,707 +0 0.00% 59,250
2021-12-20 2021-12-16 0.814 73,707 +0 0.00% 60,000
2021-12-17 2021-12-15 0.824 73,707 +0 0.00% 60,750
2021-12-16 2021-12-14 0.845 73,707 +0 0.00% 62,250
2021-12-15 2021-12-13 0.855 73,707 +0 0.00% 63,000
2021-12-14 2021-12-10 0.865 73,707 +0 0.00% 63,750
2021-12-13 2021-12-09 0.885 73,707 +0 0.00% 65,250
2021-12-10 2021-12-08 0.885 73,707 +0 0.00% 65,250
2021-12-09 2021-12-07 0.885 73,707 +0 0.00% 65,250
2021-12-08 2021-12-06 0.885 73,707 +0 0.00% 65,250
2021-12-07 2021-12-03 0.885 73,707 +0 0.00% 65,250
2021-12-06 2021-12-02 0.875 73,707 +0 0.00% 64,500
2021-12-03 2021-12-01 0.865 73,707 +0 0.00% 63,750
2021-12-02 2021-11-30 0.855 73,707 +0 0.00% 63,000
2021-12-01 2021-11-29 0.895 73,707 +0 0.00% 66,000
2021-11-30 2021-11-26 0.895 73,707 +0 0.00% 66,000
2021-11-29 2021-11-25 0.895 73,707 +0 0.00% 66,000
2021-11-26 2021-11-24 0.895 73,707 +0 0.00% 66,000
2021-11-25 2021-11-23 0.855 73,707 +0 0.00% 63,000
2021-11-24 2021-11-22 0.855 73,707 +0 0.00% 63,000
2021-11-23 2021-11-19 0.824 73,707 +0 0.00% 60,750
2021-11-22 2021-11-18 0.814 73,707 +0 0.00% 60,000
2021-11-19 2021-11-17 0.814 73,707 +0 0.00% 60,000
2021-11-18 2021-11-16 0.834 73,707 +0 0.00% 61,500
2021-11-17 2021-11-15 0.824 73,707 +0 0.00% 60,750
2021-11-16 2021-11-12 0.794 73,707 +0 0.00% 58,500
2021-11-15 2021-11-11 0.784 73,707 +0 0.00% 57,750
2021-11-12 2021-11-10 0.804 73,707 +0 0.00% 59,250
2021-11-11 2021-11-09 0.804 73,707 +0 0.00% 59,250
2021-11-10 2021-11-08 0.804 73,707 +0 0.00% 59,250
2021-11-09 2021-11-05 0.804 73,707 +0 0.00% 59,250
2021-11-08 2021-11-04 0.804 73,707 +0 0.00% 59,250
2021-11-05 2021-11-03 0.814 73,707 +0 0.00% 60,000
2021-11-04 2021-11-02 0.814 73,707 +0 0.00% 60,000
2021-11-03 2021-11-01 0.804 73,707 +0 0.00% 59,250
2021-11-02 2021-10-29 0.824 73,707 +0 0.00% 60,750
2021-11-01 2021-10-28 0.824 73,707 +0 0.00% 60,750
2021-10-29 2021-10-27 0.834 73,707 +0 0.00% 61,500
2021-10-28 2021-10-26 0.814 73,707 +0 0.00% 60,000
2021-10-27 2021-10-25 0.855 73,707 +0 0.00% 63,000
2021-10-26 2021-10-22 0.814 73,707 +0 0.00% 60,000
2021-10-25 2021-10-21 0.804 73,707 +0 0.00% 59,250
2021-10-22 2021-10-20 0.814 73,707 +0 0.00% 60,000
2021-10-21 2021-10-19 0.814 73,707 +0 0.00% 60,000
2021-10-20 2021-10-18 0.814 73,707 +0 0.00% 60,000
2021-10-19 2021-10-15 0.814 73,707 +0 0.00% 60,000
2021-10-18 2021-10-12 0.855 73,707 +0 0.00% 63,000
2021-10-15 2021-10-11 0.855 73,707 +0 0.00% 63,000
2021-10-12 2021-10-08 0.845 73,707 +0 0.00% 62,250
2021-10-11 2021-10-07 0.855 73,707 +0 0.00% 63,000
2021-10-08 2021-10-06 0.845 73,707 +0 0.00% 62,250
2021-10-07 2021-10-05 0.845 73,707 +0 0.00% 62,250
2021-10-06 2021-10-04 0.834 73,707 +0 0.00% 61,500
2021-10-05 2021-09-30 0.824 73,707 +0 0.00% 60,750
2021-10-04 2021-09-29 0.814 73,707 +0 0.00% 60,000
2021-09-30 2021-09-28 0.814 73,707 +0 0.00% 60,000
2021-09-29 2021-09-27 0.794 73,707 +0 0.00% 58,500
2021-09-28 2021-09-24 0.804 73,707 +0 0.00% 59,250
2021-09-27 2021-09-23 0.794 73,707 +0 0.00% 58,500
2021-09-24 2021-09-21 0.763 73,707 +0 0.00% 56,250
2021-09-23 2021-09-20 0.784 73,707 +0 0.00% 57,750
2021-09-21 2021-09-17 0.824 73,707 +0 0.00% 60,750
2021-09-20 2021-09-16 0.865 73,707 +0 0.00% 63,750
2021-09-17 2021-09-15 0.865 73,707 +0 0.00% 63,750
2021-09-16 2021-09-14 0.865 73,707 +0 0.00% 63,750
2021-09-15 2021-09-13 0.906 73,707 +0 0.00% 66,750
2021-09-14 2021-09-10 0.936 73,707 +0 0.00% 69,000
2021-09-13 2021-09-09 0.916 73,707 +0 0.00% 67,500
2021-09-10 2021-09-08 0.936 73,707 +0 0.00% 69,000
2021-09-09 2021-09-07 0.936 73,707 +0 0.00% 69,000
2021-09-08 2021-09-06 0.936 73,707 +0 0.00% 69,000
2021-09-07 2021-09-03 0.916 73,707 +0 0.00% 67,500
2021-09-06 2021-09-02 0.916 73,707 +0 0.00% 67,500
2021-09-03 2021-09-01 0.926 73,707 +0 0.00% 68,250
2021-09-02 2021-08-31 0.967 73,707 +0 0.00% 71,250
2021-09-01 2021-08-30 0.967 73,707 +0 0.00% 71,250
2021-08-31 2021-08-27 0.956 73,707 +0 0.00% 70,500
2021-08-30 2021-08-26 0.916 73,707 +0 0.00% 67,500
2021-08-27 2021-08-25 1.007 73,707 +0 0.00% 74,250
2021-08-26 2021-08-24 0.967 73,707 +0 0.00% 71,250
2021-08-25 2021-08-23 0.784 73,707 +0 0.00% 57,750
2021-08-24 2021-08-20 0.733 73,707 +0 0.00% 54,000
2021-08-23 2021-08-19 0.733 73,707 +0 0.00% 54,000
2021-08-20 2021-08-18 0.733 73,707 +0 0.00% 54,000
2021-08-19 2021-08-17 0.743 73,707 +0 0.00% 54,750
2021-08-18 2021-08-16 0.773 73,707 +0 0.00% 57,000
2021-08-17 2021-08-13 0.773 73,707 +0 0.00% 57,000
2021-08-16 2021-08-12 0.784 73,707 +0 0.00% 57,750
2021-08-13 2021-08-11 0.804 73,707 +0 0.00% 59,250
2021-08-12 2021-08-10 0.804 73,707 +0 0.00% 59,250
2021-08-11 2021-08-09 0.784 73,707 +0 0.00% 57,750
2021-08-10 2021-08-06 0.743 73,707 +0 0.00% 54,750
2021-08-09 2021-08-05 0.733 73,707 +0 0.00% 54,000
2021-08-06 2021-08-04 0.743 73,707 +0 0.00% 54,750
2021-08-05 2021-08-03 0.753 73,707 +0 0.00% 55,500
2021-08-04 2021-08-02 0.773 73,707 +0 0.00% 57,000
2021-08-03 2021-07-30 0.773 73,707 +0 0.00% 57,000
2021-08-02 2021-07-29 0.784 73,707 +0 0.00% 57,750
2021-07-30 2021-07-28 0.773 73,707 +0 0.00% 57,000
2021-07-29 2021-07-27 0.763 73,707 +0 0.00% 56,250
2021-07-28 2021-07-26 0.814 73,707 +0 0.00% 60,000
2021-07-27 2021-07-23 0.855 73,707 +0 0.00% 63,000
2021-07-26 2021-07-22 0.834 73,707 +0 0.00% 61,500
2021-07-23 2021-07-21 0.824 73,707 +0 0.00% 60,750
2021-07-22 2021-07-20 0.773 73,707 +0 0.00% 57,000
2021-07-21 2021-07-19 0.784 73,707 +0 0.00% 57,750
2021-07-20 2021-07-16 0.804 73,707 +0 0.00% 59,250
2021-07-19 2021-07-15 0.804 73,707 +0 0.00% 59,250
2021-07-16 2021-07-14 0.804 73,707 +0 0.00% 59,250
2021-07-15 2021-07-13 0.804 73,707 +0 0.00% 59,250
2021-07-14 2021-07-12 0.814 73,707 +0 0.00% 60,000
2021-07-13 2021-07-09 0.763 73,707 +0 0.00% 56,250
2021-07-12 2021-07-08 0.814 73,707 +0 0.00% 60,000
2021-07-09 2021-07-07 0.824 73,707 +0 0.00% 60,750
2021-07-08 2021-07-06 0.814 73,707 +0 0.00% 60,000
2021-07-07 2021-07-05 0.834 73,707 +0 0.00% 61,500
2021-07-06 2021-07-02 0.824 73,707 +0 0.00% 60,750
2021-07-05 2021-06-30 0.824 73,707 +0 0.00% 60,750
2021-07-02 2021-06-29 0.895 73,707 +0 0.00% 66,000
2021-06-30 2021-06-28 0.885 73,707 +0 0.00% 65,250
2021-06-29 2021-06-25 0.875 73,707 +0 0.00% 64,500
2021-06-28 2021-06-24 0.895 73,707 +0 0.00% 66,000
2021-06-25 2021-06-23 0.895 73,707 +0 0.00% 66,000
2021-06-24 2021-06-22 0.845 73,707 +0 0.00% 62,250
2021-06-23 2021-06-21 0.845 73,707 +0 0.00% 62,250
2021-06-22 2021-06-18 0.875 73,707 +0 0.00% 64,500
2021-06-21 2021-06-17 0.885 73,707 +0 0.00% 65,250
2021-06-18 2021-06-16 0.906 73,707 +0 0.00% 66,750
2021-06-17 2021-06-15 0.936 73,707 +0 0.00% 69,000
2021-06-16 2021-06-11 0.946 73,707 +0 0.00% 69,750
2021-06-15 2021-06-10 0.987 73,707 +0 0.00% 72,750
2021-06-11 2021-06-09 0.997 73,707 +0 0.00% 73,500
2021-06-10 2021-06-08 0.977 73,707 +0 0.00% 72,000
2021-06-09 2021-06-07 0.977 73,707 +0 0.00% 72,000
2021-06-08 2021-06-04 0.956 73,707 +0 0.00% 70,500
2021-06-07 2021-06-03 0.956 73,707 +0 0.00% 70,500
2021-06-04 2021-06-02 0.926 73,707 +0 0.00% 68,250
2021-06-03 2021-06-01 0.906 73,707 +0 0.00% 66,750
2021-06-02 2021-05-31 0.834 73,707 +0 0.00% 61,500
2021-06-01 2021-05-28 0.845 73,707 +0 0.00% 62,250
2021-05-31 2021-05-27 0.855 73,707 +0 0.00% 63,000
2021-05-28 2021-05-26 0.865 73,707 +0 0.00% 63,750
2021-05-27 2021-05-25 0.875 73,707 +0 0.00% 64,500
2021-05-26 2021-05-24 0.906 73,707 +0 0.00% 66,750
2021-05-25 2021-05-21 0.906 73,707 +0 0.00% 66,750
2021-05-24 2021-05-20 0.885 73,707 +0 0.00% 65,250
2021-05-21 2021-05-18 0.885 73,707 +0 0.00% 65,250
2021-05-20 2021-05-17 0.895 73,707 +0 0.00% 66,000
2021-05-18 2021-05-14 0.824 73,707 +0 0.00% 60,750
2021-05-17 2021-05-13 0.845 73,707 +0 0.00% 62,250
2021-05-14 2021-05-12 0.855 73,707 +0 0.00% 63,000
2021-05-13 2021-05-11 0.845 73,707 +0 0.00% 62,250
2021-05-12 2021-05-10 0.875 73,707 +0 0.00% 64,500
2021-05-11 2021-05-07 0.885 73,707 +0 0.00% 65,250
2021-05-10 2021-05-06 0.916 73,707 +0 0.00% 67,500
2021-05-07 2021-05-05 0.916 73,707 +0 0.00% 67,500
2021-05-06 2021-05-04 0.916 73,707 +0 0.00% 67,500
2021-05-05 2021-05-03 0.926 73,707 +0 0.00% 68,250
2021-05-04 2021-04-30 0.936 73,707 +0 0.00% 69,000
2021-05-03 2021-04-29 0.956 73,707 +0 0.00% 70,500
2021-04-30 2021-04-28 0.967 73,707 +0 0.00% 71,250
2021-04-29 2021-04-27 0.977 73,707 +0 0.00% 72,000
2021-04-28 2021-04-26 0.956 73,707 +0 0.00% 70,500
2021-04-27 2021-04-23 0.936 73,707 +0 0.00% 69,000
2021-04-26 2021-04-22 0.956 73,707 +0 0.00% 70,500
2021-04-23 2021-04-21 0.956 73,707 +0 0.00% 70,500
2021-04-22 2021-04-20 0.967 73,707 +0 0.00% 71,250
2021-04-21 2021-04-19 0.936 73,707 +0 0.00% 69,000
2021-04-20 2021-04-16 0.926 73,707 +0 0.00% 68,250
2021-04-19 2021-04-15 0.916 73,707 +0 0.00% 67,500
2021-04-16 2021-04-14 0.936 73,707 +0 0.00% 69,000
2021-04-15 2021-04-13 0.936 73,707 +0 0.00% 69,000
2021-04-14 2021-04-12 0.936 73,707 +0 0.00% 69,000
2021-04-13 2021-04-09 0.967 73,707 +0 0.00% 71,250
2021-04-12 2021-04-08 0.967 73,707 +0 0.00% 71,250
2021-04-09 2021-04-07 0.967 73,707 +0 0.00% 71,250
2021-04-08 2021-04-01 0.977 73,707 +0 0.00% 72,000
2021-04-07 2021-03-31 0.977 73,707 +0 0.00% 72,000
2021-04-01 2021-03-30 0.977 73,707 +0 0.00% 72,000
2021-03-31 2021-03-29 1.058 73,707 +0 0.00% 78,000
2021-03-30 2021-03-26 0.977 73,707 +0 0.00% 72,000
2021-03-29 2021-03-25 0.977 73,707 +0 0.00% 72,000
2021-03-26 2021-03-24 0.977 73,707 +0 0.00% 72,000
2021-03-25 2021-03-23 1.028 73,707 +0 0.00% 75,750
2021-03-24 2021-03-22 1.038 73,707 +0 0.00% 76,500
2021-03-23 2021-03-19 1.018 73,707 +0 0.00% 75,000
2021-03-22 2021-03-18 1.018 73,707 +0 0.00% 75,000
2021-03-19 2021-03-17 1.028 73,707 +0 0.00% 75,750
2021-03-18 2021-03-16 1.018 73,707 +0 0.00% 75,000
2021-03-17 2021-03-15 0.997 73,707 +0 0.00% 73,500
2021-03-16 2021-03-12 0.987 73,707 +0 0.00% 72,750
2021-03-15 2021-03-11 0.936 73,707 +0 0.00% 69,000
2021-03-12 2021-03-10 0.926 73,707 +0 0.00% 68,250
2021-03-11 2021-03-09 0.926 73,707 +0 0.00% 68,250
2021-03-10 2021-03-08 0.946 73,707 +0 0.00% 69,750
2021-03-09 2021-03-05 0.977 73,707 +0 0.00% 72,000
2021-03-08 2021-03-04 0.987 73,707 +0 0.00% 72,750
2021-03-05 2021-03-03 1.007 73,707 +0 0.00% 74,250
2021-03-04 2021-03-02 1.018 73,707 +0 0.00% 75,000
2021-03-03 2021-03-01 1.068 73,707 +0 0.00% 78,750
2021-03-02 2021-02-26 0.987 73,707 +0 0.00% 72,750
2021-03-01 2021-02-25 1.028 73,707 +0 0.00% 75,750
2021-02-26 2021-02-24 1.018 73,707 +0 0.00% 75,000
2021-02-25 2021-02-23 1.079 73,707 +0 0.00% 79,500
2021-02-24 2021-02-22 1.068 73,707 +0 0.00% 78,750
2021-02-23 2021-02-19 1.140 73,707 +0 0.00% 84,000
2021-02-22 2021-02-18 1.272 73,707 +0 0.00% 93,750
2021-02-19 2021-02-17 1.272 73,707 +0 0.00% 93,750
2021-02-18 2021-02-16 1.364 73,707 +0 0.00% 100,500
2021-02-17 2021-02-11 1.333 73,707 +0 0.00% 98,250
2021-02-16 2021-02-09 1.374 73,707 +0 0.00% 101,250
2021-02-10 2021-02-08 1.292 73,707 +0 0.00% 95,250
2021-02-09 2021-02-05 1.201 73,707 +0 0.00% 88,500
2021-02-08 2021-02-04 1.201 73,707 +0 0.00% 88,500
2021-02-05 2021-02-03 1.201 73,707 +0 0.00% 88,500
2021-02-04 2021-02-02 1.180 73,707 +0 0.00% 87,000
2021-02-03 2021-02-01 1.150 73,707 +0 0.00% 84,750
2021-02-02 2021-01-29 1.028 73,707 +0 0.00% 75,750
2021-02-01 2021-01-28 1.068 73,707 +0 0.00% 78,750
2021-01-29 2021-01-27 1.089 73,707 +0 0.00% 80,250
2021-01-28 2021-01-26 1.109 73,707 +0 0.00% 81,750
2021-01-27 2021-01-25 1.150 73,707 +0 0.00% 84,750
2021-01-26 2021-01-22 1.201 73,707 +0 0.00% 88,500
