History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 34,337 | +0 | 0.00% | 1,545 |
| 2025-10-13 | 2025-10-09 | 0.047 | 34,337 | +0 | 0.00% | 1,614 |
| 2025-10-10 | 2025-10-08 | 0.046 | 34,337 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.046 | 34,337 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.046 | 34,337 | +1,750 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.040 | 32,587 | +2,500 | 0.00% | 1,303 |
| 2025-09-24 | 2025-09-22 | 0.051 | 30,087 | -3,000 | 0.00% | 1,534 |
| 2025-07-16 | 2025-07-14 | 0.074 | 33,087 | +250 | 0.00% | 2,448 |
| 2025-07-15 | 2025-07-11 | 0.076 | 32,837 | +1,250 | 0.00% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.066 | 31,587 | -1,750 | 0.00% | 2,085 |
| 2025-06-19 | 2025-06-17 | 0.060 | 33,337 | -1,667 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 0.070 | 35,004 | +1,250 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 0.068 | 33,754 | +500 | 0.00% | 2,295 |
| 2025-03-11 | 2025-03-07 | 0.074 | 33,254 | +500 | 0.00% | 2,461 |
| 2025-03-10 | 2025-03-06 | 0.074 | 32,754 | +25 | 0.00% | 2,424 |
| 2025-03-06 | 2025-03-04 | 0.080 | 32,729 | +13 | 0.00% | 2,618 |
| 2025-02-20 | 2025-02-18 | 0.068 | 32,716 | +2,500 | 0.00% | 2,225 |
| 2025-02-17 | 2025-02-13 | 0.060 | 30,216 | -4,250 | 0.00% | 1,813 |
| 2025-02-11 | 2025-02-07 | 0.064 | 34,466 | +2,500 | 0.00% | 2,206 |
| 2025-02-04 | 2025-01-28 | 0.066 | 31,966 | +840 | 0.00% | 2,110 |
| 2025-01-14 | 2025-01-10 | 0.076 | 31,126 | +750 | 0.00% | 2,366 |
| 2024-11-12 | 2024-11-08 | 0.110 | 30,376 | -500 | 0.00% | 3,341 |
| 2024-10-30 | 2024-10-28 | 0.119 | 30,876 | +50 | 0.00% | 3,674 |
| 2024-10-29 | 2024-10-25 | 0.116 | 30,826 | +500 | 0.00% | 3,576 |
| 2024-10-24 | 2024-10-22 | 0.140 | 30,326 | -2,500 | 0.00% | 4,246 |
| 2024-10-14 | 2024-10-09 | 0.144 | 32,826 | +2,500 | 0.00% | 4,727 |
| 2024-10-09 | 2024-10-07 | 0.144 | 30,326 | -1,500 | 0.00% | 4,367 |
| 2024-10-08 | 2024-10-04 | 0.133 | 31,826 | +750 | 0.00% | 4,233 |
| 2024-10-03 | 2024-09-30 | 0.148 | 31,076 | -2,500 | 0.00% | 4,599 |
| 2024-09-26 | 2024-09-24 | 0.154 | 33,576 | +50 | 0.00% | 5,171 |
| 2024-09-17 | 2024-09-13 | 0.158 | 33,526 | +250 | 0.00% | 5,297 |
| 2024-08-19 | 2024-08-15 | 0.130 | 33,276 | +2,500 | 0.00% | 4,326 |
| 2024-07-15 | 2024-07-11 | 0.180 | 30,776 | -2,500 | 0.00% | 5,540 |
| 2024-06-21 | 2024-06-19 | 0.181 | 33,276 | +500 | 0.00% | 6,023 |
| 2024-06-03 | 2024-05-30 | 0.160 | 32,776 | -1,250 | 0.00% | 5,244 |
| 2024-05-31 | 2024-05-29 | 0.164 | 34,026 | +250 | 0.00% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.150 | 33,776 | +1,500 | 0.00% | 5,066 |
| 2024-05-27 | 2024-05-23 | 0.163 | 32,276 | -2,750 | 0.00% | 5,261 |
| 2024-05-14 | 2024-05-10 | 0.116 | 35,026 | +3,400 | 0.00% | 4,063 |
| 2024-05-07 | 2024-05-03 | 0.064 | 31,626 | -900 | 0.00% | 2,024 |
| 2024-05-03 | 2024-04-30 | 0.062 | 32,526 | -2,500 | 0.00% | 2,017 |
| 2024-02-23 | 2024-02-21 | 0.165 | 35,026 | +250 | 0.00% | 5,779 |
| 2024-01-26 | 2024-01-24 | 0.150 | 34,776 | +3,000 | 0.00% | 5,216 |
| 2024-01-10 | 2024-01-08 | 0.150 | 31,776 | -2,250 | 0.00% | 4,766 |
| 2024-01-02 | 2023-12-28 | 0.157 | 34,026 | +1,000 | 0.00% | 5,342 |
| 2023-11-15 | 2023-11-13 | 0.174 | 33,026 | +500 | 0.00% | 5,747 |
| 2023-11-14 | 2023-11-10 | 0.171 | 32,526 | +100 | 0.00% | 5,562 |
| 2023-08-28 | 2023-08-24 | 0.170 | 32,426 | +1,250 | 0.00% | 5,512 |
| 2023-08-09 | 2023-08-07 | 0.191 | 31,176 | -3,250 | 0.00% | 5,955 |
| 2023-06-28 | 2023-06-26 | 0.194 | 34,426 | +2,500 | 0.00% | 6,679 |
| 2023-04-18 | 2023-04-14 | 0.315 | 31,926 | +1,500 | 0.00% | 10,057 |
| 2023-03-09 | 2023-03-07 | 0.365 | 30,426 | -2,500 | 0.00% | 11,105 |
| 2023-01-31 | 2023-01-27 | 0.385 | 32,926 | +250 | 0.00% | 12,677 |
| 2023-01-10 | 2023-01-06 | 0.390 | 32,676 | +2,500 | 0.00% | 12,744 |
| 2022-11-25 | 2022-11-23 | 0.450 | 30,176 | -4,500 | 0.00% | 13,579 |
| 2022-11-16 | 2022-11-14 | 0.420 | 34,676 | +500 | 0.00% | 14,564 |
| 2022-11-02 | 2022-10-31 | 0.425 | 34,176 | +2,500 | 0.00% | 14,525 |
| 2022-10-27 | 2022-10-25 | 0.410 | 31,676 | -2,500 | 0.00% | 12,987 |
| 2022-10-18 | 2022-10-14 | 0.450 | 34,176 | +4,000 | 0.00% | 15,379 |
| 2022-10-14 | 2022-10-12 | 0.455 | 30,176 | -3,750 | 0.00% | 13,730 |
| 2022-09-28 | 2022-09-26 | 0.450 | 33,926 | +500 | 0.00% | 15,267 |
| 2022-09-15 | 2022-09-13 | 0.380 | 33,426 | +2,500 | 0.00% | 12,702 |
| 2022-09-14 | 2022-09-09 | 0.365 | 30,926 | -2,500 | 0.00% | 11,288 |
| 2022-09-05 | 2022-09-01 | 0.480 | 33,426 | +10 | 0.00% | 16,044 |
| 2022-08-22 | 2022-08-18 | 0.470 | 33,416 | +750 | 0.00% | 15,706 |
| 2022-07-26 | 2022-07-22 | 0.500 | 32,666 | +1 | 0.00% | 16,333 |
| 2022-07-25 | 2022-07-21 | 0.500 | 32,665 | +5 | 0.00% | 16,332 |
| 2022-07-21 | 2022-07-19 | 0.550 | 32,660 | +10 | 0.00% | 17,963 |
| 2022-07-18 | 2022-07-14 | 0.465 | 32,650 | +20 | 0.00% | 15,182 |
| 2022-07-13 | 2022-07-11 | 0.480 | 32,630 | +2,500 | 0.00% | 15,662 |
| 2022-07-07 | 2022-07-05 | 0.485 | 30,130 | -754 | 0.00% | 14,613 |
| 2022-07-05 | 2022-06-30 | 0.510 | 30,884 | +125 | 0.00% | 15,751 |
| 2022-05-30 | 2022-05-26 | 0.560 | 30,759 | -200 | 0.00% | 17,225 |
| 2022-05-26 | 2022-05-24 | 0.580 | 30,959 | +607 | 0.00% | 17,956 |
| 2022-03-30 | 2022-03-28 | 0.661 | 30,352 | +738 | 0.00% | 20,075 |
| 2022-03-18 | 2022-03-16 | 0.661 | 29,614 | -3,931 | 0.00% | 19,587 |
| 2022-03-01 | 2022-02-25 | 0.733 | 33,545 | +2,702 | 0.00% | 24,576 |
| 2022-02-04 | 2022-01-27 | 0.763 | 30,843 | +737 | 0.00% | 23,538 |
| 2022-01-24 | 2022-01-20 | 0.763 | 30,106 | -2,457 | 0.00% | 22,976 |
| 2022-01-20 | 2022-01-18 | 0.784 | 32,563 | +2,457 | 0.00% | 25,513 |
| 2022-01-17 | 2022-01-13 | 0.824 | 30,106 | -3,685 | 0.00% | 24,814 |
| 2022-01-07 | 2022-01-05 | 0.814 | 33,791 | +2,457 | 0.00% | 27,507 |
| 2021-12-23 | 2021-12-21 | 0.784 | 31,334 | +196 | 0.00% | 24,550 |
| 2021-12-13 | 2021-12-09 | 0.885 | 31,138 | -1,474 | 0.00% | 27,565 |
| 2021-10-08 | 2021-10-06 | 0.845 | 32,612 | +2,457 | 0.00% | 27,543 |
| 2021-09-30 | 2021-09-28 | 0.814 | 30,155 | +5 | 0.00% | 24,547 |
| 2021-09-16 | 2021-09-14 | 0.865 | 30,150 | -2,457 | 0.00% | 26,077 |
| 2021-08-27 | 2021-08-25 | 1.007 | 32,607 | -29,483 | 0.00% | 32,847 |
| 2021-08-26 | 2021-08-24 | 0.967 | 62,090 | +28,255 | 0.00% | 60,020 |
| 2021-08-13 | 2021-08-11 | 0.804 | 33,835 | +1,228 | 0.00% | 27,199 |
| 2021-07-15 | 2021-07-13 | 0.804 | 32,607 | +1,228 | 0.00% | 26,211 |
| 2021-06-22 | 2021-06-18 | 0.875 | 31,379 | -1,474 | 0.00% | 27,459 |
| 2021-05-24 | 2021-05-20 | 0.885 | 32,853 | -169 | 0.00% | 29,084 |
| 2021-05-13 | 2021-05-11 | 0.845 | 33,022 | +443 | 0.00% | 27,889 |
| 2021-04-28 | 2021-04-26 | 0.956 | 32,579 | +2,456 | 0.00% | 31,162 |
| 2021-04-23 | 2021-04-21 | 0.956 | 30,123 | -921 | 0.00% | 28,812 |
| 2021-04-14 | 2021-04-12 | 0.936 | 31,044 | +245 | 0.00% | 29,062 |
| 2021-04-09 | 2021-04-07 | 0.967 | 30,799 | +1,229 | 0.00% | 29,772 |
| 2021-03-15 | 2021-03-11 | 0.936 | 29,570 | -3,686 | 0.00% | 27,682 |
| 2021-03-01 | 2021-02-25 | 1.028 | 33,256 | +2,457 | 0.00% | 34,178 |
| 2021-02-19 | 2021-02-17 | 1.272 | 30,799 | -2,850 | 0.00% | 39,174 |
| 2021-02-01 | 2021-01-28 | 1.068 | 33,649 | +393 | 0.00% | 35,951 |
| 2021-01-27 | 2021-01-25 | 1.150 | 33,256 | +737 | 0.00% | 38,239 |
| 2021-01-21 | 2021-01-19 | 1.140 | 32,519 | +2,457 | 0.00% | 37,060 |
| 2021-01-07 | 2021-01-05 | 0.956 | 30,062 | +148 | 0.00% | 28,754 |
| 2021-01-06 | 2021-01-04 | 0.967 | 29,914 | -2,457 | 0.00% | 28,917 |
| 2020-12-29 | 2020-12-24 | 0.977 | 32,371 | +2,457 | 0.00% | 31,621 |
| 2020-12-23 | 2020-12-21 | 0.916 | 29,914 | -2,457 | 0.00% | 27,395 |
| 2020-12-15 | 2020-12-11 | 0.977 | 32,371 | -1,130 | 0.00% | 31,621 |
| 2020-12-08 | 2020-12-04 | 1.007 | 33,501 | +682 | 0.00% | 33,748 |
| 2020-12-01 | 2020-11-27 | 1.079 | 32,819 | +1,965 | 0.00% | 35,398 |
| 2020-11-20 | 2020-11-18 | 0.987 | 30,854 | -982 | 0.00% | 30,453 |
| 2020-11-19 | 2020-11-17 | 0.977 | 31,836 | +1,719 | 0.00% | 31,099 |
| 2020-11-09 | 2020-11-05 | 0.926 | 30,117 | -1,965 | 0.00% | 27,887 |
| 2020-10-29 | 2020-10-27 | 1.018 | 32,082 | +169 | 0.00% | 32,645 |
| 2020-10-28 | 2020-10-23 | 1.038 | 31,913 | +983 | 0.00% | 33,122 |
| 2020-10-27 | 2020-10-22 | 1.191 | 30,930 | -1,475 | 0.00% | 36,823 |
| 2020-10-23 | 2020-10-21 | 1.191 | 32,405 | +88 | 0.00% | 38,579 |
| 2020-10-15 | 2020-10-12 | 1.079 | 32,317 | +2,457 | 0.00% | 34,857 |
| 2020-10-06 | 2020-09-30 | 1.278 | 29,860 | -1,057 | 0.00% | 38,149 |
| 2020-09-29 | 2020-09-25 | 1.297 | 30,917 | -15,263 | 0.00% | 40,107 |
| 2020-09-28 | 2020-09-24 | 1.317 | 46,180 | -509 | 0.00% | 60,814 |
| 2020-09-25 | 2020-09-23 | 1.278 | 46,689 | +12,719 | 0.00% | 59,649 |
| 2020-09-18 | 2020-09-16 | 1.356 | 33,970 | +1,272 | 0.00% | 46,070 |
| 2020-09-11 | 2020-09-09 | 1.297 | 32,698 | +1,272 | 0.00% | 42,417 |
| 2020-09-01 | 2020-08-28 | 1.671 | 31,426 | -3,434 | 0.00% | 52,503 |
| 2020-08-31 | 2020-08-27 | 1.671 | 34,860 | +2,544 | 0.00% | 58,240 |
| 2020-08-28 | 2020-08-26 | 1.631 | 32,316 | -509 | 0.00% | 52,720 |
| 2020-08-26 | 2020-08-24 | 1.356 | 32,825 | -2,544 | 0.00% | 44,517 |
| 2020-08-13 | 2020-08-11 | 0.971 | 35,369 | +1,017 | 0.00% | 34,342 |
| 2020-08-03 | 2020-07-30 | 1.081 | 34,352 | -254 | 0.00% | 37,136 |
| 2020-07-30 | 2020-07-28 | 0.932 | 34,606 | +254 | 0.00% | 32,241 |
| 2020-07-24 | 2020-07-22 | 0.955 | 34,352 | +1,272 | 0.00% | 32,814 |
| 2020-07-23 | 2020-07-21 | 1.061 | 33,080 | -2,543 | 0.00% | 35,110 |
| 2020-07-09 | 2020-07-07 | 0.782 | 35,623 | +4,578 | 0.00% | 27,867 |
| 2020-07-08 | 2020-07-06 | 0.826 | 31,045 | -508 | 0.00% | 25,628 |
| 2020-07-06 | 2020-07-02 | 0.829 | 31,553 | +508 | 0.00% | 26,172 |
| 2020-06-23 | 2020-06-19 | 0.845 | 31,045 | -2,543 | 0.00% | 26,238 |
| 2020-06-22 | 2020-06-18 | 0.826 | 33,588 | +1,526 | 0.00% | 27,727 |
| 2020-03-18 | 2020-03-16 | 0.440 | 32,062 | -2,544 | 0.00% | 14,116 |
| 2020-03-16 | 2020-03-12 | 0.476 | 34,606 | +3,053 | 0.00% | 16,461 |
| 2020-03-13 | 2020-03-11 | 0.487 | 31,553 | -2,544 | 0.00% | 15,380 |
| 2020-03-04 | 2020-03-02 | 0.511 | 34,097 | +254 | 0.00% | 17,425 |
| 2020-02-19 | 2020-02-17 | 0.554 | 33,843 | +255 | 0.00% | 18,758 |
| 2020-01-22 | 2020-01-20 | 0.546 | 33,588 | +2,543 | 0.00% | 18,353 |
| 2019-12-02 | 2019-11-28 | 0.566 | 31,045 | -3,815 | 0.00% | 17,574 |
| 2019-11-29 | 2019-11-27 | 0.550 | 34,860 | +763 | 0.00% | 19,185 |
| 2019-11-25 | 2019-11-21 | 0.574 | 34,097 | +509 | 0.00% | 19,569 |
| 2019-11-11 | 2019-11-07 | 0.605 | 33,588 | +1,017 | 0.00% | 20,333 |
| 2019-10-28 | 2019-10-24 | 0.641 | 32,571 | -1,017 | 0.00% | 20,870 |
| 2019-10-17 | 2019-10-15 | 0.672 | 33,588 | +2,543 | 0.00% | 22,578 |
| 2019-10-04 | 2019-10-02 | 0.680 | 31,045 | -4,070 | 0.00% | 21,113 |
| 2019-10-02 | 2019-09-27 | 0.656 | 35,115 | +2,544 | 0.00% | 23,052 |
| 2019-09-24 | 2019-09-20 | 0.688 | 32,571 | -1,272 | 0.00% | 22,407 |
| 2019-09-05 | 2019-09-03 | 0.704 | 33,843 | +509 | 0.00% | 23,814 |
| 2019-09-03 | 2019-08-30 | 0.680 | 33,334 | +254 | 0.00% | 22,669 |
| 2019-09-02 | 2019-08-29 | 0.676 | 33,080 | +1,272 | 0.00% | 22,367 |
| 2019-08-30 | 2019-08-28 | 0.680 | 31,808 | -1,017 | 0.00% | 21,632 |
| 2019-08-29 | 2019-08-27 | 0.609 | 32,825 | +254 | 0.00% | 20,001 |
| 2019-08-28 | 2019-08-26 | 0.586 | 32,571 | +1,272 | 0.00% | 19,078 |
| 2019-08-27 | 2019-08-23 | 0.598 | 31,299 | -2,544 | 0.00% | 18,702 |
| 2019-08-26 | 2019-08-22 | 0.594 | 33,843 | +2,544 | 0.00% | 20,089 |
| 2019-08-23 | 2019-08-21 | 0.598 | 31,299 | -4,324 | 0.00% | 18,702 |
| 2019-08-22 | 2019-08-20 | 0.586 | 35,623 | +508 | 0.00% | 20,865 |
| 2019-08-20 | 2019-08-16 | 0.633 | 35,115 | -1,036 | 0.00% | 22,224 |
| 2019-08-19 | 2019-08-15 | 0.641 | 36,151 | +1,272 | 0.00% | 23,164 |
| 2019-08-16 | 2019-08-14 | 0.660 | 34,879 | +255 | 0.00% | 23,035 |
| 2019-08-15 | 2019-08-13 | 0.672 | 34,624 | +3,052 | 0.00% | 23,274 |
| 2019-07-25 | 2019-07-23 | 0.708 | 31,572 | -2,035 | 0.00% | 22,340 |
| 2019-07-24 | 2019-07-22 | 0.747 | 33,607 | +2,035 | 0.00% | 25,101 |
| 2019-06-13 | 2019-06-11 | 0.393 | 31,572 | -1,526 | 0.00% | 12,411 |
| 2019-06-05 | 2019-06-03 | 0.373 | 33,098 | -2,544 | 0.00% | 12,360 |
| 2019-05-20 | 2019-05-16 | 0.428 | 35,642 | +2,544 | 0.00% | 15,272 |
| 2019-05-14 | 2019-05-09 | 0.432 | 33,098 | +763 | 0.00% | 14,312 |
| 2019-04-29 | 2019-04-25 | 0.484 | 32,335 | -509 | 0.00% | 15,635 |
| 2019-04-17 | 2019-04-15 | 0.476 | 32,844 | -1,577 | 0.00% | 15,622 |
| 2019-04-16 | 2019-04-12 | 0.448 | 34,421 | +2,035 | 0.00% | 15,425 |
| 2019-03-13 | 2019-03-11 | 0.605 | 32,386 | +1,018 | 0.00% | 19,606 |
| 2019-03-07 | 2019-03-05 | 0.539 | 31,368 | +51 | 0.00% | 16,893 |
| 2019-02-21 | 2019-02-19 | 0.401 | 31,317 | -4,070 | 0.00% | 12,557 |
| 2019-02-15 | 2019-02-13 | 0.354 | 35,387 | -101,755 | 0.00% | 12,520 |
| 2019-02-14 | 2019-02-12 | 0.322 | 137,142 | +101,755 | 0.00% | 44,207 |
| 2019-01-16 | 2019-01-14 | 0.511 | 35,387 | +254 | 0.00% | 18,084 |
| 2019-01-15 | 2019-01-11 | 0.507 | 35,133 | +2,544 | 0.00% | 17,816 |
| 2019-01-09 | 2019-01-07 | 0.507 | 32,589 | -2,544 | 0.00% | 16,526 |
| 2018-12-10 | 2018-12-06 | 0.586 | 35,133 | +254 | 0.00% | 20,578 |
| 2018-11-29 | 2018-11-27 | 0.598 | 34,879 | +51 | 0.00% | 20,841 |
| 2018-11-27 | 2018-11-23 | 0.598 | 34,828 | -509 | 0.00% | 20,810 |
| 2018-11-21 | 2018-11-19 | 0.598 | 35,337 | +255 | 0.00% | 21,114 |
| 2018-11-19 | 2018-11-15 | 0.601 | 35,082 | +1,272 | 0.00% | 21,100 |
| 2018-11-14 | 2018-11-12 | 0.601 | 33,810 | +254 | 0.00% | 20,335 |
| 2018-10-24 | 2018-10-22 | 0.641 | 33,556 | +1,272 | 0.00% | 21,501 |
| 2018-09-24 | 2018-09-20 | 0.609 | 32,284 | -3,392 | 0.00% | 19,671 |
| 2018-09-19 | 2018-09-17 | 0.727 | 35,676 | -15,263 | 0.00% | 25,945 |
| 2018-09-14 | 2018-09-12 | 0.645 | 50,939 | -86,491 | 0.00% | 32,840 |
| 2018-09-13 | 2018-09-11 | 0.649 | 137,430 | +509 | 0.00% | 89,140 |
| 2018-09-12 | 2018-09-10 | 0.637 | 136,921 | +101,754 | 0.00% | 87,195 |
| 2018-09-05 | 2018-09-03 | 0.763 | 35,167 | -35,614 | 0.00% | 26,819 |
| 2018-09-03 | 2018-08-30 | 0.727 | 70,781 | +38,158 | 0.00% | 51,475 |
| 2018-08-29 | 2018-08-27 | 0.822 | 32,623 | +1,272 | 0.00% | 26,803 |
| 2018-08-20 | 2018-08-16 | 0.794 | 31,351 | -2,544 | 0.00% | 24,895 |
| 2018-08-13 | 2018-08-09 | 0.841 | 33,895 | +2,544 | 0.00% | 28,514 |
| 2018-07-16 | 2018-07-12 | 0.778 | 31,351 | -3,816 | 0.00% | 24,402 |
| 2018-07-04 | 2018-06-29 | 0.802 | 35,167 | +51 | 0.00% | 28,202 |
| 2018-06-27 | 2018-06-25 | 0.841 | 35,116 | +509 | 0.00% | 29,541 |
| 2018-06-01 | 2018-05-30 | 0.841 | 34,607 | +2,543 | 0.00% | 29,113 |
| 2018-05-10 | 2018-05-08 | 0.751 | 32,064 | -2,543 | 0.00% | 24,075 |
| 2018-04-20 | 2018-04-18 | 0.763 | 34,607 | +254 | 0.00% | 26,392 |
| 2018-04-03 | 2018-03-28 | 0.822 | 34,353 | +1,272 | 0.00% | 28,224 |
| 2018-03-21 | 2018-03-19 | 0.794 | 33,081 | +1,017 | 0.00% | 26,269 |
| 2018-02-23 | 2018-02-21 | 0.759 | 32,064 | +1,272 | 0.00% | 24,327 |
| 2018-02-22 | 2018-02-20 | 0.770 | 30,792 | -2,544 | 0.00% | 23,725 |
| 2018-01-30 | 2018-01-26 | 0.794 | 33,336 | +6 | 0.00% | 26,471 |
| 2018-01-15 | 2018-01-11 | 0.814 | 33,330 | +508 | 0.00% | 27,121 |
| 2018-01-09 | 2018-01-05 | 0.829 | 32,822 | -2,544 | 0.00% | 27,224 |
| 2017-12-29 | 2017-12-27 | 0.896 | 35,366 | +1,018 | 0.00% | 31,698 |
| 2017-12-05 | 2017-12-01 | 0.940 | 34,348 | +2,544 | 0.00% | 32,271 |
| 2017-12-01 | 2017-11-29 | 0.943 | 31,804 | +203 | 0.00% | 30,005 |
| 2017-11-28 | 2017-11-24 | 0.955 | 31,601 | -2,543 | 0.00% | 30,187 |
| 2017-11-22 | 2017-11-20 | 0.947 | 34,144 | -1,272 | 0.00% | 32,347 |
| 2017-11-17 | 2017-11-15 | 0.959 | 35,416 | +254 | 0.00% | 33,970 |
| 2017-11-16 | 2017-11-14 | 0.959 | 35,162 | -5,088 | 0.00% | 33,726 |
| 2017-11-15 | 2017-11-13 | 0.971 | 40,250 | -117,017 | 0.00% | 39,081 |
| 2017-11-14 | 2017-11-10 | 0.975 | 157,267 | +122,105 | 0.01% | 153,319 |
| 2017-11-07 | 2017-11-03 | 1.022 | 35,162 | +1,018 | 0.00% | 35,938 |
| 2017-11-01 | 2017-10-30 | 1.022 | 34,144 | -713 | 0.00% | 34,898 |
| 2017-10-25 | 2017-10-23 | 1.022 | 34,857 | +2,544 | 0.00% | 35,626 |
| 2017-10-23 | 2017-10-19 | 1.042 | 32,313 | -2,798 | 0.00% | 33,661 |
| 2017-10-10 | 2017-10-06 | 1.002 | 35,111 | +763 | 0.00% | 35,196 |
| 2017-10-09 | 2017-10-04 | 0.983 | 34,348 | +254 | 0.00% | 33,756 |
| 2017-10-04 | 2017-09-29 | 1.022 | 34,094 | +2,544 | 0.00% | 34,846 |
| 2017-09-29 | 2017-09-27 | 1.002 | 31,550 | -2,035 | 0.00% | 31,626 |
| 2017-09-21 | 2017-09-19 | 1.042 | 33,585 | -1,526 | 0.00% | 34,986 |
| 2017-09-07 | 2017-09-05 | 1.042 | 35,111 | +2,035 | 0.00% | 36,576 |
| 2017-09-06 | 2017-09-04 | 1.081 | 33,076 | -2,544 | 0.00% | 35,756 |
| 2017-08-24 | 2017-08-21 | 0.853 | 35,620 | +1,272 | 0.00% | 30,385 |
| 2017-08-22 | 2017-08-18 | 0.833 | 34,348 | +2,035 | 0.00% | 28,625 |
| 2017-08-04 | 2017-08-02 | 0.833 | 32,313 | +1,018 | 0.00% | 26,929 |
| 2017-07-19 | 2017-07-17 | 0.822 | 31,295 | -2,544 | 0.00% | 25,712 |
| 2017-07-17 | 2017-07-13 | 0.837 | 33,839 | +509 | 0.00% | 28,334 |
| 2017-06-20 | 2017-06-16 | 0.849 | 33,330 | +2,543 | 0.00% | 28,301 |
| 2017-06-12 | 2017-06-08 | 0.881 | 30,787 | -2,543 | 0.00% | 27,110 |
| 2017-06-06 | 2017-06-02 | 0.857 | 33,330 | +2,543 | 0.00% | 28,563 |
| 2017-06-02 | 2017-05-31 | 0.896 | 30,787 | -2,035 | 0.00% | 27,594 |
| 2017-05-22 | 2017-05-18 | 0.924 | 32,822 | -2,544 | 0.00% | 30,321 |
| 2017-05-18 | 2017-05-16 | 0.955 | 35,366 | +764 | 0.00% | 33,783 |
| 2017-05-08 | 2017-05-04 | 0.936 | 34,602 | +508 | 0.00% | 32,373 |
| 2017-04-28 | 2017-04-26 | 0.975 | 34,094 | +2,544 | 0.00% | 33,238 |
| 2017-04-27 | 2017-04-25 | 0.963 | 31,550 | -2,544 | 0.00% | 30,386 |
| 2017-04-10 | 2017-04-06 | 0.967 | 34,094 | +1,272 | 0.00% | 32,970 |
| 2017-04-07 | 2017-04-05 | 0.979 | 32,822 | -25,438 | 0.00% | 32,127 |
| 2017-04-06 | 2017-04-03 | 0.983 | 58,260 | +25,438 | 0.00% | 57,256 |
| 2017-03-16 | 2017-03-14 | 1.022 | 32,822 | +1,272 | 0.00% | 33,546 |
| 2017-03-15 | 2017-03-13 | 1.022 | 31,550 | -508 | 0.00% | 32,246 |
| 2017-03-07 | 2017-03-03 | 1.022 | 32,058 | -408 | 0.00% | 32,765 |
| 2017-03-03 | 2017-03-01 | 1.042 | 32,466 | -3,052 | 0.00% | 33,821 |
| 2017-02-15 | 2017-02-13 | 0.959 | 35,518 | -30,526 | 0.00% | 34,068 |
| 2017-02-14 | 2017-02-10 | 0.959 | 66,044 | +30,526 | 0.00% | 63,348 |
| 2017-02-02 | 2017-01-27 | 1.022 | 35,518 | +2,544 | 0.00% | 36,302 |
| 2017-01-25 | 2017-01-23 | 1.002 | 32,974 | -2,544 | 0.00% | 33,054 |
| 2017-01-19 | 2017-01-17 | 0.849 | 35,518 | +610 | 0.00% | 30,158 |
| 2017-01-13 | 2017-01-11 | 0.869 | 34,908 | +509 | 0.00% | 30,327 |
| 2016-12-16 | 2016-12-14 | 0.873 | 34,399 | -5,088 | 0.00% | 30,020 |
| 2016-12-15 | 2016-12-13 | 0.924 | 39,487 | -55,201 | 0.00% | 36,478 |
| 2016-12-14 | 2016-12-12 | 0.920 | 94,688 | +5,087 | 0.00% | 87,100 |
| 2016-12-13 | 2016-12-09 | 0.979 | 89,601 | +55,965 | 0.00% | 87,704 |
| 2016-12-12 | 2016-12-08 | 0.983 | 33,636 | +255 | 0.00% | 33,056 |
| 2016-12-02 | 2016-11-30 | 1.022 | 33,381 | +1,017 | 0.00% | 34,118 |
| 2016-12-01 | 2016-11-29 | 1.002 | 32,364 | +1,272 | 0.00% | 32,442 |
| 2016-11-25 | 2016-11-23 | 1.022 | 31,092 | -30,526 | 0.00% | 31,778 |
| 2016-11-24 | 2016-11-22 | 0.983 | 61,618 | +30,526 | 0.00% | 60,556 |
| 2016-11-21 | 2016-11-17 | 1.101 | 31,092 | -4,579 | 0.00% | 34,223 |
| 2016-11-17 | 2016-11-15 | 1.140 | 35,671 | +1,781 | 0.00% | 40,665 |
| 2016-11-10 | 2016-11-08 | 1.120 | 33,890 | +1,017 | 0.00% | 37,968 |
| 2016-11-07 | 2016-11-03 | 1.179 | 32,873 | -2,035 | 0.00% | 38,767 |
| 2016-11-03 | 2016-11-01 | 1.258 | 34,908 | +764 | 0.00% | 43,912 |
| 2016-10-18 | 2016-10-14 | 1.160 | 34,144 | +254 | 0.00% | 39,595 |
| 2016-10-06 | 2016-10-04 | 1.179 | 33,890 | +1,272 | 0.00% | 39,967 |
| 2016-09-15 | 2016-09-13 | 1.238 | 32,618 | -1,018 | 0.00% | 40,390 |
| 2016-09-06 | 2016-09-02 | 1.238 | 33,636 | +484 | 0.00% | 41,651 |
| 2016-08-15 | 2016-08-11 | 1.258 | 33,152 | +2,035 | 0.00% | 41,703 |
| 2016-08-03 | 2016-07-29 | 1.297 | 31,117 | -3,613 | 0.00% | 40,366 |
| 2016-08-01 | 2016-07-28 | 1.317 | 34,730 | +1 | 0.00% | 45,736 |
| 2016-07-25 | 2016-07-21 | 1.415 | 34,729 | +737 | 0.00% | 49,148 |
| 2016-07-07 | 2016-07-05 | 1.396 | 33,992 | +509 | 0.00% | 47,436 |
| 2016-07-05 | 2016-06-30 | 1.415 | 33,483 | +2,544 | 0.00% | 47,384 |
| 2016-06-23 | 2016-06-21 | 1.317 | 30,939 | +51 | 0.00% | 40,743 |
| 2016-06-21 | 2016-06-17 | 1.337 | 30,888 | -4,070 | 0.00% | 41,283 |
| 2016-06-15 | 2016-06-13 | 1.415 | 34,958 | +229 | 0.00% | 49,472 |
| 2016-06-14 | 2016-06-10 | 1.513 | 34,729 | +4,139 | 0.00% | 52,561 |
| 2016-06-06 | 2016-06-02 | 1.454 | 30,590 | -2,951 | 0.00% | 44,493 |
| 2016-06-02 | 2016-05-31 | 1.454 | 33,541 | -1,526 | 0.00% | 48,785 |
| 2016-05-20 | 2016-05-18 | 1.553 | 35,067 | +2,544 | 0.00% | 54,451 |
| 2016-04-28 | 2016-04-26 | 1.494 | 32,523 | -636 | 0.00% | 48,583 |
| 2016-04-22 | 2016-04-20 | 1.494 | 33,159 | +1,017 | 0.00% | 49,533 |
| 2016-04-21 | 2016-04-19 | 1.533 | 32,142 | -2,187 | 0.00% | 49,277 |
| 2016-04-18 | 2016-04-14 | 1.513 | 34,329 | +1,017 | 0.00% | 51,955 |
| 2016-04-06 | 2016-04-01 | 1.553 | 33,312 | +2,544 | 0.00% | 51,725 |
| 2016-03-22 | 2016-03-18 | 1.612 | 30,768 | -10,175 | 0.00% | 49,590 |
| 2016-03-21 | 2016-03-17 | 1.592 | 40,943 | +10,175 | 0.00% | 65,184 |
| 2016-03-16 | 2016-03-14 | 1.690 | 30,768 | -1,653 | 0.00% | 52,009 |
| 2016-03-04 | 2016-03-02 | 1.671 | 32,421 | -2,544 | 0.00% | 54,165 |
| 2016-03-03 | 2016-03-01 | 1.690 | 34,965 | +3,561 | 0.00% | 59,103 |
| 2016-03-02 | 2016-02-29 | 1.710 | 31,404 | +763 | 0.00% | 53,701 |
| 2016-02-22 | 2016-02-18 | 1.572 | 30,641 | -2,035 | 0.00% | 48,180 |
| 2016-02-17 | 2016-02-15 | 1.572 | 32,676 | +1,526 | 0.00% | 51,380 |
| 2016-01-22 | 2016-01-20 | 1.769 | 31,150 | -2,543 | 0.00% | 55,103 |
| 2016-01-21 | 2016-01-19 | 1.769 | 33,693 | -1,272 | 0.00% | 59,602 |
| 2016-01-15 | 2016-01-13 | 1.926 | 34,965 | -35,614 | 0.00% | 67,350 |
| 2016-01-14 | 2016-01-12 | 1.887 | 70,579 | +35,614 | 0.00% | 133,175 |
| 2016-01-05 | 2015-12-31 | 1.926 | 34,965 | +1,017 | 0.00% | 67,350 |
| 2015-12-23 | 2015-12-21 | 2.005 | 33,948 | +3,053 | 0.00% | 68,060 |
| 2015-12-22 | 2015-12-18 | 2.005 | 30,895 | +305 | 0.00% | 61,939 |
| 2015-12-18 | 2015-12-16 | 1.907 | 30,590 | -27,474 | 0.00% | 58,321 |
| 2015-12-17 | 2015-12-15 | 1.946 | 58,064 | +25,439 | 0.00% | 112,985 |
| 2015-12-16 | 2015-12-14 | 2.044 | 32,625 | +1,018 | 0.00% | 66,690 |
| 2015-12-11 | 2015-12-09 | 2.044 | 31,607 | -653 | 0.00% | 64,609 |
| 2015-12-10 | 2015-12-08 | 2.005 | 32,260 | -1,018 | 0.00% | 64,676 |
| 2015-12-09 | 2015-12-07 | 1.966 | 33,278 | +1,527 | 0.00% | 65,408 |
| 2015-12-02 | 2015-11-30 | 1.848 | 31,751 | -1,018 | 0.00% | 58,663 |
| 2015-12-01 | 2015-11-27 | 1.867 | 32,769 | +509 | 0.00% | 61,188 |
| 2015-11-30 | 2015-11-26 | 1.926 | 32,260 | -2,798 | 0.00% | 62,139 |
| 2015-11-27 | 2015-11-25 | 1.926 | 35,058 | -255 | 0.00% | 67,529 |
| 2015-11-17 | 2015-11-13 | 2.005 | 35,313 | +2,544 | 0.00% | 70,796 |
| 2015-10-28 | 2015-10-26 | 1.966 | 32,769 | -30,526 | 0.00% | 64,408 |
| 2015-10-27 | 2015-10-23 | 2.005 | 63,295 | +30,526 | 0.00% | 126,896 |
| 2015-10-13 | 2015-10-09 | 2.201 | 32,769 | -2,544 | 0.00% | 72,137 |
| 2015-10-12 | 2015-10-08 | 2.123 | 35,313 | +2,544 | 0.00% | 74,961 |
| 2015-10-09 | 2015-10-07 | 2.162 | 32,769 | -422 | 0.00% | 70,849 |
| 2015-10-05 | 2015-09-30 | 1.966 | 33,191 | +1,781 | 0.00% | 65,237 |
| 2015-10-02 | 2015-09-29 | 1.926 | 31,410 | -25,438 | 0.00% | 60,502 |
| 2015-09-30 | 2015-09-25 | 1.966 | 56,848 | +25,438 | 0.00% | 111,736 |
| 2015-09-23 | 2015-09-21 | 2.201 | 31,410 | -2,544 | 0.00% | 69,145 |
| 2015-09-14 | 2015-09-10 | 2.280 | 33,954 | -152,631 | 0.00% | 77,415 |
| 2015-09-11 | 2015-09-09 | 2.359 | 186,585 | +155,175 | 0.01% | 440,083 |
| 2015-09-08 | 2015-09-04 | 1.848 | 31,410 | -2,544 | 0.00% | 58,033 |
| 2015-08-26 | 2015-08-24 | 1.592 | 33,954 | +3,053 | 0.00% | 54,057 |
| 2015-08-24 | 2015-08-20 | 2.044 | 30,901 | -3,053 | 0.00% | 63,166 |
| 2015-08-19 | 2015-08-17 | 2.280 | 33,954 | +1,527 | 0.00% | 77,415 |
| 2015-08-11 | 2015-08-07 | 2.241 | 32,427 | +610 | 0.00% | 72,659 |
| 2015-07-27 | 2015-07-23 | 2.594 | 31,817 | -2,544 | 0.00% | 82,549 |
| 2015-07-15 | 2015-07-13 | 2.870 | 34,361 | +3,435 | 0.00% | 98,604 |
| 2015-07-14 | 2015-07-10 | 2.752 | 30,926 | -2,544 | 0.00% | 85,100 |
| 2015-07-10 | 2015-07-08 | 1.513 | 33,470 | +712 | 0.00% | 50,655 |
| 2015-07-08 | 2015-07-06 | 2.398 | 32,758 | -7,632 | 0.00% | 78,551 |
| 2015-07-06 | 2015-07-02 | 3.106 | 40,390 | +2,544 | 0.00% | 125,432 |
| 2015-07-02 | 2015-06-29 | 2.948 | 37,846 | +1,272 | 0.00% | 111,580 |
| 2015-06-29 | 2015-06-25 | 3.577 | 36,574 | -2,544 | 0.00% | 130,834 |
| 2015-06-25 | 2015-06-23 | 3.617 | 39,118 | +509 | 0.00% | 141,472 |
| 2015-06-22 | 2015-06-18 | 3.970 | 38,609 | -1,526 | 0.00% | 153,291 |
| 2015-06-12 | 2015-06-10 | 3.970 | 40,135 | -255 | 0.00% | 159,350 |
| 2015-06-11 | 2015-06-09 | 4.088 | 40,390 | +4,579 | 0.00% | 165,125 |
| 2015-06-09 | 2015-06-05 | 3.970 | 35,811 | -559 | 0.00% | 142,182 |
| 2015-06-08 | 2015-06-04 | 4.128 | 36,370 | -2,544 | 0.00% | 150,120 |
| 2015-06-05 | 2015-06-03 | 4.128 | 38,914 | -509 | 0.00% | 160,621 |
| 2015-06-04 | 2015-06-02 | 4.246 | 39,423 | +1,007 | 0.00% | 167,371 |
| 2015-06-03 | 2015-06-01 | 4.324 | 38,416 | -2,798 | 0.00% | 166,116 |
| 2015-06-02 | 2015-05-29 | 4.246 | 41,214 | +10,176 | 0.00% | 174,975 |
| 2015-06-01 | 2015-05-28 | 4.363 | 31,038 | +29,000 | 0.00% | 135,433 |
| 2015-05-29 | 2015-05-27 | 4.796 | 2,038 | +508 | 0.00% | 9,774 |
| 2015-05-28 | 2015-05-26 | 4.285 | 1,530 | -6,639 | 0.00% | 6,556 |
| 2015-05-26 | 2015-05-21 | 3.695 | 8,169 | -3,053 | 0.00% | 30,186 |
| 2015-05-22 | 2015-05-20 | 3.734 | 11,222 | +10,176 | 0.00% | 41,908 |
| 2015-05-20 | 2015-05-18 | 3.892 | 1,046 | -4,045 | 0.00% | 4,071 |
| 2015-05-19 | 2015-05-15 | 3.970 | 5,091 | +2,544 | 0.00% | 20,213 |
| 2015-05-18 | 2015-05-14 | 3.892 | 2,547 | -814 | 0.00% | 9,912 |
| 2015-05-15 | 2015-05-13 | 3.813 | 3,361 | -3,155 | 0.00% | 12,816 |
| 2015-05-14 | 2015-05-12 | 3.263 | 6,516 | -1,017 | 0.00% | 21,260 |
| 2015-05-13 | 2015-05-11 | 2.791 | 7,533 | +1,272 | 0.00% | 21,025 |
| 2015-05-08 | 2015-05-06 | 2.752 | 6,261 | -2,544 | 0.00% | 17,229 |
| 2015-05-05 | 2015-04-30 | 2.791 | 8,805 | +3,561 | 0.00% | 24,575 |
| 2015-05-04 | 2015-04-29 | 2.870 | 5,244 | -3,561 | 0.00% | 15,048 |
| 2015-04-30 | 2015-04-28 | 3.066 | 8,805 | +4,070 | 0.00% | 26,998 |
| 2015-04-29 | 2015-04-27 | 3.145 | 4,735 | -14,754 | 0.00% | 14,891 |
| 2015-04-28 | 2015-04-24 | 3.027 | 19,489 | -763 | 0.00% | 58,991 |
| 2015-04-27 | 2015-04-23 | 3.145 | 20,252 | +1,526 | 0.00% | 63,689 |
| 2015-04-23 | 2015-04-21 | 3.066 | 18,726 | +2,035 | 0.00% | 57,418 |
| 2015-04-22 | 2015-04-20 | 2.791 | 16,691 | -763 | 0.00% | 46,585 |
| 2015-04-21 | 2015-04-17 | 2.712 | 17,454 | +12,210 | 0.00% | 47,342 |
| 2015-04-20 | 2015-04-16 | 2.830 | 5,244 | -256,675 | 0.00% | 14,842 |
| 2015-04-17 | 2015-04-15 | 2.909 | 261,919 | +254,895 | 0.03% | 761,913 |
| 2015-04-16 | 2015-04-14 | 2.791 | 7,024 | -260,746 | 0.00% | 19,604 |
| 2015-04-15 | 2015-04-13 | 2.673 | 267,770 | +238,614 | 0.03% | 715,777 |
| 2015-04-14 | 2015-04-10 | 2.201 | 29,156 | -509 | 0.00% | 64,183 |
| 2015-04-13 | 2015-04-09 | 2.241 | 29,665 | +4,070 | 0.00% | 66,470 |
| 2015-04-10 | 2015-04-08 | 2.280 | 25,595 | -7,631 | 0.00% | 58,357 |
| 2015-04-09 | 2015-04-02 | 2.201 | 33,226 | -228,439 | 0.00% | 73,143 |
| 2015-04-08 | 2015-04-01 | 2.201 | 261,665 | +249,299 | 0.03% | 576,024 |
| 2015-04-02 | 2015-03-31 | 2.005 | 12,366 | +1,526 | 0.00% | 24,792 |
| 2015-04-01 | 2015-03-30 | 2.005 | 10,840 | -255 | 0.00% | 21,732 |
| 2015-03-31 | 2015-03-27 | 1.769 | 11,095 | -2,543 | 0.00% | 19,627 |
| 2015-03-30 | 2015-03-26 | 1.592 | 13,638 | +1,526 | 0.00% | 21,713 |
| 2015-03-27 | 2015-03-25 | 1.592 | 12,112 | -1,526 | 0.00% | 19,283 |
| 2015-03-26 | 2015-03-24 | 1.572 | 13,638 | +3,307 | 0.00% | 21,445 |
| 2015-03-25 | 2015-03-23 | 1.474 | 10,331 | -2,544 | 0.00% | 15,229 |
| 2015-03-24 | 2015-03-20 | 1.533 | 12,875 | +2,798 | 0.00% | 19,739 |
| 2015-03-20 | 2015-03-18 | 1.651 | 10,077 | +9,132 | 0.00% | 16,637 |
| 2015-03-19 | 2015-03-17 | 1.612 | 945 | -3,205 | 0.00% | 1,523 |
| 2015-03-18 | 2015-03-16 | 1.651 | 4,150 | +2,290 | 0.00% | 6,852 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,860 | -509 | 0.00% | 3,107 |
| 2015-03-13 | 2015-03-11 | 1.631 | 2,369 | -254 | 0.00% | 3,865 |
| 2015-03-12 | 2015-03-10 | 1.631 | 2,623 | -255 | 0.00% | 4,279 |
| 2015-03-11 | 2015-03-09 | 1.631 | 2,878 | -234,035 | 0.00% | 4,695 |
| 2015-02-10 | 2015-02-06 | 1.376 | 236,913 | +222,333 | 0.03% | 325,960 |
| 2015-02-05 | 2015-02-03 | 1.160 | 14,580 | -22,895 | 0.00% | 16,908 |
| 2015-02-04 | 2015-02-02 | 1.160 | 37,475 | +764 | 0.00% | 43,458 |
| 2015-02-02 | 2015-01-29 | 1.101 | 36,711 | +25,438 | 0.00% | 40,407 |
| 2015-01-30 | 2015-01-28 | 1.140 | 11,273 | +1,018 | 0.00% | 12,851 |
| 2015-01-28 | 2015-01-26 | 1.002 | 10,255 | -2,544 | 0.00% | 10,280 |
| 2015-01-26 | 2015-01-22 | 0.971 | 12,799 | +763 | 0.00% | 12,427 |
| 2015-01-23 | 2015-01-21 | 0.983 | 12,036 | -2,544 | 0.00% | 11,828 |
| 2015-01-13 | 2015-01-09 | 0.955 | 14,580 | +2,544 | 0.00% | 13,927 |
| 2015-01-12 | 2015-01-08 | 0.943 | 12,036 | -3,053 | 0.00% | 11,355 |
| 2015-01-08 | 2015-01-06 | 0.928 | 15,089 | +3,562 | 0.00% | 13,998 |
| 2015-01-05 | 2014-12-31 | 0.983 | 11,527 | -3,562 | 0.00% | 11,328 |
| 2015-01-02 | 2014-12-29 | 1.002 | 15,089 | +1,368 | 0.00% | 15,125 |
| 2014-12-30 | 2014-12-24 | 1.002 | 13,721 | +1,018 | 0.00% | 13,754 |
| 2014-12-29 | 2014-12-22 | 0.983 | 12,703 | -509 | 0.00% | 12,484 |
| 2014-12-22 | 2014-12-18 | 1.101 | 13,212 | +5,596 | 0.00% | 14,542 |
| 2014-12-19 | 2014-12-17 | 1.081 | 7,616 | +2,036 | 0.00% | 8,233 |
| 2014-12-18 | 2014-12-16 | 1.101 | 5,580 | +25 | 0.00% | 6,142 |
| 2014-12-17 | 2014-12-15 | 1.002 | 5,555 | -102,926 | 0.00% | 5,568 |
| 2014-12-16 | 2014-12-12 | 0.983 | 108,481 | +100,737 | 0.01% | 106,611 |
| 2014-12-15 | 2014-12-11 | 1.042 | 7,744 | -178,070 | 0.00% | 8,067 |
| 2014-12-12 | 2014-12-10 | 1.061 | 185,814 | +185,193 | 0.02% | 197,219 |
| 2014-12-11 | 2014-12-09 | 1.101 | 621 | -512,588 | 0.00% | 684 |
| 2014-12-10 | 2014-12-08 | 1.258 | 513,209 | -303 | 0.06% | 645,582 |
| 2014-12-09 | 2014-12-05 | 1.317 | 513,512 | +130,500 | 0.06% | 676,242 |
| 2014-12-08 | 2014-12-04 | 1.238 | 383,012 | +124,395 | 0.05% | 474,275 |
| 2014-12-05 | 2014-12-03 | 1.258 | 258,617 | +258,456 | 0.03% | 325,322 |
| 2014-12-04 | 2014-12-02 | 1.238 | 161 | -382,088 | 0.00% | 199 |
| 2014-12-03 | 2014-12-01 | 1.415 | 382,249 | -257,566 | 0.05% | 540,948 |
| 2014-12-02 | 2014-11-28 | 1.120 | 639,815 | +635,019 | 0.08% | 716,813 |
| 2014-12-01 | 2014-11-27 | 0.873 | 4,796 | +2,544 | 0.00% | 4,185 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,252 | +1,139 | 0.00% | 2,142 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,113 | -1,017 | 0.00% | 963 |
| 2014-11-26 | 2014-11-24 | 0.715 | 2,130 | +1,933 | 0.00% | 1,524 |
| 2014-11-25 | 2014-11-21 | 0.598 | 197 | -78,148 | 0.00% | 118 |
| 2014-11-24 | 2014-11-20 | 0.554 | 78,345 | +1,119 | 0.01% | 43,425 |
| 2014-11-21 | 2014-11-19 | 0.535 | 77,226 | +72,246 | 0.01% | 41,287 |
| 2014-11-19 | 2014-11-17 | 0.523 | 4,980 | +2,020 | 0.00% | 2,604 |
| 2014-11-18 | 2014-11-14 | 0.464 | 2,960 | -2,001 | 0.00% | 1,373 |
| 2014-11-17 | 2014-11-13 | 0.464 | 4,961 | +4,081 | 0.00% | 2,301 |
| 2014-11-14 | 2014-11-12 | 0.480 | 880 | -2,035 | 0.00% | 422 |
| 2014-11-13 | 2014-11-11 | 0.480 | 2,915 | +2,544 | 0.00% | 1,398 |
| 2014-11-12 | 2014-11-10 | 0.491 | 371 | +41 | 0.00% | 182 |
| 2014-11-11 | 2014-11-07 | 0.487 | 330 | -41 | 0.00% | 161 |
| 2014-11-07 | 2014-11-05 | 0.507 | 371 | -332 | 0.00% | 188 |
| 2014-11-06 | 2014-11-04 | 0.503 | 703 | +122 | 0.00% | 354 |
| 2014-11-05 | 2014-11-03 | 0.515 | 581 | +341 | 0.00% | 299 |
| 2014-11-03 | 2014-10-30 | 0.468 | 240 | -3,495 | 0.00% | 112 |
| 2014-10-31 | 2014-10-29 | 0.491 | 3,735 | -1,271,930 | 0.00% | 1,835 |
| 2014-10-30 | 2014-10-28 | 0.535 | 1,275,665 | +1,275,544 | 0.15% | 681,997 |
| 2014-10-29 | 2014-10-27 | 0.605 | 121 | -255 | 0.00% | 73 |
| 2014-10-21 | 2014-10-17 | 0.515 | 376 | +255 | 0.00% | 194 |
| 2014-10-16 | 2014-10-14 | 0.531 | 121 | -407 | 0.00% | 64 |
| 2014-10-13 | 2014-10-09 | 0.609 | 528 | +254 | 0.00% | 322 |
| 2014-09-30 | 2014-09-26 | 0.613 | 274 | -509 | 0.00% | 168 |
| 2014-09-29 | 2014-09-25 | 0.470 | 783 | +229 | 0.00% | 368 |
| 2014-09-26 | 2014-09-24 | 0.470 | 554 | -721 | 0.00% | 260 |
| 2014-09-24 | 2014-09-22 | 0.546 | 1,275 | +586 | 0.00% | 697 |
| 2014-09-23 | 2014-09-19 | 0.606 | 689 | -586 | 0.00% | 418 |
| 2014-09-17 | 2014-09-15 | 0.632 | 1,275 | +392 | 0.00% | 805 |
| 2014-09-12 | 2014-09-10 | 0.538 | 883 | +586 | 0.00% | 475 |
| 2014-09-10 | 2014-09-05 | 0.487 | 297 | -59 | 0.00% | 145 |
| 2014-09-04 | 2014-09-02 | 0.504 | 356 | -644 | 0.00% | 179 |
| 2014-09-02 | 2014-08-29 | 0.470 | 1,000 | +937 | 0.00% | 470 |
| 2014-08-25 | 2014-08-21 | 0.495 | 63 | -234 | 0.00% | 31 |
| 2014-08-19 | 2014-08-15 | 0.512 | 297 | -761 | 0.00% | 152 |
| 2014-08-14 | 2014-08-12 | 0.512 | 1,058 | +363 | 0.00% | 542 |
| 2014-08-07 | 2014-08-05 | 0.615 | 695 | -23,427 | 0.00% | 427 |
| 2014-07-31 | 2014-07-29 | 0.726 | 24,122 | +23,427 | 0.01% | 17,504 |
| 2014-07-30 | 2014-07-28 | 0.751 | 695 | +585 | 0.00% | 522 |
| 2014-07-15 | 2014-07-11 | 0.700 | 110 | -585 | 0.00% | 77 |
| 2014-04-10 | 2014-04-08 | 0.871 | 695 | +117 | 0.00% | 605 |
| 2014-04-04 | 2014-04-02 | 0.837 | 578 | +468 | 0.00% | 484 |
| 2014-03-27 | 2014-03-25 | 0.837 | 110 | -585 | 0.00% | 92 |
| 2014-03-17 | 2014-03-13 | 0.845 | 695 | +585 | 0.00% | 587 |
| 2014-02-24 | 2014-02-20 | 0.990 | 110 | -117 | 0.00% | 109 |
| 2014-02-05 | 2014-01-30 | 1.127 | 227 | -585 | 0.00% | 256 |
| 2013-12-27 | 2013-12-20 | 1.349 | 812 | +117 | 0.00% | 1,095 |
| 2013-12-09 | 2013-12-05 | 1.229 | 695 | +585 | 0.00% | 854 |
| 2013-12-04 | 2013-12-02 | 1.315 | 110 | -585 | 0.00% | 145 |
| 2013-11-21 | 2013-11-19 | 1.537 | 695 | +585 | 0.00% | 1,068 |
| 2013-11-20 | 2013-11-18 | 1.468 | 110 | -1,171 | 0.00% | 162 |
| 2013-11-19 | 2013-11-15 | 1.673 | 1,281 | +195 | 0.00% | 2,143 |
| 2013-11-15 | 2013-11-13 | 1.622 | 1,086 | +586 | 0.00% | 1,762 |
| 2013-11-13 | 2013-11-11 | 1.622 | 500 | -586 | 0.00% | 811 |
| 2013-11-12 | 2013-11-08 | 1.554 | 1,086 | +429 | 0.00% | 1,687 |
| 2013-11-08 | 2013-11-06 | 1.076 | 657 | +118 | 0.00% | 707 |
| 2013-10-31 | 2013-10-29 | 0.802 | 539 | -586 | 0.00% | 433 |
| 2013-10-29 | 2013-10-25 | 0.888 | 1,125 | +187 | 0.00% | 999 |
| 2013-10-24 | 2013-10-22 | 0.888 | 938 | +585 | 0.00% | 833 |
| 2013-10-15 | 2013-10-10 | 0.563 | 353 | +118 | 0.00% | 199 |
| 2013-09-19 | 2013-09-17 | 0.555 | 235 | -586 | 0.00% | 130 |
| 2013-09-12 | 2013-09-10 | 0.615 | 821 | +520 | 0.00% | 505 |
| 2013-08-28 | 2013-08-26 | 0.529 | 301 | -586 | 0.00% | 159 |
| 2013-07-11 | 2013-07-09 | 0.444 | 887 | +469 | 0.00% | 394 |
| 2013-07-09 | 2013-07-05 | 0.444 | 418 | -586 | 0.00% | 186 |
| 2013-06-27 | 2013-06-25 | 0.452 | 1,004 | -5,857 | 0.00% | 454 |
| 2013-06-24 | 2013-06-20 | 0.452 | 6,861 | +586 | 0.00% | 3,104 |
| 2013-05-21 | 2013-05-16 | 0.512 | 6,275 | +351 | 0.00% | 3,214 |
| 2013-03-14 | 2013-03-12 | 0.529 | 5,924 | -585 | 0.00% | 3,136 |
| 2013-02-06 | 2013-02-04 | 0.546 | 6,509 | +585 | 0.00% | 3,556 |
| 2013-01-14 | 2013-01-10 | 0.546 | 5,924 | -585 | 0.00% | 3,237 |
| 2013-01-11 | 2013-01-09 | 0.581 | 6,509 | +234 | 0.00% | 3,779 |
| 2012-12-28 | 2012-12-24 | 0.521 | 6,275 | +43 | 0.00% | 3,268 |
| 2012-12-11 | 2012-12-07 | 0.478 | 6,232 | -586 | 0.00% | 2,979 |
| 2012-12-05 | 2012-12-03 | 0.512 | 6,818 | +586 | 0.00% | 3,492 |
| 2012-10-25 | 2012-10-22 | 0.410 | 6,232 | -1,172 | 0.00% | 2,554 |
| 2012-10-24 | 2012-10-19 | 0.410 | 7,404 | +586 | 0.00% | 3,034 |
| 2012-10-11 | 2012-10-09 | 0.396 | 6,818 | +586 | 0.00% | 2,701 |
| 2012-09-13 | 2012-09-11 | 0.410 | 6,232 | +5,857 | 0.00% | 2,554 |
| 2012-08-24 | 2012-08-22 | 0.398 | 375 | -1,172 | 0.00% | 149 |
| 2012-08-23 | 2012-08-21 | 0.391 | 1,547 | +586 | 0.00% | 605 |
| 2012-07-09 | 2012-07-05 | 0.420 | 961 | +586 | 0.00% | 404 |
| 2012-07-06 | 2012-07-04 | 0.422 | 375 | -586 | 0.00% | 158 |
| 2012-05-07 | 2012-05-03 | 0.495 | 961 | +586 | 0.00% | 476 |
| 2012-03-21 | 2012-03-19 | 0.512 | 375 | -586 | 0.00% | 192 |
| 2012-03-20 | 2012-03-16 | 0.529 | 961 | -1,171 | 0.00% | 509 |
| 2012-03-16 | 2012-03-14 | 0.546 | 2,132 | +585 | 0.00% | 1,165 |
| 2012-03-15 | 2012-03-13 | 0.563 | 1,547 | +1,172 | 0.00% | 872 |
| 2012-03-01 | 2012-02-28 | 0.598 | 375 | -586 | 0.00% | 224 |
| 2012-02-17 | 2012-02-15 | 0.521 | 961 | +586 | 0.00% | 500 |
| 2012-02-06 | 2012-02-02 | 0.423 | 375 | -586 | 0.00% | 159 |
| 2011-12-15 | 2011-12-13 | 0.413 | 961 | +586 | 0.00% | 397 |
| 2011-12-08 | 2011-12-06 | 0.427 | 375 | -586 | 0.00% | 160 |
| 2011-11-01 | 2011-10-28 | 0.435 | 961 | +586 | 0.00% | 418 |
| 2011-07-06 | 2011-07-04 | 0.726 | 375 | -1,172 | 0.00% | 272 |
| 2011-07-05 | 2011-06-30 | 0.717 | 1,547 | +586 | 0.00% | 1,109 |
| 2011-06-01 | 2011-05-30 | 0.820 | 961 | -64,425 | 0.00% | 788 |
| 2011-05-31 | 2011-05-27 | 0.820 | 65,386 | -40,997 | 0.03% | 53,588 |
| 2011-05-27 | 2011-05-25 | 0.820 | 106,383 | +585 | 0.05% | 87,187 |
| 2011-05-17 | 2011-05-13 | 0.785 | 105,798 | -585 | 0.05% | 83,095 |
| 2011-05-16 | 2011-05-12 | 0.785 | 106,383 | +117 | 0.05% | 83,555 |
| 2011-05-12 | 2011-05-09 | 0.837 | 106,266 | +585 | 0.05% | 88,906 |
| 2011-05-11 | 2011-05-06 | 0.828 | 105,681 | -11,713 | 0.05% | 87,514 |
| 2011-05-06 | 2011-05-04 | 0.854 | 117,394 | +117,136 | 0.06% | 100,220 |
| 2011-04-26 | 2011-04-20 | 0.905 | 258 | -58,568 | 0.00% | 233 |
| 2011-04-21 | 2011-04-19 | 0.871 | 58,826 | +58,568 | 0.03% | 51,225 |
| 2011-04-19 | 2011-04-15 | 0.905 | 258 | -58,568 | 0.00% | 233 |
| 2011-03-25 | 2011-03-23 | 1.110 | 58,826 | +58,568 | 0.03% | 65,286 |
| 2011-03-24 | 2011-03-22 | 1.093 | 258 | -410,561 | 0.00% | 282 |
| 2011-03-23 | 2011-03-21 | 1.332 | 410,819 | +409,975 | 0.20% | 547,123 |
| 2011-03-08 | 2011-03-04 | 0.674 | 844 | +117 | 0.00% | 569 |
| 2011-02-14 | 2011-02-10 | 0.768 | 727 | +234 | 0.00% | 559 |
| 2011-01-24 | 2011-01-20 | 0.768 | 493 | -585 | 0.00% | 379 |
| 2010-12-29 | 2010-12-24 | 0.785 | 1,078 | +585 | 0.00% | 847 |
| 2010-12-21 | 2010-12-17 | 0.820 | 493 | -585 | 0.00% | 404 |
| 2010-12-20 | 2010-12-16 | 0.820 | 1,078 | +585 | 0.00% | 883 |
| 2010-10-29 | 2010-10-27 | 0.905 | 493 | -585 | 0.00% | 446 |
| 2010-10-18 | 2010-10-14 | 0.905 | 1,078 | +585 | 0.00% | 976 |
| 2010-09-01 | 2010-08-30 | 1.076 | 493 | -585 | 0.00% | 530 |
| 2010-08-30 | 2010-08-26 | 1.161 | 1,078 | +820 | 0.00% | 1,252 |
| 2010-08-27 | 2010-08-25 | 1.127 | 258 | -586 | 0.00% | 291 |
| 2010-08-18 | 2010-08-16 | 1.332 | 844 | -211 | 0.00% | 1,124 |
| 2010-08-12 | 2010-08-10 | 1.212 | 1,055 | +352 | 0.00% | 1,279 |
| 2010-08-04 | 2010-08-02 | 1.127 | 703 | +351 | 0.00% | 792 |
| 2010-08-03 | 2010-07-30 | 1.315 | 352 | -44,512 | 0.00% | 463 |
| 2010-07-16 | 2010-07-14 | 0.666 | 44,864 | -702 | 0.02% | 29,875 |
| 2010-07-15 | 2010-07-13 | 0.683 | 45,566 | +585 | 0.02% | 31,120 |
| 2010-07-14 | 2010-07-12 | 0.683 | 44,981 | -23,427 | 0.02% | 30,721 |
| 2010-06-09 | 2010-06-07 | 0.666 | 68,408 | -390 | 0.03% | 45,552 |
| 2010-06-07 | 2010-06-03 | 0.683 | 68,798 | +820 | 0.03% | 46,987 |
| 2010-05-28 | 2010-05-26 | 0.700 | 67,978 | -23,427 | 0.03% | 47,587 |
| 2010-04-13 | 2010-04-09 | 1.024 | 91,405 | -586 | 0.05% | 93,640 |
| 2010-03-26 | 2010-03-24 | 1.042 | 91,991 | +91,952 | 0.05% | 95,811 |
| 2010-03-25 | 2010-03-23 | 1.059 | 39 | -70,282 | 0.00% | 41 |
| 2010-03-11 | 2010-03-09 | 1.076 | 70,321 | -585 | 0.03% | 75,642 |
| 2010-03-09 | 2010-03-05 | 1.007 | 70,906 | +35,140 | 0.04% | 71,429 |
| 2010-03-08 | 2010-03-04 | 0.990 | 35,766 | +35,141 | 0.02% | 35,419 |
| 2010-01-21 | 2010-01-19 | 1.110 | 625 | +586 | 0.00% | 694 |
| 2010-01-14 | 2010-01-12 | 1.110 | 39 | -586 | 0.00% | 43 |
| 2010-01-13 | 2010-01-11 | 1.127 | 625 | +586 | 0.00% | 704 |
| 2010-01-08 | 2010-01-06 | 1.127 | 39 | -88 | 0.00% | 44 |
| 2010-01-07 | 2010-01-05 | 1.110 | 127 | -586 | 0.00% | 141 |
| 2010-01-04 | 2009-12-29 | 1.195 | 713 | -199,131 | 0.00% | 852 |
| 2009-12-29 | 2009-12-24 | 1.468 | 199,844 | +199,131 | 0.10% | 293,447 |
| 2009-12-22 | 2009-12-18 | 1.400 | 713 | -175,118 | 0.00% | 998 |
| 2009-12-21 | 2009-12-17 | 1.571 | 175,831 | +175,669 | 0.09% | 276,200 |
| 2009-12-10 | 2009-12-08 | 0.768 | 162 | -585 | 0.00% | 124 |
| 2009-12-07 | 2009-12-03 | 0.837 | 747 | +585 | 0.00% | 625 |
| 2009-12-04 | 2009-12-02 | 0.820 | 162 | -937 | 0.00% | 133 |
| 2009-11-25 | 2009-11-23 | 0.751 | 1,099 | -121,821 | 0.00% | 826 |
| 2009-11-20 | 2009-11-18 | 0.726 | 122,920 | +551 | 0.06% | 89,197 |
| 2009-11-13 | 2009-11-11 | 0.785 | 122,369 | +23,427 | 0.06% | 96,110 |
| 2009-10-09 | 2009-10-07 | 0.692 | 98,942 | -468 | 0.05% | 68,419 |
| 2009-09-30 | 2009-09-28 | 0.734 | 99,410 | +585 | 0.05% | 72,986 |
| 2009-09-29 | 2009-09-25 | 0.802 | 98,825 | -585 | 0.05% | 79,306 |
| 2009-09-09 | 2009-09-07 | 0.973 | 99,410 | -11,714 | 0.05% | 96,749 |
| 2009-09-08 | 2009-09-04 | 0.973 | 111,124 | +11,714 | 0.06% | 108,149 |
| 2009-09-01 | 2009-08-28 | 1.007 | 99,410 | +98,980 | 0.05% | 100,143 |
| 2009-08-07 | 2009-08-05 | 0.640 | 430 | -586 | 0.00% | 275 |
| 2009-08-05 | 2009-08-03 | 0.589 | 1,016 | +586 | 0.00% | 598 |
| 2009-08-03 | 2009-07-30 | 0.598 | 430 | -586 | 0.00% | 257 |
| 2009-06-12 | 2009-06-10 | 0.674 | 1,016 | +293 | 0.00% | 685 |
| 2009-05-21 | 2009-05-19 | 0.649 | 723 | +586 | 0.00% | 469 |
| 2009-04-16 | 2009-04-14 | 0.683 | 137 | -586 | 0.00% | 94 |
| 2008-12-22 | 2008-12-18 | 0.461 | 723 | +586 | 0.00% | 333 |
| 2008-12-19 | 2008-12-17 | 0.470 | 137 | -1,171 | 0.00% | 64 |
| 2008-12-18 | 2008-12-16 | 0.444 | 1,308 | +702 | 0.00% | 581 |
| 2008-11-20 | 2008-11-18 | 0.487 | 606 | -56,225 | 0.00% | 295 |
| 2008-11-19 | 2008-11-17 | 0.461 | 56,831 | -52,711 | 0.03% | 26,199 |
| 2008-10-21 | 2008-10-17 | 0.717 | 109,542 | +351 | 0.05% | 78,554 |
| 2008-08-27 | 2008-08-25 | 0.666 | 109,191 | -585 | 0.05% | 72,710 |
| 2008-07-04 | 2008-07-02 | 1.759 | 109,776 | +585 | 0.05% | 193,057 |
| 2008-06-30 | 2008-06-26 | 1.861 | 109,191 | -117,135 | 0.05% | 203,214 |
| 2008-06-19 | 2008-06-17 | 1.776 | 226,326 | -586 | 0.11% | 401,891 |
| 2008-06-18 | 2008-06-16 | 1.759 | 226,912 | +234 | 0.11% | 399,057 |
| 2008-05-02 | 2008-04-29 | 1.964 | 226,678 | -5,857 | 0.11% | 445,089 |
| 2008-04-30 | 2008-04-28 | 1.895 | 232,535 | +5,857 | 0.12% | 440,708 |
| 2008-04-17 | 2008-04-15 | 2.066 | 226,678 | +586 | 0.11% | 468,312 |
| 2008-04-10 | 2008-04-08 | 2.117 | 226,092 | -586 | 0.11% | 478,682 |
| 2008-04-08 | 2008-04-03 | 1.622 | 226,678 | +226,072 | 0.11% | 367,683 |
| 2008-03-28 | 2008-03-26 | 1.451 | 606 | -351 | 0.00% | 879 |
| 2008-03-13 | 2008-03-11 | 1.844 | 957 | +586 | 0.00% | 1,765 |
| 2008-01-24 | 2008-01-22 | 1.861 | 371 | -586 | 0.00% | 690 |
| 2008-01-15 | 2008-01-11 | 2.339 | 957 | +586 | 0.00% | 2,239 |
| 2008-01-14 | 2008-01-10 | 2.476 | 371 | -586 | 0.00% | 919 |
| 2008-01-03 | 2007-12-31 | 2.698 | 957 | +586 | 0.00% | 2,582 |
| 2007-12-27 | 2007-12-20 | 2.629 | 371 | +117 | 0.00% | 976 |
| 2007-12-18 | 2007-12-14 | 3.005 | 254 | -117 | 0.00% | 763 |
| 2007-12-17 | 2007-12-13 | 3.108 | 371 | +351 | 0.00% | 1,153 |
| 2007-12-12 | 2007-12-10 | 3.090 | 20 | -468 | 0.00% | 62 |
| 2007-12-11 | 2007-12-07 | 3.210 | 488 | -586 | 0.00% | 1,566 |
| 2007-12-06 | 2007-12-04 | 3.347 | 1,074 | +586 | 0.00% | 3,594 |
| 2007-12-04 | 2007-11-30 | 3.108 | 488 | +468 | 0.00% | 1,516 |
| 2007-11-30 | 2007-11-28 | 3.056 | 20 | -586 | 0.00% | 61 |
| 2007-11-29 | 2007-11-27 | 3.005 | 606 | +586 | 0.00% | 1,821 |
| 2007-11-23 | 2007-11-21 | 2.903 | 20 | -11,713 | 0.00% | 58 |
| 2007-11-21 | 2007-11-19 | 3.142 | 11,733 | -15,228 | 0.01% | 36,861 |
| 2007-11-20 | 2007-11-16 | 2.339 | 26,961 | +26,941 | 0.01% | 63,066 |
| 2007-11-16 | 2007-11-14 | 2.066 | 20 | -586 | 0.00% | 41 |
| 2007-11-15 | 2007-11-13 | 1.946 | 606 | +586 | 0.00% | 1,180 |
| 2007-11-09 | 2007-11-07 | 2.015 | 20 | -6,442 | 0.00% | 40 |
| 2007-11-06 | 2007-11-02 | 2.049 | 6,462 | +585 | 0.00% | 13,240 |
| 2007-11-01 | 2007-10-30 | 2.083 | 5,877 | -585 | 0.00% | 12,242 |
| 2007-10-31 | 2007-10-29 | 2.151 | 6,462 | +585 | 0.00% | 13,902 |
| 2007-10-30 | 2007-10-26 | 2.271 | 5,877 | -585 | 0.00% | 13,346 |
| 2007-10-26 | 2007-10-24 | 2.220 | 6,462 | +5,622 | 0.00% | 14,343 |
| 2007-10-24 | 2007-10-22 | 1.998 | 840 | +586 | 0.00% | 1,678 |
| 2007-10-22 | 2007-10-17 | 2.134 | 254 | -586 | 0.00% | 542 |
| 2007-10-18 | 2007-10-16 | 2.049 | 840 | -117 | 0.00% | 1,721 |
| 2007-10-16 | 2007-10-12 | 2.100 | 957 | +937 | 0.00% | 2,010 |
| 2007-10-11 | 2007-10-09 | 2.168 | 20 | -586 | 0.00% | 43 |
| 2007-10-09 | 2007-10-05 | 2.134 | 606 | +586 | 0.00% | 1,293 |
| 2007-10-05 | 2007-10-03 | 2.032 | 20 | -11,713 | 0.00% | 41 |
| 2007-10-04 | 2007-10-02 | 2.254 | 11,733 | -12,300 | 0.01% | 26,444 |
| 2007-10-03 | 2007-09-28 | 2.151 | 24,033 | -8,199 | 0.01% | 51,703 |
| 2007-10-02 | 2007-09-27 | 2.271 | 32,232 | +14,056 | 0.02% | 73,195 |
| 2007-09-27 | 2007-09-24 | 2.220 | 18,176 | -5,857 | 0.01% | 40,344 |
| 2007-09-25 | 2007-09-21 | 2.373 | 24,033 | +235 | 0.01% | 57,038 |
| 2007-09-24 | 2007-09-20 | 2.083 | 23,798 | +17,570 | 0.01% | 49,572 |
| 2007-09-19 | 2007-09-17 | 1.707 | 6,228 | -11,714 | 0.00% | 10,634 |
| 2007-09-18 | 2007-09-14 | 1.929 | 17,942 | +11,714 | 0.01% | 34,617 |
| 2007-09-14 | 2007-09-12 | 2.527 | 6,228 | +5,974 | 0.00% | 15,738 |
| 2007-09-13 | 2007-09-11 | 2.766 | 254 | -586 | 0.00% | 703 |
| 2007-09-12 | 2007-09-10 | 2.903 | 840 | +469 | 0.00% | 2,438 |
| 2007-09-11 | 2007-09-07 | 1.861 | 371 | -352 | 0.00% | 690 |
| 2007-09-07 | 2007-09-05 | 1.776 | 723 | -5,857 | 0.00% | 1,284 |
| 2007-09-06 | 2007-09-04 | 1.229 | 6,580 | +586 | 0.00% | 8,089 |
| 2007-09-04 | 2007-08-31 | 0.674 | 5,994 | -586 | 0.00% | 4,043 |
| 2007-08-15 | 2007-08-13 | 0.581 | 6,580 | -29,283 | 0.00% | 3,820 |
| 2007-08-14 | 2007-08-10 | 0.581 | 35,863 | +29,283 | 0.02% | 20,819 |
| 2007-08-09 | 2007-08-07 | 0.487 | 6,580 | +586 | 0.00% | 3,202 |
| 2007-08-06 | 2007-08-02 | 0.563 | 5,994 | -586 | 0.00% | 3,377 |
| 2007-07-30 | 2007-07-26 | 0.546 | 6,580 | +586 | 0.00% | 3,595 |
| 2007-07-24 | 2007-07-20 | 0.563 | 5,994 | -6,442 | 0.00% | 3,377 |
| 2007-07-23 | 2007-07-19 | 0.589 | 12,436 | +585 | 0.01% | 7,326 |
| 2007-07-19 | 2007-07-17 | 0.581 | 11,851 | -585 | 0.01% | 6,880 |
| 2007-07-13 | 2007-07-11 | 0.563 | 12,436 | +585 | 0.01% | 7,007 |
| 2007-06-26 | 2007-06-22 | 0.546 | 11,851 | 0.01% | 6,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy