History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 -60,056
2022-06-15 2022-06-13 0.520 60,056 -4,246 0.00% 31,229
2022-05-26 2022-05-24 0.580 64,302 +1,109 0.00% 37,295
2022-05-06 2022-05-04 0.641 63,193 -137,587 0.00% 40,510
2022-04-19 2022-04-13 0.692 200,780 -9,827 0.01% 138,926
2022-03-31 2022-03-29 0.641 210,607 -88,448 0.01% 135,010
2022-03-24 2022-03-22 0.682 299,055 -9,828 0.01% 203,882
2022-03-18 2022-03-16 0.661 308,883 -1,120,345 0.01% 204,296
2022-03-16 2022-03-14 0.611 1,429,228 -83,534 0.05% 872,581
2022-03-15 2022-03-11 0.611 1,512,762 -4,914 0.05% 923,581
2022-03-14 2022-03-10 0.641 1,517,676 -39,310 0.05% 972,910
2022-03-10 2022-03-08 0.661 1,556,986 -181,811 0.05% 1,029,796
2022-03-09 2022-03-07 0.672 1,738,797 -29,483 0.06% 1,167,739
2022-03-04 2022-03-02 0.722 1,768,280 -98,275 0.06% 1,277,505
2022-03-01 2022-02-25 0.733 1,866,555 -63,880 0.06% 1,367,497
2022-02-28 2022-02-24 0.733 1,930,435 +108,104 0.06% 1,414,298
2022-02-25 2022-02-23 0.784 1,822,331 +14,741 0.06% 1,427,812
2022-02-22 2022-02-18 0.794 1,807,590 +4,914 0.06% 1,434,656
2022-02-18 2022-02-16 0.834 1,802,676 +4,914 0.06% 1,504,128
2022-02-17 2022-02-15 0.804 1,797,762 -29,483 0.06% 1,445,148
2022-02-16 2022-02-14 0.804 1,827,245 +4,914 0.06% 1,468,849
2022-02-14 2022-02-10 0.814 1,822,331 -4,914 0.06% 1,483,441
2022-02-11 2022-02-09 0.845 1,827,245 +39,310 0.06% 1,543,221
2022-01-27 2022-01-25 0.804 1,787,935 -4,914 0.06% 1,437,249
2022-01-26 2022-01-24 0.794 1,792,849 -29,482 0.06% 1,422,956
2022-01-25 2022-01-21 0.773 1,822,331 -206,380 0.06% 1,409,269
2022-01-24 2022-01-20 0.763 2,028,711 +142,500 0.07% 1,548,227
2022-01-20 2022-01-18 0.784 1,886,211 +68,794 0.06% 1,477,863
2022-01-19 2022-01-17 0.794 1,817,417 -49,138 0.06% 1,442,455
2022-01-18 2022-01-14 0.814 1,866,555 +9,827 0.06% 1,519,441
2022-01-17 2022-01-13 0.824 1,856,728 +63,879 0.06% 1,530,335
2022-01-14 2022-01-12 0.845 1,792,849 +4,914 0.06% 1,514,171
2022-01-12 2022-01-10 0.814 1,787,935 -167,069 0.06% 1,455,442
2022-01-11 2022-01-07 0.794 1,955,004 +9,828 0.06% 1,551,656
2022-01-10 2022-01-06 0.804 1,945,176 +14,741 0.06% 1,563,648
2022-01-07 2022-01-05 0.814 1,930,435 +14,742 0.06% 1,571,442
2022-01-06 2022-01-04 0.814 1,915,693 -14,742 0.06% 1,559,441
2022-01-05 2022-01-03 0.773 1,930,435 -58,965 0.06% 1,492,870
2022-01-04 2021-12-31 0.753 1,989,400 +68,793 0.07% 1,497,983
2022-01-03 2021-12-29 0.743 1,920,607 +9,827 0.06% 1,426,640
2021-12-30 2021-12-28 0.733 1,910,780 +14,742 0.06% 1,399,898
2021-12-28 2021-12-22 0.794 1,896,038 +4,914 0.06% 1,504,855
2021-12-23 2021-12-21 0.784 1,891,124 -29,483 0.06% 1,481,712
2021-12-22 2021-12-20 0.784 1,920,607 +24,569 0.06% 1,504,812
2021-12-21 2021-12-17 0.804 1,896,038 +73,707 0.06% 1,524,148
2021-12-17 2021-12-15 0.824 1,822,331 +4,914 0.06% 1,501,984
2021-12-15 2021-12-13 0.855 1,817,417 +4,913 0.06% 1,553,413
2021-12-14 2021-12-10 0.865 1,812,504 +108,104 0.06% 1,567,657
2021-12-07 2021-12-03 0.885 1,704,400 -9,828 0.06% 1,508,843
2021-12-03 2021-12-01 0.865 1,714,228 +14,742 0.06% 1,482,657
2021-11-26 2021-11-24 0.895 1,699,486 -14,742 0.06% 1,521,785
2021-11-19 2021-11-17 0.814 1,714,228 -9 0.06% 1,395,442
2021-11-18 2021-11-16 0.834 1,714,237 -24,569 0.06% 1,430,335
2021-11-17 2021-11-15 0.824 1,738,806 +29,483 0.06% 1,433,142
2021-11-16 2021-11-12 0.794 1,709,323 +54,052 0.06% 1,356,663
2021-11-15 2021-11-11 0.784 1,655,271 +14,741 0.06% 1,296,919
2021-11-11 2021-11-09 0.804 1,640,530 -29,483 0.06% 1,318,756
2021-11-10 2021-11-08 0.804 1,670,013 +24,569 0.06% 1,342,456
2021-11-09 2021-11-05 0.804 1,645,444 -412,758 0.06% 1,322,706
2021-11-08 2021-11-04 0.804 2,058,202 +358,707 0.07% 1,654,506
2021-11-03 2021-11-01 0.804 1,699,495 -14,742 0.06% 1,366,155
2021-11-02 2021-10-29 0.824 1,714,237 +24,569 0.06% 1,412,892
2021-10-27 2021-10-25 0.855 1,689,668 -245,689 0.06% 1,444,221
2021-10-25 2021-10-21 0.804 1,935,357 +245,689 0.07% 1,555,755
2021-10-15 2021-10-11 0.855 1,689,668 +73,707 0.06% 1,444,221
2021-10-05 2021-09-30 0.824 1,615,961 -9,827 0.06% 1,331,892
2021-10-04 2021-09-29 0.814 1,625,788 -19,656 0.06% 1,323,448
2021-09-30 2021-09-28 0.814 1,645,444 +29,483 0.06% 1,339,449
2021-09-23 2021-09-20 0.784 1,615,961 -34,396 0.06% 1,266,120
2021-09-21 2021-09-17 0.824 1,650,357 +34,396 0.06% 1,360,242
2021-09-20 2021-09-16 0.865 1,615,961 +29,483 0.06% 1,397,665
2021-09-15 2021-09-13 0.906 1,586,478 -9,828 0.06% 1,436,737
2021-09-14 2021-09-10 0.936 1,596,306 +4,914 0.06% 1,494,366
2021-09-10 2021-09-08 0.936 1,591,392 -9,827 0.06% 1,489,766
2021-09-09 2021-09-07 0.936 1,601,219 -73,707 0.06% 1,498,966
2021-09-08 2021-09-06 0.936 1,674,926 +14,741 0.06% 1,567,966
2021-09-06 2021-09-02 0.916 1,660,185 -9,828 0.06% 1,520,380
2021-09-03 2021-09-01 0.926 1,670,013 -29,482 0.06% 1,546,373
2021-08-30 2021-08-26 0.916 1,699,495 +14,741 0.06% 1,556,380
2021-08-27 2021-08-25 1.007 1,684,754 +19,655 0.06% 1,697,168
2021-08-26 2021-08-24 0.967 1,665,099 +9,828 0.06% 1,609,596
2021-08-24 2021-08-20 0.733 1,655,271 -9,828 0.06% 1,212,704
2021-08-23 2021-08-19 0.733 1,665,099 -29,483 0.06% 1,219,904
2021-08-19 2021-08-17 0.743 1,694,582 +9,828 0.06% 1,258,747
2021-08-12 2021-08-10 0.804 1,684,754 -58,965 0.06% 1,354,306
2021-08-11 2021-08-09 0.784 1,743,719 +230,948 0.06% 1,366,219
2021-08-06 2021-08-04 0.743 1,512,771 +9,827 0.05% 1,123,697
2021-08-04 2021-08-02 0.773 1,502,944 -4,913 0.05% 1,162,277
2021-07-29 2021-07-27 0.763 1,507,857 -19,656 0.05% 1,150,733
2021-07-26 2021-07-22 0.834 1,527,513 +14,742 0.06% 1,274,535
2021-07-22 2021-07-20 0.773 1,512,771 +9,827 0.05% 1,169,876
2021-07-14 2021-07-12 0.814 1,502,944 +9,828 0.05% 1,223,449
2021-07-12 2021-07-08 0.814 1,493,116 +9,828 0.05% 1,215,449
2021-07-05 2021-06-30 0.824 1,483,288 +29,482 0.05% 1,222,542
2021-06-25 2021-06-23 0.895 1,453,806 -54,150 0.05% 1,301,794
2021-06-24 2021-06-22 0.845 1,507,956 +9,828 0.05% 1,273,561
2021-06-23 2021-06-21 0.845 1,498,128 -34,397 0.05% 1,265,261
2021-06-22 2021-06-18 0.875 1,532,525 -4,913 0.06% 1,341,094
2021-06-21 2021-06-17 0.885 1,537,438 +29,482 0.06% 1,361,037
2021-06-17 2021-06-15 0.936 1,507,956 +19,656 0.05% 1,411,658
2021-06-16 2021-06-11 0.946 1,488,300 +39,310 0.05% 1,408,402
2021-06-15 2021-06-10 0.987 1,448,990 -24,569 0.05% 1,430,179
2021-06-11 2021-06-09 0.997 1,473,559 +44,224 0.05% 1,469,423
2021-06-10 2021-06-08 0.977 1,429,335 -9,828 0.05% 1,396,235
2021-06-08 2021-06-04 0.956 1,439,163 -9,827 0.05% 1,376,547
2021-06-07 2021-06-03 0.956 1,448,990 -4,914 0.05% 1,385,946
2021-06-04 2021-06-02 0.926 1,453,904 +4,914 0.05% 1,346,264
2021-06-02 2021-05-31 0.834 1,448,990 +19,655 0.05% 1,209,017
2021-05-27 2021-05-25 0.875 1,429,335 +29,483 0.05% 1,250,794
2021-05-21 2021-05-18 0.885 1,399,852 -9,828 0.05% 1,239,237
2021-05-12 2021-05-10 0.875 1,409,680 -63,879 0.05% 1,233,594
2021-05-10 2021-05-06 0.916 1,473,559 +4,914 0.05% 1,349,470
2021-05-04 2021-04-30 0.936 1,468,645 +9,827 0.05% 1,374,858
2021-04-28 2021-04-26 0.956 1,458,818 -14,741 0.05% 1,395,347
2021-04-22 2021-04-20 0.967 1,473,559 -9,828 0.05% 1,424,440
2021-04-21 2021-04-19 0.936 1,483,387 -4,913 0.05% 1,388,658
2021-04-14 2021-04-12 0.936 1,488,300 +9,827 0.05% 1,393,258
2021-04-08 2021-04-01 0.977 1,478,473 +9,828 0.05% 1,444,235
2021-04-07 2021-03-31 0.977 1,468,645 -4,914 0.05% 1,434,634
2021-04-01 2021-03-30 0.977 1,473,559 +19,655 0.05% 1,439,434
2021-03-26 2021-03-24 0.977 1,453,904 +4,914 0.05% 1,420,235
2021-03-25 2021-03-23 1.028 1,448,990 +9,827 0.05% 1,489,155
2021-03-23 2021-03-19 1.018 1,439,163 +19,656 0.05% 1,464,411
2021-03-22 2021-03-18 1.018 1,419,507 +9,827 0.05% 1,444,411
2021-03-19 2021-03-17 1.028 1,409,680 +9,828 0.05% 1,448,755
2021-03-18 2021-03-16 1.018 1,399,852 +29,483 0.05% 1,424,411
2021-03-16 2021-03-12 0.987 1,370,369 +9,827 0.05% 1,352,578
2021-03-12 2021-03-10 0.926 1,360,542 -19,655 0.05% 1,259,814
2021-03-10 2021-03-08 0.946 1,380,197 +9,828 0.05% 1,306,102
2021-03-09 2021-03-05 0.977 1,370,369 -9,828 0.05% 1,338,634
2021-03-05 2021-03-03 1.007 1,380,197 +19,655 0.05% 1,390,367
2021-03-03 2021-03-01 1.068 1,360,542 +4,914 0.05% 1,453,632
2021-03-02 2021-02-26 0.987 1,355,628 -466,810 0.05% 1,338,029
2021-03-01 2021-02-25 1.028 1,822,438 +167,069 0.07% 1,872,955
2021-02-26 2021-02-24 1.018 1,655,369 +9,827 0.06% 1,684,411
2021-02-24 2021-02-22 1.068 1,645,542 +9,828 0.06% 1,758,132
2021-02-23 2021-02-19 1.140 1,635,714 +19,655 0.06% 1,864,140
2021-02-19 2021-02-17 1.272 1,616,059 +14,741 0.06% 2,055,514
2021-02-18 2021-02-16 1.364 1,601,318 +39,311 0.06% 2,183,411
2021-02-17 2021-02-11 1.333 1,562,007 +211,293 0.06% 2,082,128
2021-02-16 2021-02-09 1.374 1,350,714 +39,310 0.05% 1,855,454
2021-02-10 2021-02-08 1.292 1,311,404 -117,931 0.05% 1,694,702
2021-02-09 2021-02-05 1.201 1,429,335 -39,310 0.05% 1,716,205
2021-02-05 2021-02-03 1.201 1,468,645 -29,483 0.05% 1,763,405
2021-02-04 2021-02-02 1.180 1,498,128 +157,241 0.05% 1,768,317
2021-02-02 2021-01-29 1.028 1,340,887 -24,569 0.05% 1,378,055
2021-01-28 2021-01-26 1.109 1,365,456 -9,827 0.05% 1,514,458
2021-01-27 2021-01-25 1.150 1,375,283 -4,914 0.05% 1,581,334
2021-01-26 2021-01-22 1.201 1,380,197 +24,569 0.05% 1,657,205
2021-01-22 2021-01-20 1.129 1,355,628 -29,483 0.05% 1,531,146
2021-01-21 2021-01-19 1.140 1,385,111 +19,655 0.05% 1,578,541
2021-01-20 2021-01-18 0.956 1,365,456 -4,913 0.05% 1,306,047
2020-12-09 2020-12-07 1.007 1,370,369 -197 0.05% 1,380,466
2020-11-24 2020-11-20 1.018 1,370,566 -19,655 0.05% 1,394,611
2020-11-20 2020-11-18 0.987 1,390,221 +19,655 0.05% 1,372,173
2020-11-12 2020-11-10 1.007 1,370,566 +14,741 0.05% 1,380,665
2020-11-10 2020-11-06 1.028 1,355,825 -68,793 0.05% 1,393,408
2020-11-05 2020-11-03 0.916 1,424,618 -9,827 0.05% 1,304,650
2020-11-04 2020-11-02 0.865 1,434,445 +4,913 0.05% 1,240,669
2020-11-02 2020-10-29 0.977 1,429,532 -9,827 0.05% 1,396,427
2020-10-30 2020-10-28 0.956 1,439,359 +117,931 0.05% 1,376,734
2020-10-29 2020-10-27 1.018 1,321,428 +98,276 0.05% 1,344,611
2020-10-27 2020-10-22 1.191 1,223,152 +49,138 0.04% 1,456,195
2020-10-23 2020-10-21 1.191 1,174,014 +39,310 0.04% 1,397,695
2020-10-21 2020-10-19 1.221 1,134,704 +34,397 0.04% 1,385,533
2020-10-20 2020-10-16 1.221 1,100,307 -103,190 0.04% 1,343,533
2020-10-19 2020-10-15 1.109 1,203,497 -4,914 0.04% 1,334,826
2020-10-15 2020-10-12 1.079 1,208,411 +49,138 0.04% 1,303,388
2020-10-12 2020-10-08 1.150 1,159,273 -4,914 0.04% 1,332,961
2020-10-09 2020-10-07 1.109 1,164,187 +49,138 0.04% 1,291,226
2020-10-06 2020-09-30 1.278 1,115,049 -39,468 0.04% 1,424,571
2020-09-30 2020-09-28 1.297 1,154,517 +30,526 0.04% 1,497,687
2020-09-28 2020-09-24 1.317 1,123,991 -30,526 0.04% 1,480,180
2020-09-24 2020-09-22 1.258 1,154,517 +35,614 0.04% 1,452,303
2020-09-18 2020-09-16 1.356 1,118,903 +20,351 0.04% 1,517,464
2020-09-17 2020-09-15 1.356 1,098,552 -25,439 0.04% 1,489,864
2020-09-15 2020-09-11 1.317 1,123,991 -25,439 0.04% 1,480,180
2020-09-11 2020-09-09 1.297 1,149,430 +50,878 0.04% 1,491,088
2020-09-09 2020-09-07 1.376 1,098,552 +25,438 0.04% 1,511,456
2020-09-07 2020-09-03 1.454 1,073,114 -15,263 0.04% 1,560,826
2020-09-04 2020-09-02 1.356 1,088,377 -55,965 0.04% 1,476,064
2020-09-03 2020-09-01 1.415 1,144,342 +351,053 0.04% 1,619,441
2020-09-02 2020-08-31 1.651 793,289 +25,438 0.03% 1,309,747
2020-08-31 2020-08-27 1.671 767,851 -20,350 0.03% 1,282,841
2020-08-27 2020-08-25 1.415 788,201 -20,351 0.03% 1,115,440
2020-08-26 2020-08-24 1.356 808,552 -172,983 0.03% 1,096,564
2020-08-25 2020-08-21 1.297 981,535 +61,053 0.03% 1,273,288
2020-08-24 2020-08-20 1.297 920,482 +50,877 0.03% 1,194,087
2020-08-21 2020-08-19 1.140 869,605 +10,176 0.03% 991,350
2020-08-19 2020-08-17 1.140 859,429 -651,229 0.03% 979,749
2020-08-14 2020-08-12 0.959 1,510,658 +50,878 0.05% 1,448,981
2020-08-13 2020-08-11 0.971 1,459,780 +106,842 0.05% 1,417,396
2020-08-10 2020-08-06 0.975 1,352,938 -5,088 0.05% 1,318,975
2020-08-04 2020-07-31 0.951 1,358,026 -61,053 0.05% 1,291,904
2020-08-03 2020-07-30 1.081 1,419,079 -10,175 0.05% 1,534,073
2020-07-27 2020-07-23 0.979 1,429,254 -5,088 0.05% 1,398,993
2020-07-24 2020-07-22 0.955 1,434,342 +10,176 0.05% 1,370,143
2020-07-23 2020-07-21 1.061 1,424,166 -55,965 0.05% 1,511,580
2020-07-22 2020-07-20 1.101 1,480,131 -15,263 0.05% 1,629,165
2020-07-21 2020-07-17 0.967 1,495,394 -50,878 0.05% 1,446,098
2020-07-20 2020-07-16 0.869 1,546,272 +5,088 0.05% 1,343,337
2020-07-17 2020-07-15 0.908 1,541,184 +330,702 0.05% 1,399,501
2020-07-16 2020-07-14 1.061 1,210,482 -86,491 0.04% 1,284,781
2020-07-15 2020-07-13 0.979 1,296,973 -71,228 0.05% 1,269,513
2020-07-14 2020-07-10 0.818 1,368,201 -50,878 0.05% 1,118,717
2020-07-10 2020-07-08 0.755 1,419,079 +20,351 0.05% 1,071,062
2020-07-09 2020-07-07 0.782 1,398,728 +50,877 0.05% 1,094,191
2020-07-08 2020-07-06 0.826 1,347,851 +122,106 0.05% 1,112,674
2020-07-07 2020-07-03 0.865 1,225,745 +10,175 0.04% 1,060,058
2020-07-06 2020-07-02 0.829 1,215,570 +122,105 0.04% 1,008,252
2020-07-03 2020-06-30 0.845 1,093,465 +45,790 0.04% 924,166
2020-07-02 2020-06-29 0.861 1,047,675 +5,088 0.04% 901,940
2020-06-29 2020-06-24 0.936 1,042,587 +106,842 0.04% 975,430
2020-06-26 2020-06-23 0.983 935,745 +66,140 0.03% 919,611
2020-06-24 2020-06-22 0.912 869,605 -10,175 0.03% 793,080
2020-06-23 2020-06-19 0.845 879,780 +122,105 0.03% 743,566
2020-06-19 2020-06-17 0.810 757,675 +61,053 0.03% 613,560
2020-06-18 2020-06-16 0.802 696,622 +122,105 0.02% 558,643
2020-06-17 2020-06-15 0.782 574,517 +25,438 0.02% 449,431
2020-06-16 2020-06-12 0.739 549,079 +25,439 0.02% 405,788
2020-06-10 2020-06-08 0.704 523,640 +20,351 0.02% 368,462
2020-05-22 2020-05-20 0.499 503,289 -76,316 0.02% 251,263
2020-05-21 2020-05-19 0.484 579,605 +76,316 0.02% 280,249
2020-05-20 2020-05-18 0.484 503,289 -61,053 0.02% 243,349
2020-05-19 2020-05-15 0.452 564,342 -5,088 0.02% 255,122
2020-05-18 2020-05-14 0.428 569,430 +10,176 0.02% 243,991
2020-05-14 2020-05-12 0.436 559,254 +50,877 0.02% 244,028
2020-05-13 2020-05-11 0.440 508,377 -71,228 0.02% 223,826
2020-05-12 2020-05-08 0.425 579,605 +20,351 0.02% 246,072
2020-05-11 2020-05-07 0.421 559,254 -10,176 0.02% 235,234
2020-05-07 2020-05-05 0.432 569,430 -5,087 0.02% 246,229
2020-05-06 2020-05-04 0.432 574,517 -50,877 0.02% 248,429
2020-05-05 2020-04-29 0.405 625,394 +81,403 0.02% 253,220
2020-04-17 2020-04-15 0.503 543,991 -5,088 0.02% 273,721
2020-04-08 2020-04-06 0.499 549,079 +40,702 0.02% 274,123
2020-03-26 2020-03-24 0.413 508,377 -25,438 0.02% 209,837
2020-03-25 2020-03-23 0.409 533,815 +25,438 0.02% 218,238
2020-03-09 2020-03-05 0.523 508,377 -10,175 0.02% 265,794
2020-03-06 2020-03-04 0.503 518,552 +10,175 0.02% 260,921
2020-01-21 2020-01-17 0.550 508,377 +40,702 0.02% 279,783
2020-01-15 2020-01-13 0.590 467,675 -81,404 0.02% 275,767
2020-01-06 2020-01-02 0.546 549,079 -5,087 0.02% 300,024
2020-01-02 2019-12-27 0.515 554,166 +5,087 0.02% 285,376
2019-12-30 2019-12-24 0.527 549,079 +5,088 0.02% 289,232
2019-09-11 2019-09-09 0.684 543,991 +76,316 0.02% 372,090
2019-08-29 2019-08-27 0.609 467,675 -86,491 0.02% 284,959
2019-08-22 2019-08-20 0.586 554,166 +10,175 0.02% 324,588
2019-08-16 2019-08-14 0.660 543,991 -30,526 0.02% 359,259
2019-07-31 2019-07-29 0.731 574,517 -5,088 0.02% 420,071
2019-07-30 2019-07-26 0.739 579,605 -5,088 0.02% 428,348
2019-07-29 2019-07-25 0.802 584,693 +5,088 0.02% 468,883
2019-07-26 2019-07-24 0.786 579,605 -10,175 0.02% 455,689
2019-07-25 2019-07-23 0.708 589,780 +15,263 0.02% 417,320
2019-07-24 2019-07-22 0.747 574,517 -71,228 0.02% 429,105
2019-05-31 2019-05-29 0.385 645,745 +20,351 0.02% 248,768
2019-05-14 2019-05-09 0.432 625,394 -30,527 0.02% 270,429
2019-04-23 2019-04-17 0.499 655,921 -5,087 0.02% 327,463
2019-04-18 2019-04-16 0.487 661,008 -5,088 0.02% 322,207
2019-04-15 2019-04-11 0.464 666,096 +5,088 0.02% 308,977
2019-03-12 2019-03-08 0.586 661,008 -5,088 0.02% 387,168
2019-03-01 2019-02-27 0.503 666,096 -76,316 0.02% 335,161
2019-02-21 2019-02-19 0.401 742,412 -50,877 0.03% 297,682
2019-02-20 2019-02-18 0.389 793,289 -15,263 0.03% 308,726
2019-02-19 2019-02-15 0.401 808,552 +10,175 0.03% 324,201
2019-02-18 2019-02-14 0.354 798,377 +25,439 0.03% 282,460
2019-02-15 2019-02-13 0.354 772,938 -61,053 0.03% 273,460
2019-02-14 2019-02-12 0.322 833,991 +167,895 0.03% 268,833
2019-02-13 2019-02-11 0.456 666,096 -50,877 0.02% 303,740
2019-01-21 2019-01-17 0.452 716,973 +25,438 0.03% 324,121
2019-01-08 2019-01-04 0.491 691,535 +50,877 0.02% 339,806
2019-01-07 2019-01-03 0.480 640,658 +5,088 0.02% 307,251
2018-10-31 2018-10-29 0.637 635,570 -45,789 0.02% 404,749
2018-10-25 2018-10-23 0.637 681,359 -5,088 0.02% 433,908
2018-09-21 2018-09-19 0.598 686,447 -35,614 0.02% 410,164
2018-09-19 2018-09-17 0.727 722,061 -25,439 0.03% 525,113
2018-09-17 2018-09-13 0.637 747,500 +25,439 0.03% 476,029
2018-08-06 2018-08-02 0.826 722,061 -10,176 0.03% 596,074
2018-06-21 2018-06-19 0.818 732,237 -15,263 0.03% 598,717
2018-06-20 2018-06-15 0.884 747,500 -15,263 0.03% 661,151
2018-06-19 2018-06-14 0.853 762,763 -10,175 0.03% 650,663
2018-06-15 2018-06-13 0.877 772,938 -25,439 0.03% 677,573
2018-05-14 2018-05-10 0.755 798,377 -1 0.03% 602,582
2018-05-04 2018-05-02 0.723 798,378 -61,053 0.03% 577,475
2018-05-02 2018-04-27 0.739 859,431 -10,175 0.03% 635,149
2018-04-23 2018-04-19 0.763 869,606 -5,088 0.03% 663,180
2018-04-17 2018-04-13 0.767 874,694 -30,526 0.03% 670,498
2018-03-26 2018-03-22 0.833 905,220 +25,439 0.03% 754,392
2018-03-22 2018-03-20 0.829 879,781 -30,527 0.03% 729,733
2018-03-16 2018-03-14 0.802 910,308 +30,527 0.03% 730,004
2018-03-09 2018-03-07 0.822 879,781 -25,439 0.03% 722,816
2018-03-08 2018-03-06 0.802 905,220 +25,439 0.03% 725,924
2018-02-26 2018-02-22 0.786 879,781 -25,439 0.03% 691,690
2018-02-20 2018-02-13 0.735 905,220 +25,439 0.03% 665,430
2018-02-01 2018-01-30 0.778 879,781 -15,264 0.03% 684,773
2018-01-31 2018-01-29 0.802 895,045 +15,264 0.03% 717,764
2018-01-30 2018-01-26 0.794 879,781 -20,351 0.03% 698,607
2018-01-29 2018-01-25 0.794 900,132 +20,351 0.03% 714,767
2018-01-23 2018-01-19 0.822 879,781 -10,176 0.03% 722,816
2018-01-19 2018-01-17 0.822 889,957 -15,263 0.03% 731,176
2018-01-17 2018-01-15 0.798 905,220 -35,614 0.03% 722,366
2018-01-16 2018-01-12 0.822 940,834 +35,614 0.03% 772,976
2018-01-12 2018-01-10 0.826 905,220 -30,526 0.03% 747,275
2018-01-10 2018-01-08 0.818 935,746 +30,526 0.03% 765,118
2018-01-09 2018-01-05 0.829 905,220 +15,263 0.03% 750,833
2018-01-08 2018-01-04 0.857 889,957 -10,175 0.03% 762,662
2018-01-03 2017-12-29 0.865 900,132 +15,263 0.03% 778,459
2017-12-21 2017-12-19 0.881 884,869 -5,088 0.03% 779,173
2017-12-08 2017-12-06 0.920 889,957 -10,175 0.03% 818,638
2017-12-04 2017-11-30 0.932 900,132 -10,176 0.03% 838,613
2017-11-29 2017-11-27 0.951 910,308 +20,351 0.03% 865,985
2017-11-24 2017-11-22 0.951 889,957 +10,176 0.03% 846,625
2017-11-10 2017-11-08 1.002 879,781 -25,439 0.03% 881,905
2017-11-08 2017-11-06 0.983 905,220 +15,263 0.03% 889,613
2017-10-25 2017-10-23 1.022 889,957 -5,088 0.03% 909,597
2017-10-18 2017-10-16 1.081 895,045 +5,088 0.03% 967,575
2017-10-17 2017-10-13 1.081 889,957 +5,088 0.03% 962,074
2017-10-16 2017-10-12 1.061 884,869 +5,088 0.03% 939,182
2017-10-13 2017-10-11 1.022 879,781 +10,175 0.03% 899,197
2017-10-11 2017-10-09 0.979 869,606 +122,105 0.03% 851,194
2017-10-04 2017-09-29 1.022 747,501 +50,878 0.03% 763,998
2017-10-03 2017-09-28 1.002 696,623 -35,615 0.03% 698,305
2017-09-29 2017-09-27 1.002 732,238 +25,439 0.03% 734,005
2017-09-27 2017-09-25 1.022 706,799 +5,088 0.03% 722,397
2017-09-12 2017-09-08 1.002 701,711 +35,614 0.03% 703,405
2017-09-08 2017-09-06 1.042 666,097 -5,088 0.03% 693,889
2017-09-06 2017-09-04 1.081 671,185 -15,263 0.03% 725,574
2017-09-05 2017-09-01 0.959 686,448 +50,877 0.03% 658,422
2017-08-31 2017-08-29 0.904 635,571 -15,263 0.02% 574,644
2017-08-28 2017-08-24 0.861 650,834 -5,088 0.03% 560,301
2017-08-25 2017-08-22 0.861 655,922 -71,228 0.03% 564,681
2017-08-21 2017-08-17 0.802 727,150 -66,140 0.03% 583,124
2017-08-18 2017-08-16 0.818 793,290 -5,088 0.03% 648,638
2017-08-17 2017-08-15 0.806 798,378 +5,088 0.03% 643,383
2017-08-16 2017-08-14 0.806 793,290 +137,368 0.03% 639,282
2017-08-15 2017-08-11 0.806 655,922 -122,105 0.03% 528,583
2017-08-14 2017-08-10 0.806 778,027 -5,088 0.03% 626,982
2017-08-11 2017-08-09 0.810 783,115 -76,316 0.03% 634,161
2017-08-10 2017-08-08 0.826 859,431 +132,281 0.03% 709,475
2017-08-09 2017-08-07 0.833 727,150 +10,176 0.03% 605,992
2017-08-08 2017-08-04 0.837 716,974 -15,264 0.03% 600,330
2017-08-07 2017-08-03 0.829 732,238 -15,263 0.03% 607,354
2017-08-04 2017-08-02 0.833 747,501 +50,878 0.03% 622,952
2017-08-02 2017-07-31 0.833 696,623 +40,701 0.03% 580,551
2017-07-28 2017-07-26 0.853 655,922 +20,351 0.03% 559,524
2017-07-25 2017-07-21 0.841 635,571 -15,263 0.02% 534,669
2017-07-10 2017-07-06 0.853 650,834 +15,263 0.03% 555,184
2017-06-30 2017-06-28 0.865 635,571 -76,316 0.02% 549,659
2017-06-14 2017-06-12 0.861 711,887 +10,176 0.03% 612,861
2017-06-13 2017-06-09 0.884 701,711 -142,456 0.03% 620,651
2017-06-09 2017-06-07 0.884 844,167 -10,176 0.03% 746,651
2017-06-07 2017-06-05 0.845 854,343 +5,088 0.03% 722,067
2017-05-24 2017-05-22 0.912 849,255 -325,614 0.03% 774,521
2017-05-23 2017-05-19 0.896 1,174,869 +40,702 0.05% 1,053,007
2017-05-12 2017-05-10 0.904 1,134,167 -254,386 0.04% 1,025,443
2017-05-09 2017-05-05 0.928 1,388,553 +5,087 0.05% 1,288,194
2017-05-04 2017-04-28 0.971 1,383,466 -5,087 0.05% 1,343,298
2017-05-02 2017-04-27 1.002 1,388,553 -5,088 0.05% 1,391,905
2017-04-27 2017-04-25 0.963 1,393,641 +20,351 0.05% 1,342,220
2017-04-26 2017-04-24 0.963 1,373,290 -5,088 0.05% 1,322,620
2017-04-25 2017-04-21 0.983 1,378,378 -50,877 0.05% 1,354,613
2017-04-24 2017-04-20 0.916 1,429,255 +55,965 0.06% 1,309,099
2017-04-21 2017-04-19 0.916 1,373,290 +5,088 0.05% 1,257,839
2017-04-19 2017-04-13 0.979 1,368,202 -20,351 0.05% 1,339,234
2017-04-18 2017-04-12 0.943 1,388,553 -122,106 0.05% 1,310,028
2017-04-12 2017-04-10 0.936 1,510,659 -178,070 0.06% 1,413,352
2017-04-11 2017-04-07 0.955 1,688,729 +40,702 0.07% 1,613,144
2017-04-03 2017-03-30 1.002 1,648,027 -5,088 0.06% 1,652,005
2017-03-31 2017-03-29 0.983 1,653,115 -10,175 0.06% 1,624,613
2017-03-30 2017-03-28 0.983 1,663,290 +15,263 0.06% 1,634,613
2017-03-21 2017-03-17 1.081 1,648,027 +50,877 0.06% 1,781,574
2017-03-20 2017-03-16 1.061 1,597,150 -35,614 0.06% 1,695,182
2017-03-13 2017-03-09 1.002 1,632,764 -30,526 0.06% 1,636,705
2017-03-10 2017-03-08 1.061 1,663,290 +10,175 0.06% 1,765,382
2017-03-09 2017-03-07 1.061 1,653,115 +25,439 0.06% 1,754,582
2017-03-08 2017-03-06 1.081 1,627,676 -55,965 0.06% 1,759,574
2017-03-06 2017-03-02 1.061 1,683,641 -5,088 0.06% 1,786,982
2017-03-03 2017-03-01 1.042 1,688,729 -20,351 0.07% 1,759,190
2017-03-02 2017-02-28 1.042 1,709,080 +71,228 0.07% 1,780,390
2017-02-28 2017-02-24 1.081 1,637,852 +223,860 0.06% 1,770,574
2017-02-24 2017-02-22 1.061 1,413,992 +127,193 0.05% 1,500,782
2017-02-22 2017-02-20 1.022 1,286,799 -5,088 0.05% 1,315,197
2017-02-14 2017-02-10 0.959 1,291,887 +20,351 0.05% 1,239,142
2017-02-02 2017-01-27 1.022 1,271,536 -15,263 0.05% 1,299,597
2017-02-01 2017-01-25 1.022 1,286,799 -5,088 0.05% 1,315,197
2017-01-26 2017-01-24 0.983 1,291,887 +5,088 0.05% 1,269,613
2017-01-23 2017-01-19 0.924 1,286,799 -5,088 0.05% 1,188,736
2017-01-19 2017-01-17 0.849 1,291,887 -5,087 0.05% 1,096,946
2017-01-18 2017-01-16 0.806 1,296,974 +5,087 0.05% 1,045,182
2017-01-12 2017-01-10 0.853 1,291,887 -5,087 0.05% 1,102,024
2017-01-11 2017-01-09 0.833 1,296,974 -5,088 0.05% 1,080,871
2017-01-10 2017-01-06 0.826 1,302,062 +5,088 0.05% 1,074,875
2017-01-03 2016-12-29 0.869 1,296,974 +10,175 0.05% 1,126,757
2016-12-30 2016-12-28 0.896 1,286,799 -5,088 0.05% 1,153,327
2016-12-28 2016-12-22 0.924 1,291,887 -5,087 0.05% 1,193,436
2016-12-23 2016-12-21 0.881 1,296,974 +10,175 0.05% 1,142,053
2016-12-19 2016-12-15 0.865 1,286,799 -5,088 0.05% 1,112,859
2016-12-13 2016-12-09 0.979 1,291,887 -5,087 0.05% 1,264,535
2016-12-12 2016-12-08 0.983 1,296,974 +10,175 0.05% 1,274,612
2016-11-25 2016-11-23 1.022 1,286,799 -10,175 0.05% 1,315,197
2016-11-24 2016-11-22 0.983 1,296,974 -234,035 0.05% 1,274,612
2016-11-23 2016-11-21 1.022 1,531,009 +10,175 0.06% 1,564,797
2016-11-22 2016-11-18 1.061 1,520,834 -167,895 0.06% 1,614,182
2016-11-21 2016-11-17 1.101 1,688,729 +15,263 0.07% 1,858,767
2016-11-18 2016-11-16 1.140 1,673,466 +10,176 0.06% 1,907,751
2016-11-16 2016-11-14 1.140 1,663,290 -10,176 0.06% 1,896,151
2016-11-15 2016-11-11 1.140 1,673,466 -10,175 0.06% 1,907,751
2016-11-14 2016-11-10 1.160 1,683,641 +10,175 0.06% 1,952,443
2016-11-11 2016-11-09 1.120 1,673,466 -5,087 0.06% 1,874,859
2016-11-10 2016-11-08 1.120 1,678,553 +25,438 0.06% 1,880,558
2016-11-01 2016-10-28 1.258 1,653,115 -10,175 0.06% 2,079,505
2016-10-31 2016-10-27 1.396 1,663,290 +86,491 0.06% 2,321,150
2016-10-28 2016-10-26 1.454 1,576,799 -45,789 0.06% 2,293,427
2016-10-27 2016-10-25 1.278 1,622,588 +10,175 0.06% 2,072,996
2016-10-26 2016-10-24 1.297 1,612,413 +142,456 0.06% 2,091,689
2016-10-25 2016-10-20 1.179 1,469,957 -5,088 0.06% 1,733,535
2016-10-24 2016-10-19 1.160 1,475,045 -40,701 0.06% 1,710,544
2016-10-20 2016-10-18 1.140 1,515,746 +15,263 0.06% 1,727,950
2016-10-19 2016-10-17 1.160 1,500,483 -10,176 0.06% 1,740,043
2016-10-17 2016-10-13 1.179 1,510,659 -10,175 0.06% 1,781,536
2016-10-14 2016-10-12 1.179 1,520,834 -10,175 0.06% 1,793,535
2016-10-12 2016-10-07 1.179 1,531,009 +66,140 0.06% 1,805,535
2016-10-05 2016-10-03 1.238 1,464,869 -35,614 0.06% 1,813,912
2016-10-03 2016-09-29 1.179 1,500,483 +30,526 0.06% 1,769,535
2016-09-30 2016-09-28 1.160 1,469,957 +5,088 0.06% 1,704,643
2016-09-14 2016-09-12 1.238 1,464,869 -10,176 0.06% 1,813,912
2016-09-13 2016-09-09 1.238 1,475,045 +5,088 0.06% 1,826,513
2016-09-06 2016-09-02 1.238 1,469,957 -20,351 0.06% 1,820,212
2016-09-02 2016-08-31 1.199 1,490,308 -35,614 0.06% 1,786,828
2016-08-31 2016-08-29 1.120 1,525,922 +20,351 0.06% 1,709,559
2016-08-30 2016-08-26 1.140 1,505,571 +5,088 0.06% 1,716,351
2016-08-11 2016-08-09 1.258 1,500,483 +20,351 0.06% 1,887,504
2016-08-10 2016-08-08 1.258 1,480,132 -25,439 0.06% 1,861,904
2016-08-09 2016-08-05 1.160 1,505,571 -40,702 0.06% 1,745,943
2016-08-05 2016-08-03 1.140 1,546,273 +10,176 0.06% 1,762,751
2016-08-04 2016-08-01 1.179 1,536,097 +40,702 0.06% 1,811,535
2016-07-29 2016-07-27 1.337 1,495,395 +15,263 0.06% 1,998,673
2016-07-08 2016-07-06 1.415 1,480,132 -5,088 0.06% 2,094,642
2016-06-29 2016-06-27 1.396 1,485,220 -45,789 0.06% 2,072,650
2016-06-27 2016-06-23 1.415 1,531,009 -20,351 0.06% 2,166,642
2016-06-24 2016-06-22 1.474 1,551,360 -25,439 0.06% 2,286,919
2016-06-21 2016-06-17 1.337 1,576,799 -5,088 0.06% 2,107,473
2016-06-20 2016-06-16 1.317 1,581,887 +50,878 0.06% 2,083,182
2016-06-06 2016-06-02 1.454 1,531,009 -25,439 0.06% 2,226,826
2016-06-01 2016-05-30 1.474 1,556,448 +20,351 0.06% 2,294,419
2016-05-27 2016-05-25 1.337 1,536,097 +5,088 0.06% 2,053,073
2016-05-25 2016-05-23 1.376 1,531,009 +5,087 0.06% 2,106,457
2016-05-24 2016-05-20 1.415 1,525,922 +15,263 0.06% 2,159,443
2016-05-23 2016-05-19 1.533 1,510,659 -15,263 0.06% 2,315,997
2016-05-20 2016-05-18 1.553 1,525,922 -71,228 0.06% 2,369,389
2016-05-19 2016-05-17 1.474 1,597,150 +30,526 0.06% 2,354,419
2016-05-13 2016-05-11 1.337 1,566,624 -30,526 0.06% 2,093,874
2016-05-10 2016-05-06 1.297 1,597,150 -305,263 0.06% 2,071,889
2016-05-09 2016-05-05 1.356 1,902,413 +15,263 0.07% 2,580,066
2016-05-06 2016-05-04 1.435 1,887,150 +5,088 0.07% 2,707,735
2016-05-05 2016-05-03 1.435 1,882,062 +25,438 0.07% 2,700,434
2016-05-04 2016-04-29 1.415 1,856,624 +122,106 0.07% 2,627,443
2016-04-29 2016-04-27 1.454 1,734,518 -127,193 0.07% 2,522,827
2016-04-27 2016-04-25 1.513 1,861,711 +5,087 0.07% 2,817,603
2016-04-26 2016-04-22 1.513 1,856,624 +30,527 0.07% 2,809,904
2016-04-25 2016-04-21 1.513 1,826,097 +15,263 0.07% 2,763,703
2016-04-22 2016-04-20 1.494 1,810,834 -5,088 0.07% 2,705,011
2016-04-21 2016-04-19 1.533 1,815,922 +5,088 0.07% 2,783,996
2016-04-19 2016-04-15 1.513 1,810,834 -5,088 0.07% 2,740,604
2016-04-14 2016-04-12 1.513 1,815,922 +15,263 0.07% 2,748,304
2016-04-12 2016-04-08 1.553 1,800,659 +5,088 0.07% 2,795,989
2016-04-11 2016-04-07 1.553 1,795,571 -5,088 0.07% 2,788,088
2016-04-06 2016-04-01 1.553 1,800,659 -5,087 0.07% 2,795,989
2016-04-01 2016-03-30 1.553 1,805,746 +5,087 0.07% 2,803,888
2016-03-31 2016-03-29 1.572 1,800,659 +5,088 0.07% 2,831,381
2016-03-22 2016-03-18 1.612 1,795,571 -10,175 0.07% 2,893,965
2016-03-18 2016-03-16 1.631 1,805,746 +25,438 0.07% 2,945,857
2016-03-17 2016-03-15 1.631 1,780,308 +10,176 0.07% 2,904,358
2016-03-10 2016-03-08 1.690 1,770,132 +25,438 0.07% 2,992,133
2016-03-08 2016-03-04 1.671 1,744,694 +40,702 0.07% 2,914,842
2016-03-07 2016-03-03 1.671 1,703,992 -35,614 0.07% 2,846,842
2016-03-02 2016-02-29 1.710 1,739,606 -5,088 0.07% 2,974,726
2016-02-29 2016-02-25 1.533 1,744,694 +5,088 0.07% 2,674,796
2016-02-25 2016-02-23 1.572 1,739,606 -5,088 0.07% 2,735,380
2016-02-24 2016-02-22 1.572 1,744,694 +5,088 0.07% 2,743,381
2016-02-19 2016-02-17 1.572 1,739,606 +5,088 0.07% 2,735,380
2016-02-17 2016-02-15 1.572 1,734,518 -5,088 0.07% 2,727,380
2016-02-16 2016-02-12 1.612 1,739,606 -5,088 0.07% 2,803,765
2016-02-11 2016-02-04 1.572 1,744,694 +5,088 0.07% 2,743,381
2016-02-05 2016-02-03 1.553 1,739,606 +5,088 0.07% 2,701,188
2016-01-29 2016-01-27 1.572 1,734,518 +35,614 0.07% 2,727,380
2016-01-28 2016-01-26 1.572 1,698,904 +5,088 0.07% 2,671,380
2016-01-27 2016-01-25 1.631 1,693,816 +5,087 0.07% 2,763,256
2016-01-26 2016-01-22 1.710 1,688,729 +5,088 0.07% 2,887,727
2016-01-25 2016-01-21 1.749 1,683,641 -5,088 0.06% 2,945,211
2016-01-22 2016-01-20 1.769 1,688,729 -10,175 0.07% 2,987,303
2016-01-21 2016-01-19 1.769 1,698,904 +10,175 0.07% 3,005,303
2016-01-19 2016-01-15 1.769 1,688,729 +25,439 0.07% 2,987,303
2016-01-18 2016-01-14 1.867 1,663,290 -35,614 0.06% 3,105,764
2016-01-15 2016-01-13 1.926 1,698,904 +35,614 0.07% 3,272,441
2016-01-12 2016-01-08 2.005 1,663,290 -5,088 0.06% 3,334,610
2016-01-11 2016-01-07 1.828 1,668,378 +5,088 0.06% 3,049,680
2016-01-07 2016-01-05 1.907 1,663,290 -5,088 0.06% 3,171,148
2016-01-04 2015-12-29 1.907 1,668,378 +5,088 0.06% 3,180,849
2015-12-29 2015-12-24 1.966 1,663,290 -5,088 0.06% 3,269,225
2015-12-23 2015-12-21 2.005 1,668,378 +5,088 0.06% 3,344,810
2015-12-08 2015-12-04 1.926 1,663,290 -10,176 0.06% 3,203,841
2015-12-04 2015-12-02 1.808 1,673,466 +5,088 0.06% 3,026,088
2015-12-02 2015-11-30 1.848 1,668,378 -20,351 0.06% 3,082,472
2015-12-01 2015-11-27 1.867 1,688,729 +5,088 0.07% 3,153,265
2015-11-17 2015-11-13 2.005 1,683,641 +10,175 0.06% 3,375,410
2015-11-16 2015-11-12 1.808 1,673,466 +15,264 0.06% 3,026,088
2015-11-12 2015-11-10 1.828 1,658,202 -5,088 0.06% 3,031,079
2015-11-10 2015-11-06 1.848 1,663,290 +5,088 0.06% 3,073,072
2015-11-09 2015-11-05 1.926 1,658,202 +10,175 0.06% 3,194,040
2015-11-05 2015-11-03 1.966 1,648,027 -5,088 0.06% 3,239,225
2015-11-04 2015-11-02 2.005 1,653,115 -10,175 0.06% 3,314,211
2015-11-02 2015-10-29 1.966 1,663,290 -5,088 0.06% 3,269,225
2015-10-30 2015-10-28 1.946 1,668,378 -10,175 0.06% 3,246,433
2015-10-29 2015-10-27 1.966 1,678,553 +5,087 0.06% 3,299,225
2015-10-28 2015-10-26 1.966 1,673,466 +20,351 0.06% 3,289,226
2015-10-27 2015-10-23 2.005 1,653,115 +5,088 0.06% 3,314,211
2015-10-22 2015-10-19 2.123 1,648,027 -5,088 0.06% 3,498,364
2015-10-20 2015-10-16 2.123 1,653,115 +5,088 0.06% 3,509,164
2015-10-16 2015-10-14 2.201 1,648,027 +5,088 0.06% 3,627,933
2015-10-14 2015-10-12 2.201 1,642,939 +76,315 0.06% 3,616,732
2015-10-13 2015-10-09 2.201 1,566,624 -35,614 0.06% 3,448,734
2015-10-12 2015-10-08 2.123 1,602,238 +10,176 0.06% 3,401,165
2015-10-09 2015-10-07 2.162 1,592,062 +269,649 0.06% 3,442,148
2015-10-08 2015-10-06 2.123 1,322,413 +30,526 0.05% 2,807,164
2015-10-06 2015-10-02 2.123 1,291,887 -15,263 0.05% 2,742,364
2015-09-30 2015-09-25 1.966 1,307,150 +5,088 0.05% 2,569,226
2015-09-29 2015-09-24 2.005 1,302,062 +15,263 0.05% 2,610,410
2015-09-25 2015-09-23 2.005 1,286,799 +5,088 0.05% 2,579,810
2015-09-23 2015-09-21 2.201 1,281,711 -5,088 0.05% 2,821,532
2015-09-22 2015-09-18 2.162 1,286,799 +5,088 0.05% 2,782,148
2015-09-18 2015-09-16 2.201 1,281,711 -5,088 0.05% 2,821,532
2015-09-17 2015-09-15 2.201 1,286,799 -279,825 0.05% 2,832,733
2015-09-16 2015-09-14 2.280 1,566,624 -10,175 0.06% 3,571,903
2015-09-15 2015-09-11 2.319 1,576,799 +10,175 0.06% 3,657,086
2015-09-14 2015-09-10 2.280 1,566,624 -50,877 0.06% 3,571,903
2015-09-11 2015-09-09 2.359 1,617,501 +15,263 0.06% 3,815,071
2015-09-10 2015-09-08 1.907 1,602,238 -5,087 0.06% 3,054,750
2015-09-09 2015-09-07 1.867 1,607,325 +5,087 0.06% 3,001,264
2015-09-08 2015-09-04 1.848 1,602,238 -10,175 0.06% 2,960,273
2015-09-04 2015-09-01 1.808 1,612,413 +15,263 0.06% 2,915,688
2015-08-31 2015-08-27 1.926 1,597,150 -50,877 0.06% 3,076,441
2015-08-28 2015-08-26 1.612 1,648,027 +96,667 0.06% 2,656,165
2015-08-27 2015-08-25 1.572 1,551,360 -81,404 0.06% 2,439,380
2015-08-26 2015-08-24 1.592 1,632,764 -5,088 0.06% 2,599,473
2015-08-25 2015-08-21 1.887 1,637,852 -234,035 0.06% 3,090,457
2015-08-24 2015-08-20 2.044 1,871,887 -71,228 0.07% 3,826,395
2015-08-21 2015-08-19 2.201 1,943,115 +50,877 0.07% 4,277,533
2015-08-20 2015-08-18 2.201 1,892,238 +5,088 0.07% 4,165,534
2015-08-14 2015-08-12 2.359 1,887,150 -20,351 0.07% 4,451,071
2015-08-12 2015-08-10 2.359 1,907,501 +35,614 0.07% 4,499,071
2015-08-11 2015-08-07 2.241 1,871,887 +20,351 0.07% 4,194,318
2015-08-10 2015-08-06 2.280 1,851,536 +15,263 0.07% 4,221,502
2015-08-07 2015-08-05 2.359 1,836,273 +188,246 0.07% 4,331,071
2015-08-04 2015-07-31 2.477 1,648,027 +5,088 0.06% 4,081,424
2015-08-03 2015-07-30 2.516 1,642,939 +35,614 0.06% 4,133,408
2015-07-31 2015-07-29 2.516 1,607,325 -5,088 0.06% 4,043,808
2015-07-30 2015-07-28 2.477 1,612,413 +66,140 0.06% 3,993,224
2015-07-29 2015-07-27 2.516 1,546,273 -20,351 0.06% 3,890,210
2015-07-28 2015-07-24 2.673 1,566,624 -529,122 0.06% 4,187,748
2015-07-27 2015-07-23 2.594 2,095,746 +10,175 0.08% 5,437,377
2015-07-23 2015-07-21 2.555 2,085,571 -20,351 0.08% 5,328,993
2015-07-22 2015-07-20 2.634 2,105,922 +55,965 0.08% 5,546,563
2015-07-21 2015-07-17 2.673 2,049,957 -61,052 0.08% 5,479,747
2015-07-20 2015-07-16 2.555 2,111,009 +30,526 0.08% 5,393,992
2015-07-17 2015-07-15 2.555 2,080,483 +81,403 0.08% 5,315,993
2015-07-16 2015-07-14 2.948 1,999,080 +25,439 0.08% 5,893,839
2015-07-15 2015-07-13 2.870 1,973,641 -5,088 0.08% 5,663,669
2015-07-14 2015-07-10 2.752 1,978,729 -183,158 0.08% 5,444,916
2015-07-13 2015-07-09 2.594 2,161,887 -310,351 0.08% 5,608,979
2015-07-10 2015-07-08 1.513 2,472,238 +407,018 0.10% 3,741,604
2015-07-09 2015-07-07 2.437 2,065,220 -35,614 0.08% 5,033,440
2015-07-08 2015-07-06 2.398 2,100,834 -162,807 0.08% 5,037,655
2015-07-07 2015-07-03 2.830 2,263,641 -223,860 0.09% 6,406,885
2015-07-06 2015-07-02 3.106 2,487,501 -167,894 0.10% 7,724,977
2015-07-03 2015-06-30 3.341 2,655,395 -15,264 0.10% 8,872,682
2015-07-02 2015-06-29 2.948 2,670,659 +25,439 0.10% 7,873,839
2015-06-30 2015-06-26 3.420 2,645,220 +10,175 0.10% 9,046,652
2015-06-29 2015-06-25 3.577 2,635,045 +45,790 0.10% 9,426,192
2015-06-25 2015-06-23 3.617 2,589,255 +10,175 0.10% 9,364,175
2015-06-24 2015-06-22 3.656 2,579,080 -81,403 0.10% 9,428,761
2015-06-23 2015-06-19 3.734 2,660,483 +50,877 0.10% 9,935,528
2015-06-22 2015-06-18 3.970 2,609,606 -15,263 0.10% 10,361,036
2015-06-19 2015-06-17 3.813 2,624,869 -30,526 0.10% 10,008,897
2015-06-18 2015-06-16 3.656 2,655,395 -20,351 0.10% 9,707,758
2015-06-17 2015-06-15 3.617 2,675,746 +20,351 0.10% 9,676,974
2015-06-16 2015-06-12 3.774 2,655,395 -76,316 0.10% 10,020,911
2015-06-15 2015-06-11 3.931 2,731,711 +35,614 0.11% 10,738,450
2015-06-12 2015-06-10 3.970 2,696,097 -61,053 0.10% 10,704,435
2015-06-11 2015-06-09 4.088 2,757,150 +10,176 0.11% 11,271,990
2015-06-10 2015-06-08 4.167 2,746,974 +45,789 0.11% 11,446,356
2015-06-09 2015-06-05 3.970 2,701,185 -117,017 0.10% 10,724,636
2015-06-08 2015-06-04 4.128 2,818,202 +259,473 0.11% 11,632,372
2015-06-05 2015-06-03 4.128 2,558,729 +5,088 0.10% 10,561,375
2015-06-04 2015-06-02 4.246 2,553,641 -183,158 0.10% 10,841,527
2015-06-03 2015-06-01 4.324 2,736,799 +295,088 0.11% 11,834,296
2015-06-02 2015-05-29 4.246 2,441,711 +86,491 0.09% 10,366,326
2015-06-01 2015-05-28 4.363 2,355,220 +162,804 0.09% 10,276,881
2015-05-29 2015-05-27 4.796 2,192,416 +10,176 0.08% 10,514,525
2015-05-28 2015-05-26 4.285 2,182,240 -106,842 0.08% 9,350,522
2015-05-27 2015-05-22 3.774 2,289,082 +5,088 0.09% 8,638,522
2015-05-26 2015-05-21 3.695 2,283,994 +61,052 0.24% 8,439,752
2015-05-22 2015-05-20 3.734 2,222,942 -55,965 0.24% 8,301,539
2015-05-21 2015-05-19 3.656 2,278,907 +61,053 0.24% 8,331,370
2015-05-20 2015-05-18 3.892 2,217,854 +55,965 0.24% 8,631,276
2015-05-19 2015-05-15 3.970 2,161,889 -50,877 0.23% 8,583,445
2015-05-18 2015-05-14 3.892 2,212,766 -86,492 0.23% 8,611,475
2015-05-15 2015-05-13 3.813 2,299,258 +76,316 0.24% 8,767,309
2015-05-14 2015-05-12 3.263 2,222,942 -117,017 0.24% 7,252,923
2015-05-12 2015-05-08 2.830 2,339,959 +40,701 0.25% 6,622,891
2015-05-11 2015-05-07 2.791 2,299,258 -10,175 0.24% 6,417,308
2015-05-08 2015-05-06 2.752 2,309,433 +20,351 0.24% 6,354,923
2015-05-07 2015-05-05 2.712 2,289,082 +5,088 0.24% 6,208,938
2015-05-06 2015-05-04 2.712 2,283,994 -264,562 0.24% 6,195,137
2015-05-05 2015-04-30 2.791 2,548,556 +40,702 0.27% 7,113,108
2015-05-04 2015-04-29 2.870 2,507,854 -10,176 0.27% 7,196,676
2015-04-30 2015-04-28 3.066 2,518,030 +10,176 0.27% 7,720,801
2015-04-29 2015-04-27 3.145 2,507,854 +30,526 0.27% 7,886,768
2015-04-28 2015-04-24 3.027 2,477,328 +122,105 0.26% 7,498,616
2015-04-27 2015-04-23 3.145 2,355,223 -55,964 0.25% 7,406,770
2015-04-24 2015-04-22 3.106 2,411,187 +142,456 0.26% 7,487,983
2015-04-23 2015-04-21 3.066 2,268,731 -76,316 0.24% 6,956,399
2015-04-22 2015-04-20 2.791 2,345,047 -66,140 0.25% 6,545,107
2015-04-21 2015-04-17 2.712 2,411,187 +30,526 0.26% 6,540,137
2015-04-20 2015-04-16 2.830 2,380,661 +61,052 0.25% 6,738,092
2015-04-17 2015-04-15 2.909 2,319,609 -162,807 0.25% 6,747,663
2015-04-16 2015-04-14 2.791 2,482,416 -76,315 0.26% 6,928,509
2015-04-15 2015-04-13 2.673 2,558,731 +20,351 0.27% 6,839,753
2015-04-14 2015-04-10 2.201 2,538,380 -5,088 0.27% 5,587,937
2015-04-13 2015-04-09 2.241 2,543,468 +152,631 0.27% 5,699,122
2015-04-10 2015-04-08 2.280 2,390,837 +66,141 0.25% 5,451,108
2015-04-09 2015-04-02 2.201 2,324,696 +315,438 0.25% 5,117,538
2015-04-08 2015-04-01 2.201 2,009,258 +40,702 0.21% 4,423,139
2015-04-02 2015-03-31 2.005 1,968,556 +15,263 0.21% 3,946,615
2015-04-01 2015-03-30 2.005 1,953,293 -81,403 0.21% 3,916,016
2015-03-31 2015-03-27 1.769 2,034,696 -66,141 0.22% 3,599,307
2015-03-30 2015-03-26 1.592 2,100,837 -25,438 0.22% 3,344,677
2015-03-27 2015-03-25 1.592 2,126,275 +45,789 0.23% 3,385,176
2015-03-26 2015-03-24 1.572 2,080,486 +91,579 0.22% 3,271,385
2015-03-24 2015-03-20 1.533 1,988,907 -66,140 0.21% 3,049,200
2015-03-20 2015-03-18 1.651 2,055,047 +10,175 0.22% 3,392,953
2015-03-19 2015-03-17 1.612 2,044,872 -15,263 0.22% 3,295,770
2015-03-18 2015-03-16 1.651 2,060,135 -5,088 0.22% 3,401,354
2015-03-17 2015-03-13 1.671 2,065,223 +30,527 0.22% 3,450,347
2015-03-16 2015-03-12 1.651 2,034,696 +20,351 0.22% 3,359,353
2015-03-13 2015-03-11 1.631 2,014,345 +76,315 0.21% 3,286,161
2015-03-12 2015-03-10 1.631 1,938,030 -55,964 0.21% 3,161,662
2015-03-11 2015-03-09 1.631 1,993,994 -554,562 0.21% 3,252,961
2015-02-26 2015-02-24 1.376 2,548,556 +43 0.27% 3,506,462
2015-02-10 2015-02-06 1.376 2,548,513 -10,176 0.27% 3,506,402
2015-02-09 2015-02-05 1.179 2,558,689 -5,088 0.27% 3,017,488
2015-02-06 2015-02-04 1.179 2,563,777 +36,123 0.27% 3,023,489
2015-02-05 2015-02-03 1.160 2,527,654 +35,614 0.27% 2,931,207
2015-02-04 2015-02-02 1.160 2,492,040 -91,579 0.26% 2,889,907
2015-02-03 2015-01-30 1.042 2,583,619 +193,334 0.27% 2,691,418
2015-02-02 2015-01-29 1.101 2,390,285 +66,140 0.25% 2,630,962
2015-01-30 2015-01-28 1.140 2,324,145 +340,877 0.25% 2,649,525
2015-01-29 2015-01-27 1.101 1,983,268 -315,438 0.21% 2,182,963
2015-01-28 2015-01-26 1.002 2,298,706 -269,649 0.24% 2,304,255
2015-01-27 2015-01-23 0.951 2,568,355 +50,877 0.27% 2,443,303
2015-01-26 2015-01-22 0.971 2,517,478 +25,438 0.27% 2,444,384
2015-01-23 2015-01-21 0.983 2,492,040 +305,221 0.26% 2,449,074
2015-01-22 2015-01-20 0.947 2,186,819 -111,930 0.23% 2,071,747
2015-01-21 2015-01-19 0.924 2,298,749 -30,526 0.24% 2,123,568
2015-01-19 2015-01-15 0.943 2,329,275 +10,175 0.25% 2,197,550
2015-01-16 2015-01-14 0.959 2,319,100 +122,106 0.25% 2,224,417
2015-01-14 2015-01-12 0.967 2,196,994 -101,755 0.23% 2,124,569
2015-01-13 2015-01-09 0.955 2,298,749 +81,404 0.24% 2,195,860
2015-01-12 2015-01-08 0.943 2,217,345 +172,982 0.23% 2,091,950
2015-01-09 2015-01-07 0.983 2,044,363 -142,456 0.22% 2,009,115
2015-01-08 2015-01-06 0.928 2,186,819 +71,228 0.23% 2,028,765
2015-01-07 2015-01-05 0.975 2,115,591 +55,965 0.22% 2,062,482
2015-01-06 2015-01-02 1.002 2,059,626 +20,351 0.22% 2,064,598
2015-01-05 2014-12-31 0.983 2,039,275 +10,175 0.22% 2,004,115
2015-01-02 2014-12-29 1.002 2,029,100 -86,491 0.22% 2,033,998
2014-12-30 2014-12-24 1.002 2,115,591 +50,877 0.22% 2,120,698
2014-12-29 2014-12-22 0.983 2,064,714 +30,527 0.22% 2,029,115
2014-12-23 2014-12-19 1.022 2,034,187 +76,315 0.22% 2,079,079
2014-12-22 2014-12-18 1.101 1,957,872 -234,035 0.21% 2,155,009
2014-12-19 2014-12-17 1.081 2,191,907 -40,702 0.23% 2,369,527
2014-12-18 2014-12-16 1.101 2,232,609 -10,200 0.24% 2,457,410
2014-12-17 2014-12-15 1.002 2,242,809 -239,187 0.24% 2,248,223
2014-12-16 2014-12-12 0.983 2,481,996 +40,702 0.30% 2,439,203
2014-12-15 2014-12-11 1.042 2,441,294 +106,842 0.29% 2,543,155
2014-12-12 2014-12-10 1.061 2,334,452 -3,322,281 0.28% 2,477,739
2014-12-11 2014-12-09 1.101 5,656,733 +1,327,895 0.68% 6,226,307
2014-12-10 2014-12-08 1.258 4,328,838 +116,812 0.52% 5,445,380
2014-12-09 2014-12-05 1.317 4,212,026 -20,351 0.50% 5,546,803
2014-12-08 2014-12-04 1.238 4,232,377 +71,254 0.51% 5,240,850
2014-12-05 2014-12-03 1.258 4,161,123 -936,140 0.50% 5,234,406
2014-12-04 2014-12-02 1.238 5,097,263 +340,877 0.61% 6,311,818
2014-12-03 2014-12-01 1.415 4,756,386 -214,066 0.57% 6,731,106
2014-12-02 2014-11-28 1.120 4,970,452 -452,807 0.59% 5,568,620
2014-12-01 2014-11-27 0.873 5,423,259 +101,754 0.65% 4,732,822
2014-11-28 2014-11-26 0.951 5,321,505 +10,176 0.64% 5,062,403
2014-11-27 2014-11-25 0.865 5,311,329 +147,544 0.64% 4,593,384
2014-11-26 2014-11-24 0.715 5,163,785 +24,523 0.62% 3,694,421
2014-11-25 2014-11-21 0.598 5,139,262 +363,569 0.62% 3,070,798
2014-11-24 2014-11-20 0.554 4,775,693 -132,281 0.57% 2,647,051
2014-11-21 2014-11-19 0.535 4,907,974 -40,701 0.59% 2,623,904
2014-11-20 2014-11-18 0.503 4,948,675 +25,438 0.59% 2,490,037
2014-11-19 2014-11-17 0.523 4,923,237 +154,376 0.59% 2,574,004
2014-11-18 2014-11-14 0.464 4,768,861 -145,543 0.57% 2,212,094
2014-11-17 2014-11-13 0.464 4,914,404 +24,410 0.59% 2,279,606
2014-11-14 2014-11-12 0.480 4,889,994 +12,999 0.59% 2,345,174
2014-11-13 2014-11-11 0.480 4,876,995 +2,544 0.58% 2,338,940
2014-11-12 2014-11-10 0.491 4,874,451 -86,491 0.58% 2,395,204
2014-11-11 2014-11-07 0.487 4,960,942 -10,175 0.59% 2,418,203
2014-11-10 2014-11-06 0.491 4,971,117 +10,175 0.59% 2,442,704
2014-11-07 2014-11-05 0.507 4,960,942 -61,073 0.59% 2,515,711
2014-11-06 2014-11-04 0.503 5,022,015 -141,642 0.60% 2,526,939
2014-11-05 2014-11-03 0.515 5,163,657 -544,585 0.62% 2,659,105
2014-11-04 2014-10-31 0.448 5,708,242 +577,229 0.68% 2,558,080
2014-11-03 2014-10-30 0.468 5,131,013 +25,952 0.61% 2,400,252
2014-10-31 2014-10-29 0.491 5,105,061 +73,772 0.61% 2,508,521
2014-10-30 2014-10-28 0.535 5,031,289 +4,449,211 0.60% 2,689,831
2014-10-29 2014-10-27 0.605 582,078 +120,579 0.63% 352,378
2014-10-24 2014-10-22 0.499 461,499 -5,088 0.50% 230,399
2014-10-23 2014-10-21 0.523 466,587 +41,821 0.50% 243,945
2014-10-17 2014-10-15 0.507 424,766 -66,140 0.46% 215,400
2014-10-16 2014-10-14 0.531 490,906 +61,561 0.53% 260,519
2014-10-15 2014-10-13 0.546 429,345 +25,439 0.46% 234,600
2014-10-14 2014-10-10 0.562 403,906 +24,421 0.44% 227,051
2014-10-13 2014-10-09 0.609 379,485 -37,777 0.41% 231,224
2014-10-10 2014-10-08 0.625 417,262 +59,527 0.45% 260,803
2014-10-09 2014-10-07 0.511 357,735 +19,333 0.39% 182,815
2014-10-08 2014-10-06 0.511 338,402 +25,439 0.36% 172,935
2014-10-07 2014-10-03 0.507 312,963 -15,264 0.34% 158,705
2014-10-06 2014-09-30 0.527 328,227 -7,631 0.35% 172,896
2014-10-03 2014-09-29 0.523 335,858 +25,438 0.36% 175,596
2014-09-30 2014-09-26 0.613 310,420 +6,614 0.33% 190,362
2014-09-29 2014-09-25 0.470 303,806 -4,070 0.33% 142,649
2014-09-26 2014-09-24 0.470 307,876 -72,974 0.33% 144,560
2014-09-25 2014-09-23 0.555 380,850 +5,857 0.18% 211,338
2014-09-24 2014-09-22 0.546 374,993 -255,520 0.18% 204,886
2014-09-23 2014-09-19 0.606 630,513 -2,343 0.29% 382,175
2014-09-19 2014-09-17 0.623 632,856 -5,857 0.30% 394,401
2014-09-18 2014-09-16 0.640 638,713 +35,141 0.30% 408,957
2014-09-17 2014-09-15 0.632 603,572 -18,578 0.28% 381,304
2014-09-16 2014-09-12 0.581 622,150 +3,515 0.29% 361,172
2014-09-15 2014-09-11 0.598 618,635 -21,085 0.29% 369,694
2014-09-11 2014-09-08 0.529 639,720 +8,902 0.30% 338,604
2014-09-05 2014-09-03 0.495 630,818 +2,343 0.30% 312,350
2014-09-03 2014-09-01 0.461 628,475 -1,160 0.29% 289,729
2014-09-02 2014-08-29 0.470 629,635 +1,406 0.29% 295,639
2014-09-01 2014-08-28 0.478 628,229 -35,141 0.29% 300,342
2014-08-29 2014-08-27 0.487 663,370 -29 0.31% 322,805
2014-08-27 2014-08-25 0.470 663,399 +2,343 0.31% 311,493
2014-08-26 2014-08-22 0.504 661,056 +22,256 0.31% 332,966
2014-08-25 2014-08-21 0.495 638,800 +39,884 0.30% 316,303
2014-08-21 2014-08-19 0.504 598,916 +210,845 0.28% 301,667
2014-08-20 2014-08-18 0.512 388,071 +197,784 0.18% 198,780
2014-08-19 2014-08-15 0.512 190,287 +175 0.09% 97,470
2014-08-18 2014-08-14 0.504 190,112 +1,172 0.09% 95,757
2014-08-15 2014-08-13 0.504 188,940 -29,489 0.09% 95,167
2014-08-14 2014-08-12 0.512 218,429 -615 0.10% 111,885
2014-08-13 2014-08-11 0.598 219,044 +17,570 0.10% 130,900
2014-08-06 2014-08-04 0.632 201,474 +17,571 0.09% 127,280
2014-08-05 2014-08-01 0.649 183,903 +18,741 0.09% 119,320
2014-08-04 2014-07-31 0.657 165,162 +51,540 0.08% 108,570
2014-08-01 2014-07-30 0.828 113,622 -17,570 0.05% 94,090
2014-07-29 2014-07-25 0.743 131,192 +48,026 0.06% 97,440
2014-07-28 2014-07-24 0.640 83,166 -169,847 0.04% 53,250
2014-07-25 2014-07-23 0.649 253,013 +158,133 0.12% 164,160
2014-07-24 2014-07-22 0.640 94,880 -199,131 0.04% 60,750
2014-07-23 2014-07-21 0.640 294,011 +60,911 0.14% 188,250
2014-07-22 2014-07-18 0.640 233,100 +67,938 0.11% 149,250
2014-07-21 2014-07-17 0.666 165,162 +77,310 0.08% 109,980
2014-07-18 2014-07-16 0.683 87,852 -237,786 0.04% 60,000
2014-07-17 2014-07-15 0.683 325,638 +148,763 0.15% 222,400
2014-07-16 2014-07-14 0.666 176,875 +65,596 0.08% 117,780
2014-07-15 2014-07-11 0.700 111,279 -130,021 0.05% 77,900
2014-07-14 2014-07-10 0.726 241,300 +66,768 0.11% 175,100
2014-07-11 2014-07-09 0.700 174,532 +42,168 0.08% 122,180
2014-07-10 2014-07-08 0.717 132,364 +43,341 0.06% 94,920
2014-07-09 2014-07-07 0.734 89,023 +29,284 0.04% 65,360
2014-07-08 2014-07-04 0.751 59,739 -99,566 0.03% 44,880
2014-07-07 2014-07-03 0.717 159,305 -140,563 0.07% 114,240
2014-07-04 2014-07-02 0.734 299,868 +194,446 0.14% 220,160
2014-07-03 2014-06-30 0.717 105,422 +32,798 0.05% 75,600
2014-07-02 2014-06-27 0.717 72,624 +18,742 0.03% 52,080
2014-06-30 2014-06-26 0.726 53,882 -44,512 0.03% 39,100
2014-06-27 2014-06-25 0.760 98,394 -43,340 0.05% 74,760
2014-06-26 2014-06-24 0.777 141,734 -52,712 0.07% 110,110
2014-06-25 2014-06-23 0.777 194,446 +133,535 0.09% 151,060
2014-06-24 2014-06-20 0.760 60,911 -81,995 0.03% 46,280
2014-06-23 2014-06-19 0.760 142,906 -35,141 0.07% 108,580
2014-06-20 2014-06-18 0.760 178,047 +42,169 0.08% 135,280
2014-06-19 2014-06-17 0.751 135,878 +46,855 0.06% 102,080
2014-06-18 2014-06-16 0.751 89,023 +5,857 0.04% 66,880
2014-06-17 2014-06-13 0.768 83,166 +29,284 0.04% 63,900
2014-06-16 2014-06-12 0.768 53,882 -35,141 0.03% 41,400
2014-06-13 2014-06-11 0.768 89,023 -70,282 0.04% 68,400
2014-06-12 2014-06-10 0.785 159,305 +40,998 0.07% 125,120
2014-06-10 2014-06-06 0.802 118,307 -74,967 0.06% 94,940
2014-06-09 2014-06-05 0.811 193,274 -43,340 0.09% 156,750
2014-06-06 2014-06-04 0.854 236,614 +98,394 0.11% 202,000
2014-06-04 2014-05-30 0.871 138,220 +40,997 0.06% 120,360
2014-06-03 2014-05-29 0.854 97,223 +49,197 0.05% 83,000
2014-05-20 2014-05-16 0.785 48,026 -5,856 0.02% 37,720
2014-05-16 2014-05-14 0.726 53,882 +5,856 0.03% 39,100
2014-04-16 2014-04-14 0.871 48,026 -1,171 0.02% 41,820
2014-04-08 2014-04-04 0.956 49,197 +23,427 0.02% 47,040
2014-04-07 2014-04-03 0.990 25,770 -29,284 0.01% 25,520
2014-03-03 2014-02-27 1.042 55,054 +11,714 0.03% 57,340
2014-01-20 2014-01-16 1.024 43,340 -1,172 0.02% 44,400
2014-01-16 2014-01-14 0.973 44,512 +1,172 0.02% 43,320
2013-12-30 2013-12-24 1.195 43,340 -11,714 0.02% 51,800
2013-12-12 2013-12-10 1.246 55,054 -5,857 0.03% 68,620
2013-12-11 2013-12-09 1.229 60,911 -5,856 0.03% 74,880
2013-12-09 2013-12-05 1.229 66,767 -2,343 0.03% 82,079
2013-12-06 2013-12-04 1.195 69,110 +2,343 0.03% 82,600
2013-12-04 2013-12-02 1.315 66,767 -2,343 0.03% 87,779
2013-12-02 2013-11-28 1.281 69,110 +2,343 0.03% 88,500
2013-11-29 2013-11-27 1.229 66,767 -9,371 0.03% 82,079
2013-11-28 2013-11-26 1.332 76,138 +4,685 0.04% 101,400
2013-11-27 2013-11-25 1.485 71,453 -36,312 0.03% 106,140
2013-11-26 2013-11-22 1.554 107,765 -29,284 0.05% 167,440
2013-11-25 2013-11-21 1.554 137,049 -37,483 0.07% 212,940
2013-11-22 2013-11-20 1.520 174,532 -9,371 0.08% 265,219
2013-11-21 2013-11-19 1.537 183,903 +55,054 0.09% 282,600
2013-11-20 2013-11-18 1.468 128,849 +23,427 0.06% 189,199
2013-11-19 2013-11-15 1.673 105,422 +2,342 0.05% 176,400
2013-11-18 2013-11-14 1.673 103,080 +4,686 0.05% 172,481
2013-11-15 2013-11-13 1.622 98,394 +5,857 0.05% 159,600
2013-11-14 2013-11-12 1.673 92,537 -11,714 0.04% 154,839
2013-11-13 2013-11-11 1.622 104,251 -106,594 0.05% 169,100
2013-11-12 2013-11-08 1.554 210,845 +85,510 0.10% 327,601
2013-11-11 2013-11-07 1.212 125,335 -19,913 0.06% 151,940
2013-11-08 2013-11-06 1.076 145,248 +5,856 0.07% 156,239
2013-11-07 2013-11-05 1.127 139,392 -25,770 0.07% 157,080
2013-11-05 2013-11-01 0.871 165,162 +8,200 0.08% 143,820
2013-11-04 2013-10-31 0.837 156,962 +11,714 0.08% 131,320
2013-10-31 2013-10-29 0.802 145,248 -11,714 0.07% 116,560
2013-10-29 2013-10-25 0.888 156,962 +11,714 0.08% 139,360
2013-10-28 2013-10-24 0.854 145,248 -11,714 0.07% 124,000
2013-10-25 2013-10-23 0.905 156,962 +23,427 0.08% 142,040
2013-10-24 2013-10-22 0.888 133,535 +21,085 0.06% 118,560
2013-10-23 2013-10-21 0.871 112,450 -23,428 0.05% 97,920
2013-10-22 2013-10-18 0.674 135,878 +107,765 0.07% 91,640
2013-10-21 2013-10-17 0.581 28,113 +11,714 0.01% 16,320
2013-09-13 2013-09-11 0.581 16,399 -58,568 0.01% 9,520
2013-09-12 2013-09-10 0.615 74,967 +31,627 0.04% 46,080
2013-08-28 2013-08-26 0.529 43,340 +11,713 0.02% 22,940
2013-08-15 2013-08-12 0.470 31,627 -7,028 0.02% 14,850
2013-08-05 2013-08-01 0.504 38,655 +7,028 0.02% 19,470
2013-07-30 2013-07-26 0.478 31,627 -1,171 0.02% 15,120
2013-07-16 2013-07-12 0.427 32,798 +1,171 0.02% 14,000
2013-07-12 2013-07-10 0.427 31,627 -1,171 0.02% 13,500
2013-05-03 2013-04-30 0.461 32,798 -14,056 0.02% 15,120
2013-04-02 2013-03-27 0.546 46,854 -18,742 0.02% 25,600
2013-03-20 2013-03-18 0.512 65,596 -18,742 0.03% 33,600
2013-02-04 2013-01-31 0.572 84,338 -3,514 0.04% 48,240
2012-11-26 2012-11-22 0.495 87,852 -5,857 0.04% 43,500
2012-11-09 2012-11-07 0.452 93,709 +5,857 0.05% 42,400
2012-11-06 2012-11-02 0.470 87,852 +1,171 0.04% 41,250
2012-11-05 2012-11-01 0.495 86,681 -31,626 0.04% 42,920
2012-11-02 2012-10-31 0.563 118,307 +35,141 0.06% 66,660
2012-08-30 2012-08-28 0.410 83,166 -1,172 0.04% 34,080
2012-06-08 2012-06-06 0.418 84,338 -5,857 0.04% 35,280
2012-06-06 2012-06-04 0.410 90,195 +5,857 0.04% 36,960
2012-02-22 2012-02-20 0.581 84,338 -12,885 0.04% 48,960
2012-02-13 2012-02-09 0.623 97,223 +5,857 0.05% 60,590
2012-02-06 2012-02-02 0.423 91,366 -3,514 0.04% 38,688
2011-12-21 2011-12-19 0.410 94,880 -7,028 0.05% 38,880
2011-11-22 2011-11-18 0.393 101,908 -9,371 0.05% 40,020
2011-11-08 2011-11-04 0.427 111,279 -1,171 0.05% 47,500
2011-10-28 2011-10-26 0.452 112,450 -8,200 0.06% 50,880
2011-10-03 2011-09-28 0.461 120,650 +1,171 0.06% 55,620
2011-08-29 2011-08-25 0.529 119,479 -23,427 0.06% 63,240
2011-08-16 2011-08-12 0.555 142,906 +11,714 0.07% 79,300
2011-07-04 2011-06-29 0.717 131,192 +1,171 0.06% 94,080
2011-06-17 2011-06-15 0.709 130,021 -5,857 0.06% 92,130
2011-06-15 2011-06-13 0.734 135,878 -18,741 0.07% 99,760
2011-06-14 2011-06-10 0.743 154,619 -5,857 0.08% 114,840
2011-05-25 2011-05-23 0.837 160,476 -4,686 0.08% 134,260
2011-05-16 2011-05-12 0.785 165,162 -4,685 0.08% 129,720
2011-05-12 2011-05-09 0.837 169,847 -15,228 0.08% 142,100
2011-04-29 2011-04-27 0.922 185,075 +5,857 0.09% 170,640
2011-04-28 2011-04-26 0.990 179,218 -5,857 0.09% 177,480
2011-04-27 2011-04-21 0.905 185,075 +4,686 0.09% 167,480
2011-04-20 2011-04-18 0.905 180,389 -9,371 0.09% 163,240
2011-04-15 2011-04-13 0.905 189,760 -65,596 0.09% 171,720
2011-04-14 2011-04-12 0.922 255,356 +71,453 0.13% 235,440
2011-04-13 2011-04-11 1.007 183,903 -17,571 0.09% 185,260
2011-04-12 2011-04-08 0.905 201,474 -31,626 0.10% 182,320
2011-04-11 2011-04-07 0.939 233,100 +4,685 0.11% 218,900
2011-04-08 2011-04-06 0.956 228,415 +12,885 0.11% 218,400
2011-04-07 2011-04-04 1.024 215,530 -11,714 0.11% 220,800
2011-04-06 2011-04-01 1.007 227,244 +4,686 0.11% 228,920
2011-04-04 2011-03-31 1.042 222,558 +46,854 0.11% 231,800
2011-04-01 2011-03-30 1.007 175,704 -5,857 0.09% 177,000
2011-03-31 2011-03-29 1.059 181,561 +35,141 0.09% 192,200
2011-03-30 2011-03-28 0.973 146,420 -1,171 0.07% 142,500
2011-03-29 2011-03-25 1.007 147,591 -67,939 0.07% 148,680
2011-03-28 2011-03-24 1.024 215,530 +51,540 0.11% 220,800
2011-03-25 2011-03-23 1.110 163,990 +4,685 0.08% 182,000
2011-03-24 2011-03-22 1.093 159,305 +1,172 0.08% 174,080
2011-03-23 2011-03-21 1.332 158,133 +107,765 0.08% 210,599
2011-03-16 2011-03-14 0.640 50,368 -4,686 0.02% 32,250
2011-03-14 2011-03-10 0.674 55,054 +4,686 0.03% 37,130
2011-02-28 2011-02-24 0.700 50,368 -11,714 0.02% 35,260
2011-02-24 2011-02-22 0.709 62,082 +11,714 0.03% 43,990
2011-02-10 2011-02-08 0.802 50,368 +15,227 0.02% 40,420
2010-10-19 2010-10-15 0.905 35,141 +35,141 0.02% 31,800
2010-10-12 2010-10-08 0.973 0 -1,171
2010-08-30 2010-08-26 1.161 1,171 +1,171 0.00% 1,360
2010-08-17 2010-08-13 1.400 0 -63,253
2010-08-16 2010-08-12 1.332 63,253 +63,253 0.03% 84,240
2010-08-04 2010-08-02 1.127 0 -2,343
2010-04-19 2010-04-15 1.007 2,343 -10,542 0.00% 2,360
2010-04-09 2010-04-07 1.024 12,885 -3,514 0.01% 13,200
2010-03-31 2010-03-29 1.024 16,399 +3,514 0.01% 16,800
2010-03-26 2010-03-24 1.042 12,885 -32,798 0.01% 13,420
2010-03-17 2010-03-15 1.042 45,683 -1,171 0.02% 47,580
2010-03-16 2010-03-12 1.059 46,854 +7,028 0.02% 49,600
2010-02-24 2010-02-22 0.939 39,826 -3,514 0.02% 37,400
2010-02-23 2010-02-19 0.922 43,340 +3,514 0.02% 39,960
2010-02-09 2010-02-05 0.939 39,826 +25,770 0.02% 37,400
2010-01-28 2010-01-26 0.939 14,056 -3,514 0.01% 13,200
2010-01-27 2010-01-25 1.024 17,570 -1,172 0.01% 18,000
2010-01-26 2010-01-22 1.024 18,742 -3,514 0.01% 19,200
2010-01-21 2010-01-19 1.110 22,256 -23,427 0.01% 24,700
2010-01-20 2010-01-18 1.144 45,683 +18,742 0.02% 52,260
2010-01-18 2010-01-14 1.195 26,941 -9,371 0.01% 32,200
2010-01-15 2010-01-13 1.076 36,312 -36,312 0.02% 39,060
2010-01-14 2010-01-12 1.110 72,624 +45,683 0.04% 80,600
2010-01-13 2010-01-11 1.127 26,941 -15,228 0.01% 30,360
2010-01-07 2010-01-05 1.110 42,169 -11,713 0.02% 46,800
2010-01-05 2009-12-31 1.076 53,882 +33,969 0.03% 57,959
2010-01-04 2009-12-29 1.195 19,913 +5,857 0.01% 23,800
2009-12-30 2009-12-28 1.451 14,056 +3,514 0.01% 20,400
2009-12-29 2009-12-24 1.468 10,542 -3,514 0.01% 15,480
2009-12-28 2009-12-22 1.161 14,056 -42,169 0.01% 16,320
2009-12-23 2009-12-21 1.178 56,225 +7,028 0.03% 66,240
2009-12-22 2009-12-18 1.400 49,197 +17,570 0.02% 68,880
2009-12-21 2009-12-17 1.571 31,627 +18,742 0.02% 49,680
2009-12-18 2009-12-16 1.127 12,885 -2,343 0.01% 14,520
2009-12-17 2009-12-15 0.922 15,228 -19,913 0.01% 14,040
2009-12-10 2009-12-08 0.768 35,141 -8,199 0.02% 27,000
2009-12-09 2009-12-07 0.768 43,340 -8,200 0.02% 33,300
2009-12-08 2009-12-04 0.802 51,540 +9,371 0.03% 41,360
2009-12-07 2009-12-03 0.837 42,169 +2,343 0.02% 35,280
2009-12-04 2009-12-02 0.820 39,826 +8,199 0.02% 32,640
2009-11-20 2009-11-18 0.726 31,627 +11,714 0.02% 22,950
2009-11-17 2009-11-13 0.726 19,913 -21,085 0.01% 14,450
2009-11-13 2009-11-11 0.785 40,998 +21,085 0.02% 32,200
2009-09-14 2009-09-10 1.042 19,913 +19,913 0.01% 20,740
2009-09-03 2009-09-01 0.956 0 -25,770
2009-09-01 2009-08-28 1.007 25,770 +25,770 0.01% 25,960
2008-10-02 2008-09-29 0.743 0 -2,343
2008-09-30 2008-09-26 0.615 2,343 +2,343 0.00% 1,440
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top