2021-01-25 2021-01-21 1.109 73,707 +0 0.00% 81,750
2021-01-22 2021-01-20 1.129 73,707 +0 0.00% 83,250
2021-01-21 2021-01-19 1.140 73,707 +0 0.00% 84,000
2021-01-20 2021-01-18 0.956 73,707 +0 0.00% 70,500
2021-01-19 2021-01-15 0.936 73,707 +0 0.00% 69,000
2021-01-18 2021-01-14 0.977 73,707 +0 0.00% 72,000
2021-01-15 2021-01-13 0.946 73,707 +0 0.00% 69,750
2021-01-14 2021-01-12 0.946 73,707 +0 0.00% 69,750
2021-01-13 2021-01-11 0.946 73,707 +0 0.00% 69,750
2021-01-12 2021-01-08 0.926 73,707 +0 0.00% 68,250
2021-01-11 2021-01-07 0.936 73,707 +0 0.00% 69,000
2021-01-08 2021-01-06 0.987 73,707 +0 0.00% 72,750
2021-01-07 2021-01-05 0.956 73,707 +0 0.00% 70,500
2021-01-06 2021-01-04 0.967 73,707 +0 0.00% 71,250
2021-01-05 2020-12-31 0.977 73,707 +0 0.00% 72,000
2021-01-04 2020-12-29 0.946 73,707 +0 0.00% 69,750
2020-12-30 2020-12-28 0.977 73,707 +0 0.00% 72,000
2020-12-29 2020-12-24 0.977 73,707 +0 0.00% 72,000
2020-12-28 2020-12-22 0.916 73,707 +0 0.00% 67,500
2020-12-23 2020-12-21 0.916 73,707 +0 0.00% 67,500
2020-12-22 2020-12-18 0.956 73,707 +0 0.00% 70,500
2020-12-21 2020-12-17 0.997 73,707 +0 0.00% 73,500
2020-12-18 2020-12-16 0.946 73,707 +0 0.00% 69,750
2020-12-17 2020-12-15 0.967 73,707 +0 0.00% 71,250
2020-12-16 2020-12-14 0.967 73,707 +0 0.00% 71,250
2020-12-15 2020-12-11 0.977 73,707 +0 0.00% 72,000
2020-12-14 2020-12-10 0.977 73,707 +0 0.00% 72,000
2020-12-11 2020-12-09 0.997 73,707 +0 0.00% 73,500
2020-12-10 2020-12-08 1.018 73,707 +0 0.00% 75,000
2020-12-09 2020-12-07 1.007 73,707 +0 0.00% 74,250
2020-12-08 2020-12-04 1.007 73,707 +0 0.00% 74,250
2020-12-07 2020-12-03 1.079 73,707 +0 0.00% 79,500
2020-12-04 2020-12-02 1.089 73,707 +0 0.00% 80,250
2020-12-03 2020-12-01 1.109 73,707 +0 0.00% 81,750
2020-12-02 2020-11-30 1.109 73,707 +0 0.00% 81,750
2020-12-01 2020-11-27 1.079 73,707 +0 0.00% 79,500
2020-11-30 2020-11-26 1.018 73,707 +0 0.00% 75,000
2020-11-27 2020-11-25 0.997 73,707 +0 0.00% 73,500
2020-11-26 2020-11-24 0.987 73,707 +0 0.00% 72,750
2020-11-25 2020-11-23 0.987 73,707 +0 0.00% 72,750
2020-11-24 2020-11-20 1.018 73,707 +0 0.00% 75,000
2020-11-23 2020-11-19 1.007 73,707 +0 0.00% 74,250
2020-11-20 2020-11-18 0.987 73,707 +0 0.00% 72,750
2020-11-19 2020-11-17 0.977 73,707 +0 0.00% 72,000
2020-11-18 2020-11-16 1.018 73,707 +0 0.00% 75,000
2020-11-17 2020-11-13 1.018 73,707 +0 0.00% 75,000
2020-11-16 2020-11-12 1.007 73,707 +0 0.00% 74,250
2020-11-13 2020-11-11 1.007 73,707 +0 0.00% 74,250
2020-11-12 2020-11-10 1.007 73,707 +0 0.00% 74,250
2020-11-11 2020-11-09 1.038 73,707 +0 0.00% 76,500
2020-11-10 2020-11-06 1.028 73,707 +0 0.00% 75,750
2020-11-09 2020-11-05 0.926 73,707 +0 0.00% 68,250
2020-11-06 2020-11-04 0.895 73,707 +0 0.00% 66,000
2020-11-05 2020-11-03 0.916 73,707 +0 0.00% 67,500
2020-11-04 2020-11-02 0.865 73,707 +0 0.00% 63,750
2020-11-03 2020-10-30 0.967 73,707 +0 0.00% 71,250
2020-11-02 2020-10-29 0.977 73,707 +0 0.00% 72,000
2020-10-30 2020-10-28 0.956 73,707 +0 0.00% 70,500
2020-10-29 2020-10-27 1.018 73,707 +0 0.00% 75,000
2020-10-28 2020-10-23 1.038 73,707 +0 0.00% 76,500
2020-10-27 2020-10-22 1.191 73,707 +0 0.00% 87,750
2020-10-23 2020-10-21 1.191 73,707 +0 0.00% 87,750
2020-10-22 2020-10-20 1.119 73,707 +0 0.00% 82,500
2020-10-21 2020-10-19 1.221 73,707 +0 0.00% 90,000
2020-10-20 2020-10-16 1.221 73,707 +0 0.00% 90,000
2020-10-19 2020-10-15 1.109 73,707 +0 0.00% 81,750
2020-10-16 2020-10-14 1.079 73,707 +0 0.00% 79,500
2020-10-15 2020-10-12 1.079 73,707 +0 0.00% 79,500
2020-10-14 2020-10-09 1.109 73,707 +0 0.00% 81,750
2020-10-12 2020-10-08 1.150 73,707 +0 0.00% 84,750
2020-10-09 2020-10-07 1.109 73,707 +0 0.00% 81,750
2020-10-08 2020-10-06 1.201 73,707 +0 0.00% 88,500
2020-10-06 2020-09-30 1.278 73,707 -2,609 0.00% 94,167
2020-09-04 2020-09-02 1.356 76,316 -50,877 0.00% 103,500
2020-08-31 2020-08-27 1.671 127,193 -106,842 0.00% 212,500
2019-08-29 2019-08-27 0.609 234,035 -61,053 0.01% 142,600
2019-07-25 2019-07-23 0.708 295,088 -5,087 0.01% 208,800
2019-07-24 2019-07-22 0.747 300,175 -681,755 0.01% 224,200
2018-01-11 2018-01-09 0.845 981,930 +10,176 0.03% 829,900
2017-11-08 2017-11-06 0.983 971,754 -3,408,772 0.03% 955,000
2017-10-30 2017-10-26 1.022 4,380,526 +50,877 0.17% 4,477,200
2017-10-20 2017-10-18 1.081 4,329,649 +30,526 0.17% 4,680,500
2017-10-19 2017-10-17 1.061 4,299,123 -198,421 0.17% 4,563,000
2017-10-10 2017-10-06 1.002 4,497,544 -381,579 0.17% 4,508,400
2017-10-06 2017-10-03 0.983 4,879,123 -25,438 0.19% 4,795,000
2017-09-22 2017-09-20 1.042 4,904,561 +71,228 0.19% 5,109,200
2017-09-07 2017-09-05 1.042 4,833,333 -61,053 0.19% 5,035,000
2017-08-15 2017-08-11 0.806 4,894,386 -40,702 0.19% 3,944,200
2017-08-01 2017-07-28 0.841 4,935,088 -50,877 0.19% 4,151,600
2017-06-29 2017-06-27 0.857 4,985,965 -167,895 0.19% 4,272,800
2017-03-20 2017-03-16 1.061 5,153,860 -132,280 0.20% 5,470,200
2017-01-25 2017-01-23 1.002 5,286,140 -25,439 0.20% 5,298,900
2017-01-23 2017-01-19 0.924 5,311,579 +25,439 0.20% 4,906,800
2016-08-11 2016-08-09 1.258 5,286,140 +254,386 0.20% 6,649,600
2016-08-04 2016-08-01 1.179 5,031,754 +25,438 0.19% 5,934,000
2016-05-19 2016-05-17 1.474 5,006,316 +1,093,860 0.19% 7,380,000
2016-05-03 2016-04-28 1.435 3,912,456 +5,088 0.15% 5,613,700
2016-03-29 2016-03-23 1.553 3,907,368 -25,439 0.15% 6,067,199
2016-03-23 2016-03-21 1.553 3,932,807 +50,877 0.15% 6,106,700
2016-03-22 2016-03-18 1.612 3,881,930 +40,702 0.15% 6,256,600
2016-03-11 2016-03-09 1.612 3,841,228 +50,877 0.15% 6,191,000
2016-03-10 2016-03-08 1.690 3,790,351 +25,439 0.15% 6,407,000
2016-03-07 2016-03-03 1.671 3,764,912 -15,263 0.14% 6,290,000
2016-03-03 2016-03-01 1.690 3,780,175 +381,579 0.15% 6,389,799
2016-03-01 2016-02-26 1.553 3,398,596 +172,982 0.13% 5,277,199
2016-02-01 2016-01-28 1.612 3,225,614 +66,140 0.12% 5,198,800
2016-01-25 2016-01-21 1.749 3,159,474 -101,754 0.12% 5,526,901
2016-01-21 2016-01-19 1.769 3,261,228 +254,386 0.13% 5,769,000
2016-01-19 2016-01-15 1.769 3,006,842 +61,053 0.12% 5,319,000
2016-01-08 2016-01-06 1.887 2,945,789 +330,701 0.11% 5,558,399
2016-01-07 2016-01-05 1.907 2,615,088 +508,772 0.10% 4,985,801
2015-12-22 2015-12-18 2.005 2,106,316 -55,965 0.08% 4,222,800
2015-11-20 2015-11-18 1.966 2,162,281 +20,351 0.08% 4,250,001
2015-11-18 2015-11-16 2.005 2,141,930 +30,526 0.08% 4,294,200
2015-11-16 2015-11-12 1.808 2,111,404 +10,176 0.08% 3,818,001
2015-11-11 2015-11-09 1.848 2,101,228 -239,123 0.08% 3,882,200
2015-11-10 2015-11-06 1.848 2,340,351 +101,755 0.09% 4,324,000
2015-11-09 2015-11-05 1.926 2,238,596 +35,614 0.09% 4,311,999
2015-11-06 2015-11-04 1.946 2,202,982 -452,807 0.08% 4,286,699
2015-11-02 2015-10-29 1.966 2,655,789 +20,350 0.10% 5,219,999
2015-10-28 2015-10-26 1.966 2,635,439 +30,527 0.10% 5,180,001
2015-10-27 2015-10-23 2.005 2,604,912 +50,877 0.10% 5,222,399
2015-10-20 2015-10-16 2.123 2,554,035 +30,526 0.10% 5,421,600
2015-10-19 2015-10-15 2.201 2,523,509 +5,088 0.10% 5,555,201
2015-10-16 2015-10-14 2.201 2,518,421 +76,316 0.10% 5,544,000
2015-10-15 2015-10-13 2.201 2,442,105 +50,877 0.09% 5,375,999
2015-09-22 2015-09-18 2.162 2,391,228 +35,614 0.09% 5,170,000
2015-09-17 2015-09-15 2.201 2,355,614 +35,614 0.09% 5,185,600
2015-09-15 2015-09-11 2.319 2,320,000 +15,263 0.09% 5,380,800
2015-09-01 2015-08-28 1.926 2,304,737 -40,702 0.09% 4,439,400
2015-08-28 2015-08-26 1.612 2,345,439 -50,877 0.09% 3,780,201
2015-08-26 2015-08-24 1.592 2,396,316 +91,579 0.09% 3,815,100
2015-08-25 2015-08-21 1.887 2,304,737 +20,351 0.09% 4,348,800
2015-08-10 2015-08-06 2.280 2,284,386 +15,263 0.09% 5,208,400
2015-07-31 2015-07-29 2.516 2,269,123 +20,351 0.09% 5,708,800
2015-07-29 2015-07-27 2.516 2,248,772 -203,509 0.09% 5,657,600
2015-07-28 2015-07-24 2.673 2,452,281 +10,176 0.09% 6,555,201
2015-07-24 2015-07-22 2.594 2,442,105 +203,509 0.09% 6,335,999
2015-07-23 2015-07-21 2.555 2,238,596 -223,860 0.09% 5,719,999
2015-07-17 2015-07-15 2.555 2,462,456 -127,193 0.09% 6,292,000
2015-07-14 2015-07-10 2.752 2,589,649 -203,509 0.10% 7,126,000
2015-07-13 2015-07-09 2.594 2,793,158 +101,754 0.11% 7,246,800
2015-07-10 2015-07-08 1.513 2,691,404 +152,632 0.10% 4,073,301
2015-07-09 2015-07-07 2.437 2,538,772 -61,053 0.10% 6,187,600
2015-07-08 2015-07-06 2.398 2,599,825 +407,018 0.10% 6,234,201
2015-07-07 2015-07-03 2.830 2,192,807 +61,053 0.08% 6,206,400
2015-07-06 2015-07-02 3.106 2,131,754 +381,579 0.08% 6,620,199
2015-07-03 2015-06-30 3.341 1,750,175 -55,965 0.07% 5,847,999
2015-07-02 2015-06-29 2.948 1,806,140 +20,351 0.07% 5,324,999
2015-06-30 2015-06-26 3.420 1,785,789 -66,141 0.07% 6,107,398
2015-06-23 2015-06-19 3.734 1,851,930 -40,702 0.07% 6,916,001
2015-06-18 2015-06-16 3.656 1,892,632 +25,439 0.07% 6,919,202
2015-06-17 2015-06-15 3.617 1,867,193 +50,877 0.07% 6,752,800
2015-06-16 2015-06-12 3.774 1,816,316 +101,755 0.07% 6,854,401
2015-06-15 2015-06-11 3.931 1,714,561 -111,930 0.07% 6,739,998
2015-06-12 2015-06-10 3.970 1,826,491 +66,140 0.07% 7,251,799
2015-06-11 2015-06-09 4.088 1,760,351 -25,438 0.07% 7,196,801
2015-06-10 2015-06-08 4.167 1,785,789 +20,350 0.07% 7,441,198
2015-06-08 2015-06-04 4.128 1,765,439 +198,421 0.07% 7,287,002
2015-06-05 2015-06-03 4.128 1,567,018 +128,211 0.06% 6,468,002
2015-06-03 2015-06-01 4.324 1,438,807 -117,018 0.06% 6,221,600
2015-06-02 2015-05-29 4.246 1,555,825 +351,053 0.06% 6,605,282
2015-06-01 2015-05-28 4.363 1,204,772 +25,439 0.05% 5,256,960
2015-05-29 2015-05-27 4.796 1,179,333 -2,544 0.05% 5,655,918
2015-05-28 2015-05-26 4.285 1,181,877 +50,877 0.05% 5,064,139
2015-05-26 2015-05-21 3.695 1,131,000 -10,175 0.12% 4,179,240
2015-05-22 2015-05-20 3.734 1,141,175 -183,158 0.12% 4,261,698
2015-05-21 2015-05-19 3.656 1,324,333 -20,351 0.14% 4,841,579
2015-05-20 2015-05-18 3.892 1,344,684 +152,631 0.14% 5,233,139
2015-05-19 2015-05-15 3.970 1,192,053 -66,140 0.13% 4,732,861
2015-05-18 2015-05-14 3.892 1,258,193 +101,754 0.13% 4,896,540
2015-05-15 2015-05-13 3.813 1,156,439 -234,035 0.12% 4,409,622
2015-05-14 2015-05-12 3.263 1,390,474 -936,140 0.15% 4,536,781
2015-05-13 2015-05-11 2.791 2,326,614 +20,351 0.25% 6,493,660
2015-05-08 2015-05-06 2.752 2,306,263 +66,140 0.24% 6,346,200
2015-05-07 2015-05-05 2.712 2,240,123 +188,246 0.24% 6,076,141
2015-05-06 2015-05-04 2.712 2,051,877 -50,877 0.22% 5,565,539
2015-05-04 2015-04-29 2.870 2,102,754 +330,701 0.22% 6,034,179
2015-04-30 2015-04-28 3.066 1,772,053 -127,193 0.19% 5,433,481
2015-04-29 2015-04-27 3.145 1,899,246 -1,063,333 0.20% 5,972,801
2015-04-28 2015-04-24 3.027 2,962,579 +412,105 0.31% 8,967,420
2015-04-27 2015-04-23 3.145 2,550,474 -203,508 0.27% 8,020,801
2015-04-24 2015-04-22 3.106 2,753,982 +50,877 0.29% 8,552,539
2015-04-23 2015-04-21 3.066 2,703,105 +452,807 0.29% 8,288,279
2015-04-22 2015-04-20 2.791 2,250,298 +345,965 0.24% 6,280,659
2015-04-21 2015-04-17 2.712 1,904,333 -249,299 0.20% 5,165,339
2015-04-20 2015-04-16 2.830 2,153,632 +361,228 0.23% 6,095,521
2015-04-17 2015-04-15 2.909 1,792,404 +966,667 0.19% 5,214,041
2015-04-16 2015-04-14 2.791 825,737 -630,877 0.09% 2,304,660
2015-04-15 2015-04-13 2.673 1,456,614 -2,757,544 0.15% 3,893,680
2015-04-14 2015-04-10 2.201 4,214,158 +132,281 0.45% 9,276,960
2015-04-13 2015-04-09 2.241 4,081,877 +254,386 0.43% 9,146,220
2015-04-10 2015-04-08 2.280 3,827,491 +1,246,491 0.41% 8,726,679
2015-04-09 2015-04-02 2.201 2,581,000 +249,298 0.27% 5,681,760
2015-04-08 2015-04-01 2.201 2,331,702 +880,176 0.25% 5,132,961
2015-03-25 2015-03-23 1.474 1,451,526 -101,755 0.15% 2,139,750
2015-03-24 2015-03-20 1.533 1,553,281 -15,263 0.16% 2,381,340
2015-03-20 2015-03-18 1.651 1,568,544 -5,088 0.17% 2,589,720
2015-03-19 2015-03-17 1.612 1,573,632 +101,755 0.17% 2,536,261
2015-03-16 2015-03-12 1.651 1,471,877 +61,052 0.16% 2,430,120
2015-03-13 2015-03-11 1.631 1,410,825 -142,456 0.15% 2,301,591
2015-03-11 2015-03-09 1.631 1,553,281 +1,266,842 0.16% 2,533,990
2015-02-10 2015-02-06 1.376 286,439 -71,228 0.03% 394,101
2015-01-13 2015-01-09 0.955 357,667 +25,439 0.04% 341,658
2015-01-12 2015-01-08 0.943 332,228 +20,351 0.04% 313,440
2014-12-17 2014-12-15 1.002 311,877 -10,176 0.03% 312,630
2014-12-11 2014-12-09 1.101 322,053 -25,438 0.04% 354,480
2014-12-09 2014-12-05 1.317 347,491 +25,438 0.04% 457,610
2014-12-05 2014-12-03 1.258 322,053 -20,351 0.04% 405,120
2014-12-04 2014-12-02 1.238 342,404 +20,351 0.04% 423,991
2014-12-03 2014-12-01 1.415 322,053 +315,439 0.04% 455,761
2014-12-02 2014-11-28 1.120 6,614 -30,526 0.00% 7,410
2014-12-01 2014-11-27 0.873 37,140 +10,175 0.00% 32,412
2014-11-28 2014-11-26 0.951 26,965 +20,351 0.00% 25,652
2014-11-26 2014-11-24 0.715 6,614 -101,754 0.00% 4,732
2014-11-25 2014-11-21 0.598 108,368 +101,754 0.01% 64,752
2014-10-13 2014-10-09 0.609 6,614 -3,053 0.01% 4,030
2014-10-10 2014-10-08 0.625 9,667 +7,123 0.01% 6,042
2014-09-26 2014-09-24 0.470 2,544 -3,313 0.00% 1,195
2011-03-07 2011-03-03 0.674 5,857 -3,514 0.00% 3,950
2009-12-16 2009-12-14 0.888 9,371 -29,284 0.00% 8,320
2009-12-15 2009-12-11 0.751 38,655 -87,852 0.02% 29,040
2009-12-04 2009-12-02 0.820 126,507 -29,284 0.06% 103,680
2009-11-30 2009-11-26 0.751 155,791 -29,284 0.08% 117,040
2009-11-27 2009-11-25 0.751 185,075 -57,396 0.09% 139,040
2009-11-17 2009-11-13 0.726 242,471 -30,456 0.12% 175,950
2009-10-19 2009-10-15 0.666 272,927 +58,568 0.14% 181,740
2009-09-30 2009-09-28 0.734 214,359 +29,284 0.11% 157,380
2009-09-24 2009-09-22 0.837 185,075 +58,568 0.09% 154,840
2009-09-03 2009-09-01 0.956 126,507 -58,568 0.06% 120,960
2009-09-02 2009-08-31 1.059 185,075 -46,854 0.09% 195,920
2009-09-01 2009-08-28 1.007 231,929 -4,685 0.12% 233,640
2009-08-31 2009-08-27 0.888 236,614 -182,732 0.12% 210,080
2009-08-26 2009-08-24 0.623 419,346 -49,197 0.21% 261,340
2009-08-25 2009-08-21 0.666 468,543 -9,371 0.23% 312,000
2009-08-24 2009-08-20 0.563 477,914 +29,284 0.24% 269,280
2009-08-05 2009-08-03 0.589 448,630 +40,997 0.22% 264,270
2009-06-30 2009-06-26 0.598 407,633 +46,855 0.20% 243,600
2009-06-26 2009-06-24 0.615 360,778 +29,284 0.18% 221,760
2009-05-21 2009-05-19 0.649 331,494 +29,283 0.17% 215,080
2009-05-13 2009-05-11 0.683 302,211 +79,653 0.15% 206,400
2009-05-12 2009-05-08 0.700 222,558 -29,284 0.11% 155,800
2009-05-07 2009-05-05 0.581 251,842 +8,199 0.13% 146,200
2009-04-16 2009-04-14 0.683 243,643 -23,427 0.12% 166,400
2009-04-08 2009-04-06 0.632 267,070 -58,568 0.13% 168,720
2009-03-27 2009-03-25 0.649 325,638 -5,856 0.16% 211,280
2009-03-23 2009-03-19 0.606 331,494 -29,284 0.17% 200,930
2009-03-19 2009-03-17 0.606 360,778 -46,855 0.18% 218,680
2009-03-18 2009-03-16 0.632 407,633 -85,509 0.20% 257,520
2009-02-27 2009-02-25 0.478 493,142 -58,568 0.25% 235,760
2009-02-19 2009-02-17 0.512 551,710 -58,568 0.28% 282,600
2009-01-16 2009-01-14 0.572 610,278 -4,685 0.31% 349,070
2009-01-09 2009-01-07 0.478 614,963 +46,854 0.31% 294,000
2009-01-07 2009-01-05 0.410 568,109 +30,455 0.28% 232,800
2008-12-30 2008-12-24 0.411 537,654 +56,226 0.27% 221,238
2008-09-02 2008-08-29 0.785 481,428 +17,570 0.24% 378,120
2008-08-29 2008-08-27 0.785 463,858 +11,714 0.23% 364,320
2008-07-09 2008-07-07 1.742 452,144 +3,514 0.23% 787,439
2008-06-23 2008-06-19 1.964 448,630 -58,568 0.22% 880,899
2008-06-20 2008-06-18 1.929 507,198 -21,085 0.25% 978,579
2008-06-16 2008-06-12 1.810 528,283 -292,839 0.26% 956,120
2008-06-12 2008-06-10 1.946 821,122 -130,021 0.41% 1,598,279
2008-06-10 2008-06-05 1.946 951,143 -59,739 0.48% 1,851,360
2008-06-06 2008-06-04 1.981 1,010,882 -58,568 0.51% 2,002,159
2008-05-30 2008-05-28 2.032 1,069,450 -29,284 0.54% 2,172,939
2008-05-27 2008-05-23 1.998 1,098,734 -17,571 0.55% 2,194,919
2008-05-21 2008-05-19 1.861 1,116,305 +29,284 0.56% 2,077,540
2008-05-14 2008-05-09 2.185 1,087,021 -44,511 0.54% 2,375,680
2008-05-13 2008-05-08 2.237 1,131,532 -292,840 0.57% 2,530,919
2008-05-09 2008-05-07 2.117 1,424,372 -15,228 0.71% 3,015,680
2008-05-08 2008-05-06 2.015 1,439,600 -158,133 0.72% 2,900,440
2008-04-30 2008-04-28 1.895 1,597,733 -110,108 0.80% 3,028,080
2008-04-29 2008-04-25 2.049 1,707,841 -73,795 0.86% 3,499,200
2008-04-28 2008-04-24 2.049 1,781,636 -87,852 0.89% 3,650,399
2008-04-25 2008-04-23 1.964 1,869,488 +23,427 0.94% 3,670,799
2008-04-17 2008-04-15 2.066 1,846,061 +292,839 0.92% 3,813,920
2008-04-10 2008-04-08 2.117 1,553,222 -17,570 0.78% 3,288,481
2008-03-26 2008-03-20 1.537 1,570,792 -51,540 0.79% 2,413,800
2008-03-25 2008-03-19 1.537 1,622,332 +29,284 0.81% 2,493,000
2008-03-11 2008-03-07 1.707 1,593,048 +29,284 0.80% 2,720,000
2008-02-29 2008-02-27 1.810 1,563,764 +4,686 0.78% 2,830,200
2008-02-27 2008-02-25 1.912 1,559,078 +46,854 0.78% 2,981,439
2008-02-25 2008-02-21 1.895 1,512,224 +29,284 0.76% 2,866,020
2008-02-01 2008-01-30 1.690 1,482,940 +29,284 0.74% 2,506,680
2008-01-28 2008-01-24 1.759 1,453,656 +29,284 0.73% 2,556,460
2008-01-25 2008-01-23 1.895 1,424,372 +23,427 0.71% 2,699,520
2008-01-24 2008-01-22 1.861 1,400,945 +17,570 0.70% 2,607,280
2008-01-17 2008-01-15 2.271 1,383,375 +28,113 0.69% 3,141,461
2007-12-27 2007-12-20 2.629 1,355,262 +17,570 0.68% 3,563,560
2007-12-12 2007-12-10 3.090 1,337,692 -364,292 0.67% 4,134,041
2007-11-29 2007-11-27 3.005 1,701,984 -29,284 0.85% 5,114,560
2007-11-26 2007-11-22 2.783 1,731,268 +87,852 0.87% 4,818,280
2007-11-21 2007-11-19 3.142 1,643,416 -46,855 0.82% 5,163,040
2007-11-05 2007-11-01 2.015 1,690,271 +23,428 0.85% 3,405,481
2007-11-02 2007-10-31 2.066 1,666,843 +73,795 0.83% 3,443,659
2007-11-01 2007-10-30 2.083 1,593,048 +58,568 0.80% 3,318,401
2007-10-23 2007-10-18 2.049 1,534,480 +5,857 0.77% 3,144,000
2007-10-17 2007-10-15 2.100 1,528,623 +345,551 0.77% 3,210,300
2007-10-16 2007-10-12 2.100 1,183,072 +224,901 0.59% 2,484,600
2007-10-15 2007-10-11 2.220 958,171 +176,875 0.48% 2,126,799
2007-10-12 2007-10-10 2.288 781,296 +29,284 0.39% 1,787,560
2007-10-11 2007-10-09 2.168 752,012 +134,706 0.38% 1,630,679
2007-10-10 2007-10-08 2.134 617,306 +125,335 0.31% 1,317,500
2007-10-08 2007-10-04 1.981 491,971 +11,714 0.25% 974,401
2007-10-05 2007-10-03 2.032 480,257 +29,284 0.24% 975,800
2007-10-04 2007-10-02 2.254 450,973 +93,709 0.23% 1,016,400
2007-10-03 2007-09-28 2.151 357,264 +40,997 0.18% 768,599
2007-10-02 2007-09-27 2.271 316,267 +17,571 0.16% 718,200
2007-09-28 2007-09-25 2.049 298,696 +117,135 0.15% 611,999
2007-09-27 2007-09-24 2.220 181,561 +58,568 0.09% 403,001
2007-09-25 2007-09-21 2.373 122,993 +117,136 0.06% 291,901
2007-09-20 2007-09-18 1.639 5,857 -58,568 0.00% 9,600
2007-09-18 2007-09-14 1.929 64,425 -363,121 0.03% 124,301
2007-09-14 2007-09-12 2.527 427,546 -222,558 0.22% 1,080,400
2007-09-13 2007-09-11 2.766 650,104 -58,568 0.33% 1,798,200
2007-09-12 2007-09-10 2.903 708,672 -147,591 0.36% 2,057,000
2007-09-06 2007-09-04 1.229 856,263 +557,567 0.44% 1,052,640
2007-09-05 2007-09-03 1.212 298,696 -175,704 0.15% 362,099
2007-08-08 2007-08-06 0.512 474,400 +175,704 0.24% 243,000
2007-08-06 2007-08-02 0.563 298,696 +292,839 0.15% 168,300
2007-06-26 2007-06-22 0.546 5,857 0.00% 3,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top