History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-10-10 | 2025-10-08 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-10-02 | 2025-09-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-09-26 | 2025-09-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-08-26 | 2025-08-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-08-12 | 2025-08-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-08-05 | 2025-08-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-10 | 2025-07-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-06-16 | 2025-06-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-06-12 | 2025-06-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-06-06 | 2025-06-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-06-04 | 2025-06-02 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.066 | 50,000 | -5,000 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.060 | 55,000 | -10,000 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.390 | 65,000 | +30,000 | 0.00% | 25,350 |
| 2022-12-28 | 2022-12-22 | 0.400 | 35,000 | +20,000 | 0.00% | 14,000 |
| 2022-07-13 | 2022-07-11 | 0.480 | 15,000 | -2,500 | 0.00% | 7,200 |
| 2022-05-26 | 2022-05-24 | 0.580 | 17,500 | +302 | 0.00% | 10,150 |
| 2021-02-26 | 2021-02-24 | 1.018 | 17,198 | -49,138 | 0.00% | 17,500 |
| 2021-02-23 | 2021-02-19 | 1.140 | 66,336 | +49,138 | 0.00% | 75,600 |
| 2020-10-06 | 2020-09-30 | 1.278 | 17,198 | -609 | 0.00% | 21,972 |
| 2020-08-28 | 2020-08-26 | 1.631 | 17,807 | -10,175 | 0.00% | 29,050 |
| 2020-08-27 | 2020-08-25 | 1.415 | 27,982 | -5,088 | 0.00% | 39,599 |
| 2019-08-20 | 2019-08-16 | 0.633 | 33,070 | -2,526 | 0.00% | 20,930 |
| 2019-08-12 | 2019-08-08 | 0.684 | 35,596 | -76,316 | 0.00% | 24,348 |
| 2019-07-25 | 2019-07-23 | 0.708 | 111,912 | +76,316 | 0.00% | 79,187 |
| 2019-02-27 | 2019-02-25 | 0.499 | 35,596 | -20,351 | 0.00% | 17,771 |
| 2019-02-12 | 2019-02-08 | 0.452 | 55,947 | -25,438 | 0.00% | 25,292 |
| 2019-02-11 | 2019-02-04 | 0.436 | 81,385 | -50,877 | 0.00% | 35,512 |
| 2019-02-08 | 2019-01-31 | 0.405 | 132,262 | +20,350 | 0.00% | 53,552 |
| 2019-01-29 | 2019-01-25 | 0.405 | 111,912 | -5,087 | 0.00% | 45,313 |
| 2019-01-28 | 2019-01-24 | 0.405 | 116,999 | +81,403 | 0.00% | 47,372 |
| 2018-02-12 | 2018-02-08 | 0.751 | 35,596 | +509 | 0.00% | 26,726 |
| 2018-01-25 | 2018-01-23 | 0.826 | 35,087 | +1,272 | 0.00% | 28,965 |
| 2017-10-12 | 2017-10-10 | 1.042 | 33,815 | -5,088 | 0.00% | 35,226 |
| 2017-10-11 | 2017-10-09 | 0.979 | 38,903 | +1,272 | 0.00% | 38,079 |
| 2017-07-24 | 2017-07-20 | 0.829 | 37,631 | +3,053 | 0.00% | 31,213 |
| 2017-06-30 | 2017-06-28 | 0.865 | 34,578 | -15,263 | 0.00% | 29,904 |
| 2017-06-06 | 2017-06-02 | 0.857 | 49,841 | +15,263 | 0.00% | 42,712 |
| 2017-03-22 | 2017-03-20 | 1.022 | 34,578 | +916 | 0.00% | 35,341 |
| 2017-03-07 | 2017-03-03 | 1.022 | 33,662 | -273 | 0.00% | 34,405 |
| 2017-02-28 | 2017-02-24 | 1.081 | 33,935 | +738 | 0.00% | 36,685 |
| 2017-02-24 | 2017-02-22 | 1.061 | 33,197 | -10,176 | 0.00% | 35,235 |
| 2017-02-07 | 2017-02-03 | 1.042 | 43,373 | -1,781 | 0.00% | 45,183 |
| 2017-01-10 | 2017-01-06 | 0.826 | 45,154 | +1,171 | 0.00% | 37,275 |
| 2017-01-09 | 2017-01-05 | 0.865 | 43,983 | -1,781 | 0.00% | 38,038 |
| 2017-01-05 | 2017-01-03 | 0.865 | 45,764 | +1,526 | 0.00% | 39,578 |
| 2016-12-09 | 2016-12-07 | 1.002 | 44,238 | -5,087 | 0.00% | 44,345 |
| 2016-12-07 | 2016-12-05 | 0.971 | 49,325 | +2,543 | 0.00% | 47,893 |
| 2016-11-07 | 2016-11-03 | 1.179 | 46,782 | +1,527 | 0.00% | 55,170 |
| 2016-08-19 | 2016-08-17 | 1.238 | 45,255 | +712 | 0.00% | 56,038 |
| 2016-06-16 | 2016-06-14 | 1.435 | 44,543 | -5,088 | 0.00% | 63,912 |
| 2016-06-15 | 2016-06-13 | 1.415 | 49,631 | +4,579 | 0.00% | 70,236 |
| 2016-06-06 | 2016-06-02 | 1.454 | 45,052 | -1,119 | 0.00% | 65,527 |
| 2016-05-23 | 2016-05-19 | 1.533 | 46,171 | +10,175 | 0.00% | 70,785 |
| 2015-12-15 | 2015-12-11 | 2.123 | 35,996 | +2,544 | 0.00% | 76,411 |
| 2015-12-11 | 2015-12-09 | 2.044 | 33,452 | -15,263 | 0.00% | 68,381 |
| 2015-11-17 | 2015-11-13 | 2.005 | 48,715 | -20,351 | 0.00% | 97,665 |
| 2015-10-27 | 2015-10-23 | 2.005 | 69,066 | +10,176 | 0.00% | 138,465 |
| 2015-10-07 | 2015-10-05 | 2.201 | 58,890 | -5,088 | 0.00% | 129,639 |
| 2015-09-21 | 2015-09-17 | 2.083 | 63,978 | +10,175 | 0.00% | 133,295 |
| 2015-09-15 | 2015-09-11 | 2.319 | 53,803 | -10,175 | 0.00% | 124,786 |
| 2015-09-14 | 2015-09-10 | 2.280 | 63,978 | +10,175 | 0.00% | 145,870 |
| 2015-09-11 | 2015-09-09 | 2.359 | 53,803 | -10,175 | 0.00% | 126,901 |
| 2015-07-23 | 2015-07-21 | 2.555 | 63,978 | +15,263 | 0.00% | 163,475 |
| 2015-06-30 | 2015-06-26 | 3.420 | 48,715 | +10,176 | 0.00% | 166,605 |
| 2015-06-23 | 2015-06-19 | 3.734 | 38,539 | +10,175 | 0.00% | 143,923 |
| 2015-06-22 | 2015-06-18 | 3.970 | 28,364 | -12,719 | 0.00% | 112,615 |
| 2015-06-18 | 2015-06-16 | 3.656 | 41,083 | +20,351 | 0.00% | 150,194 |
| 2015-06-12 | 2015-06-10 | 3.970 | 20,732 | -10,176 | 0.00% | 82,313 |
| 2015-06-11 | 2015-06-09 | 4.088 | 30,908 | +10,176 | 0.00% | 126,360 |
| 2015-06-10 | 2015-06-08 | 4.167 | 20,732 | -10,176 | 0.00% | 86,388 |
| 2015-06-09 | 2015-06-05 | 3.970 | 30,908 | +10,176 | 0.00% | 122,715 |
| 2015-06-05 | 2015-06-03 | 4.128 | 20,732 | +10,175 | 0.00% | 85,573 |
| 2015-05-28 | 2015-05-26 | 4.285 | 10,557 | -50,877 | 0.00% | 45,235 |
| 2015-05-20 | 2015-05-18 | 3.892 | 61,434 | +7,631 | 0.01% | 239,084 |
| 2015-05-18 | 2015-05-14 | 3.892 | 53,803 | -30,526 | 0.01% | 209,386 |
| 2015-05-15 | 2015-05-13 | 3.813 | 84,329 | +20,351 | 0.01% | 321,555 |
| 2015-05-11 | 2015-05-07 | 2.791 | 63,978 | -2,544 | 0.01% | 178,565 |
| 2015-04-27 | 2015-04-23 | 3.145 | 66,522 | -25,439 | 0.01% | 209,200 |
| 2015-04-23 | 2015-04-21 | 3.066 | 91,961 | +25,439 | 0.01% | 281,971 |
| 2015-04-17 | 2015-04-15 | 2.909 | 66,522 | -25,439 | 0.01% | 193,510 |
| 2015-04-13 | 2015-04-09 | 2.241 | 91,961 | +10,176 | 0.01% | 206,056 |
| 2015-04-09 | 2015-04-02 | 2.201 | 81,785 | +25,439 | 0.01% | 180,040 |
| 2015-03-31 | 2015-03-27 | 1.769 | 56,346 | -10,176 | 0.01% | 99,674 |
| 2015-03-12 | 2015-03-10 | 1.631 | 66,522 | +10,176 | 0.01% | 108,523 |
| 2015-03-11 | 2015-03-09 | 1.631 | 56,346 | -10,176 | 0.01% | 91,922 |
| 2015-02-04 | 2015-02-02 | 1.160 | 66,522 | -15,263 | 0.01% | 77,143 |
| 2015-02-03 | 2015-01-30 | 1.042 | 81,785 | +15,263 | 0.01% | 85,197 |
| 2015-01-30 | 2015-01-28 | 1.140 | 66,522 | -15,263 | 0.01% | 75,835 |
| 2015-01-05 | 2014-12-31 | 0.983 | 81,785 | +15,263 | 0.01% | 80,375 |
| 2014-12-18 | 2014-12-16 | 1.101 | 66,522 | -15,263 | 0.01% | 73,220 |
| 2014-12-12 | 2014-12-10 | 1.061 | 81,785 | +10,175 | 0.01% | 86,805 |
| 2014-12-11 | 2014-12-09 | 1.101 | 71,610 | -50,877 | 0.01% | 78,820 |
| 2014-12-10 | 2014-12-08 | 1.258 | 122,487 | +15,263 | 0.01% | 154,080 |
| 2014-12-08 | 2014-12-04 | 1.238 | 107,224 | +50,878 | 0.01% | 132,773 |
| 2014-12-04 | 2014-12-02 | 1.238 | 56,346 | +10,175 | 0.01% | 69,772 |
| 2014-12-02 | 2014-11-28 | 1.120 | 46,171 | -15,263 | 0.01% | 51,727 |
| 2014-11-27 | 2014-11-25 | 0.865 | 61,434 | -29,000 | 0.01% | 53,130 |
| 2014-11-21 | 2014-11-19 | 0.535 | 90,434 | -101,755 | 0.01% | 48,348 |
| 2014-10-30 | 2014-10-28 | 0.535 | 192,189 | +163,825 | 0.02% | 102,748 |
| 2014-09-26 | 2014-09-24 | 0.470 | 28,364 | -36,939 | 0.03% | 13,318 |
| 2014-09-25 | 2014-09-23 | 0.555 | 65,303 | -35,141 | 0.03% | 36,237 |
| 2014-08-14 | 2014-08-12 | 0.512 | 100,444 | -35,141 | 0.05% | 51,450 |
| 2014-08-04 | 2014-07-31 | 0.657 | 135,585 | -17,570 | 0.06% | 89,128 |
| 2014-08-01 | 2014-07-30 | 0.828 | 153,155 | -122,993 | 0.07% | 126,827 |
| 2014-07-30 | 2014-07-28 | 0.751 | 276,148 | +3,514 | 0.13% | 207,460 |
| 2014-07-29 | 2014-07-25 | 0.743 | 272,634 | -228,415 | 0.13% | 202,493 |
| 2014-07-23 | 2014-07-21 | 0.640 | 501,049 | +19,913 | 0.23% | 320,813 |
| 2014-07-16 | 2014-07-14 | 0.666 | 481,136 | +58,568 | 0.23% | 320,385 |
| 2014-07-10 | 2014-07-08 | 0.717 | 422,568 | +128,850 | 0.20% | 303,030 |
| 2014-06-30 | 2014-06-26 | 0.726 | 293,718 | +81,995 | 0.14% | 213,137 |
| 2014-06-27 | 2014-06-25 | 0.760 | 211,723 | +11,714 | 0.10% | 160,867 |
| 2014-06-26 | 2014-06-24 | 0.777 | 200,009 | -5,857 | 0.09% | 155,382 |
| 2014-06-25 | 2014-06-23 | 0.777 | 205,866 | -37,484 | 0.10% | 159,932 |
| 2014-06-24 | 2014-06-20 | 0.760 | 243,350 | +43,341 | 0.11% | 184,898 |
| 2014-06-20 | 2014-06-18 | 0.760 | 200,009 | +23,427 | 0.09% | 151,967 |
| 2014-06-19 | 2014-06-17 | 0.751 | 176,582 | +35,140 | 0.08% | 132,660 |
| 2014-06-11 | 2014-06-09 | 0.777 | 141,442 | +17,571 | 0.07% | 109,883 |
| 2014-06-10 | 2014-06-06 | 0.802 | 123,871 | +11,713 | 0.06% | 99,405 |
| 2014-06-05 | 2014-06-03 | 0.871 | 112,158 | +23,428 | 0.05% | 97,665 |
| 2014-06-04 | 2014-05-30 | 0.871 | 88,730 | +17,570 | 0.04% | 77,265 |
| 2014-05-26 | 2014-05-22 | 0.811 | 71,160 | +19,913 | 0.03% | 57,712 |
| 2014-05-23 | 2014-05-21 | 0.794 | 51,247 | +3,514 | 0.02% | 40,688 |
| 2014-05-22 | 2014-05-20 | 0.802 | 47,733 | +17,571 | 0.02% | 38,305 |
| 2014-05-21 | 2014-05-19 | 0.785 | 30,162 | +11,713 | 0.01% | 23,690 |
| 2013-11-29 | 2013-11-27 | 1.229 | 18,449 | -58,568 | 0.01% | 22,680 |
| 2013-11-28 | 2013-11-26 | 1.332 | 77,017 | +58,568 | 0.04% | 102,570 |
| 2013-11-12 | 2013-11-08 | 1.554 | 18,449 | -1,015 | 0.01% | 28,665 |
| 2011-03-24 | 2011-03-22 | 1.093 | 19,464 | +586 | 0.01% | 21,269 |
| 2011-03-23 | 2011-03-21 | 1.332 | 18,878 | -586 | 0.01% | 25,141 |
| 2010-08-11 | 2010-08-09 | 1.229 | 19,464 | -351 | 0.01% | 23,928 |
| 2010-04-21 | 2010-04-19 | 0.973 | 19,815 | +585 | 0.01% | 19,285 |
| 2010-03-15 | 2010-03-11 | 1.127 | 19,230 | -58,568 | 0.01% | 21,670 |
| 2009-12-22 | 2009-12-18 | 1.400 | 77,798 | +59,154 | 0.04% | 108,924 |
| 2008-10-27 | 2008-10-23 | 0.512 | 18,644 | -1,171 | 0.01% | 9,550 |
| 2008-09-29 | 2008-09-25 | 0.717 | 19,815 | +585 | 0.01% | 14,210 |
| 2007-12-17 | 2007-12-13 | 3.108 | 19,230 | +586 | 0.01% | 59,757 |
| 2007-11-27 | 2007-11-23 | 3.022 | 18,644 | -4,685 | 0.01% | 56,345 |
| 2007-11-21 | 2007-11-19 | 3.142 | 23,329 | -235 | 0.01% | 73,292 |
| 2007-11-20 | 2007-11-16 | 2.339 | 23,564 | +1,172 | 0.01% | 55,120 |
| 2007-10-15 | 2007-10-11 | 2.220 | 22,392 | +585 | 0.01% | 49,702 |
| 2007-10-08 | 2007-10-04 | 1.981 | 21,807 | +586 | 0.01% | 43,191 |
| 2007-10-03 | 2007-09-28 | 2.151 | 21,221 | +11,714 | 0.01% | 45,654 |
| 2007-09-25 | 2007-09-21 | 2.373 | 9,507 | +585 | 0.00% | 22,563 |
| 2007-09-24 | 2007-09-20 | 2.083 | 8,922 | -1,171 | 0.00% | 18,585 |
| 2007-09-21 | 2007-09-19 | 1.571 | 10,093 | -5,623 | 0.01% | 15,854 |
| 2007-09-19 | 2007-09-17 | 1.707 | 15,716 | -5,856 | 0.01% | 26,834 |
| 2007-09-18 | 2007-09-14 | 1.929 | 21,572 | -4,686 | 0.01% | 41,621 |
| 2007-09-14 | 2007-09-12 | 2.527 | 26,258 | -7,028 | 0.01% | 66,353 |
| 2007-09-13 | 2007-09-11 | 2.766 | 33,286 | +2,109 | 0.02% | 92,070 |
| 2007-09-12 | 2007-09-10 | 2.903 | 31,177 | -235 | 0.02% | 90,495 |
| 2007-09-11 | 2007-09-07 | 1.861 | 31,412 | -10,542 | 0.02% | 58,460 |
| 2007-09-07 | 2007-09-05 | 1.776 | 41,954 | -176 | 0.02% | 74,498 |
| 2007-09-06 | 2007-09-04 | 1.229 | 42,130 | +586 | 0.02% | 51,792 |
| 2007-09-05 | 2007-09-03 | 1.212 | 41,544 | -28,698 | 0.02% | 50,362 |
| 2007-09-04 | 2007-08-31 | 0.674 | 70,242 | -586 | 0.04% | 47,373 |
| 2007-08-03 | 2007-08-01 | 0.581 | 70,828 | +586 | 0.04% | 41,117 |
| 2007-07-27 | 2007-07-25 | 0.563 | 70,242 | -35,141 | 0.04% | 39,578 |
| 2007-07-24 | 2007-07-20 | 0.563 | 105,383 | +35,141 | 0.05% | 59,378 |
| 2007-07-13 | 2007-07-11 | 0.563 | 70,242 | +410 | 0.04% | 39,578 |
| 2007-07-11 | 2007-07-09 | 0.563 | 69,832 | -58,568 | 0.04% | 39,347 |
| 2007-07-03 | 2007-06-28 | 0.495 | 128,400 | +585 | 0.07% | 63,577 |
| 2007-06-26 | 2007-06-22 | 0.546 | 127,815 | 0.07% | 69,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy