History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-10-10 | 2025-10-08 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-09-26 | 2025-09-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-08-26 | 2025-08-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-08-12 | 2025-08-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-08-05 | 2025-08-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-10 | 2025-07-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-06-16 | 2025-06-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-06-12 | 2025-06-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-06-06 | 2025-06-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-06-04 | 2025-06-02 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-23 | 2025-05-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-28 | 2025-04-24 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-25 | 2025-04-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-24 | 2025-04-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-23 | 2025-04-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-09 | 2025-04-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-07 | 2025-04-02 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-28 | 2025-03-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-21 | 2025-03-19 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.061 | 50,000 | +50,000 | 0.00% | 3,050 |
| 2020-09-17 | 2020-09-15 | 1.356 | 0 | -10,175 | ||
| 2020-09-16 | 2020-09-14 | 1.337 | 10,175 | +10,175 | 0.00% | 13,599 |
| 2020-02-03 | 2020-01-30 | 0.531 | 0 | -15,263 | ||
| 2015-06-25 | 2015-06-23 | 3.617 | 15,263 | -5,088 | 0.00% | 55,199 |
| 2015-06-11 | 2015-06-09 | 4.088 | 20,351 | +5,088 | 0.00% | 83,201 |
| 2015-06-09 | 2015-06-05 | 3.970 | 15,263 | +15,263 | 0.00% | 60,599 |
| 2015-06-08 | 2015-06-04 | 4.128 | 0 | -127,193 | ||
| 2015-06-02 | 2015-05-29 | 4.246 | 127,193 | +127,193 | 0.00% | 540,000 |
| 2015-05-22 | 2015-05-20 | 3.734 | 0 | -50,877 | ||
| 2015-05-15 | 2015-05-13 | 3.813 | 50,877 | -66,141 | 0.01% | 193,999 |
| 2015-05-14 | 2015-05-12 | 3.263 | 117,018 | -25,438 | 0.01% | 381,801 |
| 2015-05-05 | 2015-04-30 | 2.791 | 142,456 | +15,263 | 0.02% | 397,600 |
| 2015-04-24 | 2015-04-22 | 3.106 | 127,193 | +25,439 | 0.01% | 395,000 |
| 2015-04-21 | 2015-04-17 | 2.712 | 101,754 | +101,754 | 0.01% | 275,999 |
| 2015-04-17 | 2015-04-15 | 2.909 | 0 | -483,333 | ||
| 2015-04-16 | 2015-04-14 | 2.791 | 483,333 | -45,790 | 0.05% | 1,348,999 |
| 2015-04-13 | 2015-04-09 | 2.241 | 529,123 | +152,632 | 0.06% | 1,185,600 |
| 2015-04-09 | 2015-04-02 | 2.201 | 376,491 | +330,702 | 0.04% | 828,799 |
| 2015-04-01 | 2015-03-30 | 2.005 | 45,789 | -66,141 | 0.00% | 91,799 |
| 2015-03-31 | 2015-03-27 | 1.769 | 111,930 | +40,702 | 0.01% | 198,000 |
| 2015-03-30 | 2015-03-26 | 1.592 | 71,228 | +25,439 | 0.01% | 113,400 |
| 2015-03-09 | 2015-03-05 | 1.376 | 45,789 | -101,755 | 0.00% | 62,999 |
| 2015-02-05 | 2015-02-03 | 1.160 | 147,544 | -50,877 | 0.02% | 171,100 |
| 2015-01-30 | 2015-01-28 | 1.140 | 198,421 | +50,877 | 0.02% | 226,200 |
| 2015-01-28 | 2015-01-26 | 1.002 | 147,544 | -91,579 | 0.02% | 147,900 |
| 2015-01-27 | 2015-01-23 | 0.951 | 239,123 | +86,491 | 0.03% | 227,480 |
| 2015-01-23 | 2015-01-21 | 0.983 | 152,632 | +5,088 | 0.02% | 150,000 |
| 2015-01-22 | 2015-01-20 | 0.947 | 147,544 | -254,386 | 0.02% | 139,780 |
| 2015-01-16 | 2015-01-14 | 0.959 | 401,930 | +127,193 | 0.04% | 385,520 |
| 2015-01-14 | 2015-01-12 | 0.967 | 274,737 | +127,193 | 0.03% | 265,680 |
| 2015-01-09 | 2015-01-07 | 0.983 | 147,544 | -763,158 | 0.02% | 145,000 |
| 2015-01-05 | 2014-12-31 | 0.983 | 910,702 | +50,877 | 0.10% | 895,000 |
| 2014-12-30 | 2014-12-24 | 1.002 | 859,825 | -2,492,982 | 0.09% | 861,900 |
| 2014-12-17 | 2014-12-15 | 1.002 | 3,352,807 | -111,930 | 0.36% | 3,360,900 |
| 2014-12-16 | 2014-12-12 | 0.983 | 3,464,737 | +3,062,807 | 0.41% | 3,405,000 |
| 2014-12-12 | 2014-12-10 | 1.061 | 401,930 | +305,263 | 0.05% | 426,600 |
| 2014-12-11 | 2014-12-09 | 1.101 | 96,667 | -127,193 | 0.01% | 106,400 |
| 2014-12-09 | 2014-12-05 | 1.317 | 223,860 | +127,193 | 0.03% | 294,800 |
| 2014-12-03 | 2014-12-01 | 1.415 | 96,667 | +50,878 | 0.01% | 136,800 |
| 2014-11-28 | 2014-11-26 | 0.951 | 45,789 | -1,567,018 | 0.01% | 43,560 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,612,807 | +1,567,018 | 0.19% | 1,394,800 |
| 2014-10-30 | 2014-10-28 | 0.535 | 45,789 | +40,701 | 0.01% | 24,480 |
| 2014-09-26 | 2014-09-24 | 0.470 | 5,088 | -6,626 | 0.01% | 2,389 |
| 2014-09-15 | 2014-09-11 | 0.598 | 11,714 | -11,713 | 0.01% | 7,000 |
| 2014-09-11 | 2014-09-08 | 0.529 | 23,427 | -58,568 | 0.01% | 12,400 |
| 2014-08-22 | 2014-08-20 | 0.504 | 81,995 | +58,568 | 0.04% | 41,300 |
| 2013-12-30 | 2013-12-24 | 1.195 | 23,427 | +11,713 | 0.01% | 28,000 |
| 2013-12-10 | 2013-12-06 | 1.229 | 11,714 | -11,713 | 0.01% | 14,401 |
| 2013-12-09 | 2013-12-05 | 1.229 | 23,427 | +11,713 | 0.01% | 28,800 |
| 2011-04-07 | 2011-04-04 | 1.024 | 11,714 | -58,568 | 0.01% | 12,000 |
| 2011-03-28 | 2011-03-24 | 1.024 | 70,282 | -58,567 | 0.03% | 72,000 |
| 2011-03-25 | 2011-03-23 | 1.110 | 128,849 | +58,567 | 0.06% | 143,000 |
| 2011-03-24 | 2011-03-22 | 1.093 | 70,282 | +58,568 | 0.03% | 76,801 |
| 2010-08-03 | 2010-07-30 | 1.315 | 11,714 | -17,570 | 0.01% | 15,401 |
| 2010-03-25 | 2010-03-23 | 1.059 | 29,284 | +17,570 | 0.01% | 31,000 |
| 2008-04-09 | 2008-04-07 | 2.032 | 11,714 | -31,626 | 0.01% | 23,801 |
| 2008-04-08 | 2008-04-03 | 1.622 | 43,340 | +31,626 | 0.02% | 70,300 |
| 2008-04-01 | 2008-03-28 | 1.503 | 11,714 | -77,309 | 0.01% | 17,601 |
| 2008-03-27 | 2008-03-25 | 1.434 | 89,023 | +77,309 | 0.04% | 127,680 |
| 2008-03-17 | 2008-03-13 | 1.759 | 11,714 | -35,140 | 0.01% | 20,601 |
| 2008-03-14 | 2008-03-12 | 1.827 | 46,854 | -52,711 | 0.02% | 85,599 |
| 2008-03-04 | 2008-02-29 | 1.673 | 99,565 | +87,851 | 0.05% | 166,599 |
| 2007-10-02 | 2007-09-27 | 2.271 | 11,714 | +11,714 | 0.01% | 26,601 |
| 2007-09-24 | 2007-09-20 | 2.083 | 0 | -117,136 | ||
| 2007-09-21 | 2007-09-19 | 1.571 | 117,136 | +58,568 | 0.06% | 184,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 58,568 | +58,568 | 0.03% | 113,000 |
| 2007-09-12 | 2007-09-10 | 2.903 | 0 | -117,136 | ||
| 2007-09-11 | 2007-09-07 | 1.861 | 117,136 | +117,136 | 0.06% | 218,000 |
| 2007-09-05 | 2007-09-03 | 1.212 | 0 | -11,714 | ||
| 2007-06-26 | 2007-06-22 | 0.546 | 11,714 | 0.01% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy