History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 355,000 +0 0.01% 15,975
2025-10-13 2025-10-09 0.047 355,000 +0 0.01% 16,685
2025-10-10 2025-10-08 0.046 355,000 +0 0.01% 16,330
2025-10-09 2025-10-06 0.046 355,000 +0 0.01% 16,330
2025-10-08 2025-10-03 0.046 355,000 +0 0.01% 16,330
2025-10-06 2025-10-02 0.040 355,000 +0 0.01% 14,200
2025-10-03 2025-09-30 0.047 355,000 +0 0.01% 16,685
2025-10-02 2025-09-29 0.051 355,000 +0 0.01% 18,105
2025-09-30 2025-09-26 0.049 355,000 +0 0.01% 17,395
2025-09-29 2025-09-25 0.047 355,000 +0 0.01% 16,685
2025-09-26 2025-09-24 0.048 355,000 +0 0.01% 17,040
2025-09-25 2025-09-23 0.057 355,000 +0 0.01% 20,235
2025-09-24 2025-09-22 0.051 355,000 +0 0.01% 18,105
2025-09-23 2025-09-19 0.052 355,000 +0 0.01% 18,460
2025-09-22 2025-09-18 0.058 355,000 +0 0.01% 20,590
2025-09-19 2025-09-17 0.056 355,000 +0 0.01% 19,880
2025-09-18 2025-09-16 0.056 355,000 +0 0.01% 19,880
2025-09-17 2025-09-15 0.055 355,000 +0 0.01% 19,525
2025-09-16 2025-09-12 0.061 355,000 +0 0.01% 21,655
2025-09-15 2025-09-11 0.057 355,000 +0 0.01% 20,235
2025-09-12 2025-09-10 0.066 355,000 +0 0.01% 23,430
2025-09-11 2025-09-09 0.061 355,000 +0 0.01% 21,655
2025-09-10 2025-09-08 0.060 355,000 +0 0.01% 21,300
2025-09-09 2025-09-05 0.060 355,000 +0 0.01% 21,300
2025-09-08 2025-09-04 0.062 355,000 +0 0.01% 22,010
2025-09-05 2025-09-03 0.062 355,000 +0 0.01% 22,010
2025-09-04 2025-09-02 0.062 355,000 +0 0.01% 22,010
2025-09-03 2025-09-01 0.063 355,000 +0 0.01% 22,365
2025-09-02 2025-08-29 0.063 355,000 +0 0.01% 22,365
2025-09-01 2025-08-28 0.063 355,000 +0 0.01% 22,365
2025-08-29 2025-08-27 0.060 355,000 +0 0.01% 21,300
2025-08-28 2025-08-26 0.070 355,000 +0 0.01% 24,850
2025-08-27 2025-08-25 0.071 355,000 +0 0.01% 25,205
2025-08-26 2025-08-22 0.066 355,000 +0 0.01% 23,430
2025-08-25 2025-08-21 0.064 355,000 +0 0.01% 22,720
2025-08-22 2025-08-20 0.064 355,000 +0 0.01% 22,720
2025-08-21 2025-08-19 0.063 355,000 -100,000 0.01% 22,365
2025-08-19 2025-08-15 0.062 455,000 +90,000 0.01% 28,210
2025-08-18 2025-08-14 0.063 365,000 +10,000 0.01% 22,995
2025-06-02 2025-05-29 0.066 355,000 -50,000 0.01% 23,430
2024-10-09 2024-10-07 0.144 405,000 -10,000 0.01% 58,320
2024-10-08 2024-10-04 0.133 415,000 +10,000 0.01% 55,195
2024-06-07 2024-06-05 0.170 405,000 -10,000 0.01% 68,850
2024-06-06 2024-06-04 0.170 415,000 -5,000 0.01% 70,550
2024-06-04 2024-05-31 0.183 420,000 +15,000 0.01% 76,860
2024-05-02 2024-04-29 0.062 405,000 -2,500 0.01% 25,110
2023-03-15 2023-03-13 0.350 407,500 -5,000 0.01% 142,625
2023-03-14 2023-03-10 0.345 412,500 +5,000 0.01% 142,312
2022-12-23 2022-12-21 0.390 407,500 +20,000 0.01% 158,925
2022-11-23 2022-11-21 0.415 387,500 +30,000 0.01% 160,812
2022-09-15 2022-09-13 0.380 357,500 -15,000 0.01% 135,850
2022-09-14 2022-09-09 0.365 372,500 +10,000 0.01% 135,962
2022-09-13 2022-09-08 0.400 362,500 -20,000 0.01% 145,000
2022-09-09 2022-09-07 0.435 382,500 +25,000 0.01% 166,388
2022-05-26 2022-05-24 0.580 357,500 +6,164 0.01% 207,350
2022-03-28 2022-03-24 0.692 351,336 -4,914 0.01% 243,100
2022-03-25 2022-03-23 0.712 356,250 +4,914 0.01% 253,750
2022-02-04 2022-01-27 0.763 351,336 -9,828 0.01% 268,125
2022-01-26 2022-01-24 0.794 361,164 -4,914 0.01% 286,650
2022-01-24 2022-01-20 0.763 366,078 +14,742 0.01% 279,375
2022-01-04 2021-12-31 0.753 351,336 -39,311 0.01% 264,550
2021-12-08 2021-12-06 0.885 390,647 -19,655 0.01% 345,825
2021-11-18 2021-11-16 0.834 410,302 -4,914 0.01% 342,350
2021-11-17 2021-11-15 0.824 415,216 +4,914 0.02% 342,225
2021-11-09 2021-11-05 0.804 410,302 -142,500 0.01% 329,825
2021-10-27 2021-10-25 0.855 552,802 -44,224 0.02% 472,500
2021-10-25 2021-10-21 0.804 597,026 +44,224 0.02% 479,925
2021-08-27 2021-08-25 1.007 552,802 -19,655 0.02% 556,875
2021-06-30 2021-06-28 0.885 572,457 +19,655 0.02% 506,775
2021-06-25 2021-06-23 0.895 552,802 -14,741 0.02% 495,000
2021-06-24 2021-06-22 0.845 567,543 -4,914 0.02% 479,325
2021-06-23 2021-06-21 0.845 572,457 +19,655 0.02% 483,475
2021-03-03 2021-03-01 1.068 552,802 -39,310 0.02% 590,625
2021-03-02 2021-02-26 0.987 592,112 +39,310 0.02% 584,425
2021-03-01 2021-02-25 1.028 552,802 -24,569 0.02% 568,125
2021-02-26 2021-02-24 1.018 577,371 +24,569 0.02% 587,500
2021-02-25 2021-02-23 1.079 552,802 +132,673 0.02% 596,250
2021-02-24 2021-02-22 1.068 420,129 +29,482 0.02% 448,875
2021-02-23 2021-02-19 1.140 390,647 +19,656 0.01% 445,201
2021-02-19 2021-02-17 1.272 370,991 +9,827 0.01% 471,875
2021-02-18 2021-02-16 1.364 361,164 -4,914 0.01% 492,450
2021-02-17 2021-02-11 1.333 366,078 +14,742 0.01% 487,976
2021-02-02 2021-01-29 1.028 351,336 -14,742 0.01% 361,075
2021-02-01 2021-01-28 1.068 366,078 -44,224 0.01% 391,125
2021-01-25 2021-01-21 1.109 410,302 -29,482 0.01% 455,075
2021-01-22 2021-01-20 1.129 439,784 +39,310 0.02% 496,724
2020-12-21 2020-12-17 0.997 400,474 -73,707 0.01% 399,350
2020-12-09 2020-12-07 1.007 474,181 -4,914 0.02% 477,675
2020-12-04 2020-12-02 1.089 479,095 -9,827 0.02% 521,625
2020-12-03 2020-12-01 1.109 488,922 -4,914 0.02% 542,275
2020-12-02 2020-11-30 1.109 493,836 -24,569 0.02% 547,725
2020-12-01 2020-11-27 1.079 518,405 +44,224 0.02% 559,150
2020-11-17 2020-11-13 1.018 474,181 -24,569 0.02% 482,500
2020-11-13 2020-11-11 1.007 498,750 -49,138 0.02% 502,425
2020-10-29 2020-10-27 1.018 547,888 -4,914 0.02% 557,500
2020-10-28 2020-10-23 1.038 552,802 +4,914 0.02% 573,750
2020-10-12 2020-10-08 1.150 547,888 -44,224 0.02% 629,975
2020-10-09 2020-10-07 1.109 592,112 +34,396 0.02% 656,725
2020-10-08 2020-10-06 1.201 557,716 -4,913 0.02% 669,651
2020-10-07 2020-10-05 1.238 562,629 +9,827 0.02% 696,690
2020-10-06 2020-09-30 1.278 552,802 -19,566 0.02% 706,252
2020-09-30 2020-09-28 1.297 572,368 -5,088 0.02% 742,499
2020-09-29 2020-09-25 1.297 577,456 +5,088 0.02% 749,100
2020-09-22 2020-09-18 1.317 572,368 -5,088 0.02% 753,749
2020-09-21 2020-09-17 1.317 577,456 -5,088 0.02% 760,450
2020-09-17 2020-09-15 1.356 582,544 +10,176 0.02% 790,050
2020-09-14 2020-09-10 1.219 572,368 -35,614 0.02% 697,499
2020-09-09 2020-09-07 1.376 607,982 +50,877 0.02% 836,499
2020-09-08 2020-09-04 1.415 557,105 +50,877 0.02% 788,400
2020-09-07 2020-09-03 1.454 506,228 +45,789 0.02% 736,300
2020-09-03 2020-09-01 1.415 460,439 -76,315 0.02% 651,601
2020-09-02 2020-08-31 1.651 536,754 +15,263 0.02% 886,199
2020-09-01 2020-08-28 1.671 521,491 +61,052 0.02% 871,250
2020-08-28 2020-08-26 1.631 460,439 +50,878 0.02% 751,151
2020-08-25 2020-08-21 1.297 409,561 -61,053 0.01% 531,299
2020-08-24 2020-08-20 1.297 470,614 +61,053 0.02% 610,500
2020-08-17 2020-08-13 0.959 409,561 -15,264 0.01% 392,840
2020-08-12 2020-08-10 0.936 424,825 -15,263 0.01% 397,460
2020-08-11 2020-08-07 0.943 440,088 +5,088 0.02% 415,200
2020-08-10 2020-08-06 0.975 435,000 +10,175 0.02% 424,080
2020-08-06 2020-08-04 0.943 424,825 -25,438 0.01% 400,800
2020-08-05 2020-08-03 0.955 450,263 +25,438 0.02% 430,110
2020-07-15 2020-07-13 0.979 424,825 -10,175 0.01% 415,830
2020-07-14 2020-07-10 0.818 435,000 +10,175 0.02% 355,680
2020-07-13 2020-07-09 0.712 424,825 -10,175 0.01% 302,270
2020-07-09 2020-07-07 0.782 435,000 +10,175 0.02% 340,290
2020-07-06 2020-07-02 0.829 424,825 -10,175 0.01% 352,370
2020-07-03 2020-06-30 0.845 435,000 +117,018 0.02% 367,650
2020-06-19 2020-06-17 0.810 317,982 -40,702 0.01% 257,500
2020-06-18 2020-06-16 0.802 358,684 +40,702 0.01% 287,640
2020-05-22 2020-05-20 0.499 317,982 -25,439 0.01% 158,750
2020-05-21 2020-05-19 0.484 343,421 +25,439 0.01% 166,050
2020-05-15 2020-05-13 0.440 317,982 -5,088 0.01% 140,000
2020-05-14 2020-05-12 0.436 323,070 +5,088 0.01% 140,970
2020-04-01 2020-03-30 0.515 317,982 -5,088 0.01% 163,750
2020-03-31 2020-03-27 0.499 323,070 -25,439 0.01% 161,290
2020-03-25 2020-03-23 0.409 348,509 -5,087 0.01% 142,480
2020-03-24 2020-03-20 0.409 353,596 +35,614 0.01% 144,560
2019-12-30 2019-12-24 0.527 317,982 -5,088 0.01% 167,500
2019-12-27 2019-12-20 0.550 323,070 +5,088 0.01% 177,800
2019-12-20 2019-12-18 0.527 317,982 -5,088 0.01% 167,500
2019-12-19 2019-12-17 0.519 323,070 +5,088 0.01% 167,640
2019-12-05 2019-12-03 0.558 317,982 -10,176 0.01% 177,500
2019-12-04 2019-12-02 0.574 328,158 -10,175 0.01% 188,340
2019-12-03 2019-11-29 0.554 338,333 +20,351 0.01% 187,530
2019-11-06 2019-11-04 0.629 317,982 -10,176 0.01% 200,000
2019-11-05 2019-11-01 0.629 328,158 -5,088 0.01% 206,400
2019-11-04 2019-10-31 0.609 333,246 +15,264 0.01% 203,050
2019-08-23 2019-08-21 0.598 317,982 -40,702 0.01% 190,000
2019-08-22 2019-08-20 0.586 358,684 +40,702 0.01% 210,090
2019-08-20 2019-08-16 0.633 317,982 -20,351 0.01% 201,250
2019-08-19 2019-08-15 0.641 338,333 +15,263 0.01% 216,790
2019-08-16 2019-08-14 0.660 323,070 -10,176 0.01% 213,360
2019-08-15 2019-08-13 0.672 333,246 +15,264 0.01% 224,010
2019-08-14 2019-08-12 0.708 317,982 -15,264 0.01% 225,000
2019-08-13 2019-08-09 0.688 333,246 +10,176 0.01% 229,250
2019-08-12 2019-08-08 0.684 323,070 +5,088 0.01% 220,980
2019-08-07 2019-08-05 0.668 317,982 -10,176 0.01% 212,500
2019-08-06 2019-08-02 0.672 328,158 +10,176 0.01% 220,590
2019-08-01 2019-07-30 0.708 317,982 -5,088 0.01% 225,000
2019-07-31 2019-07-29 0.731 323,070 +5,088 0.01% 236,220
2019-07-30 2019-07-26 0.739 317,982 -25,439 0.01% 235,000
2019-07-29 2019-07-25 0.802 343,421 +25,439 0.01% 275,400
2019-07-24 2019-07-22 0.747 317,982 -249,299 0.01% 237,500
2019-07-08 2019-07-04 0.393 567,281 +45,790 0.02% 223,000
2019-07-04 2019-07-02 0.366 521,491 -5,088 0.02% 190,650
2019-07-03 2019-06-28 0.370 526,579 +5,088 0.02% 194,580
2019-05-24 2019-05-22 0.409 521,491 -10,176 0.02% 213,200
2019-05-20 2019-05-16 0.428 531,667 +10,176 0.02% 227,810
2019-05-10 2019-05-08 0.432 521,491 -25,439 0.02% 225,500
2019-05-08 2019-05-06 0.440 546,930 -5,088 0.02% 240,800
2019-05-03 2019-04-30 0.421 552,018 -5,087 0.02% 232,190
2019-05-02 2019-04-29 0.425 557,105 +35,614 0.02% 236,520
2019-04-18 2019-04-16 0.487 521,491 -25,439 0.02% 254,200
2019-04-17 2019-04-15 0.476 546,930 -15,263 0.02% 260,150
2019-04-12 2019-04-10 0.468 562,193 -15,263 0.02% 262,990
2019-04-10 2019-04-08 0.495 577,456 -5,088 0.02% 286,020
2019-04-09 2019-04-04 0.511 582,544 -15,263 0.02% 297,700
2019-04-08 2019-04-03 0.511 597,807 +76,316 0.02% 305,500
2019-04-02 2019-03-29 0.507 521,491 -5,088 0.02% 264,450
2019-04-01 2019-03-28 0.499 526,579 +5,088 0.02% 262,890
2019-03-29 2019-03-27 0.531 521,491 -5,088 0.02% 276,750
2019-03-28 2019-03-26 0.499 526,579 +5,088 0.02% 262,890
2019-03-22 2019-03-20 0.531 521,491 +25,438 0.02% 276,750
2019-03-20 2019-03-18 0.578 496,053 -71,228 0.02% 286,650
2019-03-15 2019-03-13 0.523 567,281 +71,228 0.02% 296,590
2019-03-14 2019-03-12 0.582 496,053 -10,175 0.02% 288,600
2019-03-13 2019-03-11 0.605 506,228 -193,333 0.02% 306,460
2019-03-11 2019-03-07 0.574 699,561 -76,316 0.02% 401,500
2019-03-08 2019-03-06 0.578 775,877 -10,176 0.03% 448,350
2019-03-07 2019-03-05 0.539 786,053 +10,176 0.03% 423,330
2019-03-06 2019-03-04 0.527 775,877 -5,088 0.03% 408,700
2019-03-05 2019-03-01 0.503 780,965 +5,088 0.03% 392,960
2019-02-25 2019-02-21 0.405 775,877 -20,351 0.03% 314,150
2019-02-22 2019-02-20 0.409 796,228 -5,088 0.03% 325,520
2019-02-21 2019-02-19 0.401 801,316 +25,439 0.03% 321,300
2019-01-29 2019-01-25 0.405 775,877 -5,088 0.03% 314,150
2019-01-28 2019-01-24 0.405 780,965 +5,088 0.03% 316,210
2019-01-24 2019-01-22 0.448 775,877 -35,614 0.03% 347,700
2019-01-23 2019-01-21 0.440 811,491 +25,438 0.03% 357,280
2019-01-21 2019-01-17 0.452 786,053 -5,087 0.03% 355,350
2019-01-18 2019-01-16 0.472 791,140 -10,176 0.03% 373,200
2019-01-17 2019-01-15 0.511 801,316 +25,439 0.03% 409,500
2019-01-07 2019-01-03 0.480 775,877 -20,351 0.03% 372,100
2019-01-04 2019-01-02 0.491 796,228 +20,351 0.03% 391,250
2019-01-02 2018-12-27 0.535 775,877 -5,088 0.03% 414,800
2018-12-28 2018-12-24 0.535 780,965 +5,088 0.03% 417,520
2018-11-26 2018-11-22 0.594 775,877 +178,070 0.03% 460,550
2018-11-23 2018-11-21 0.598 597,807 +122,105 0.02% 357,200
2018-11-16 2018-11-14 0.586 475,702 -10,175 0.02% 278,630
2018-11-14 2018-11-12 0.601 485,877 +10,175 0.02% 292,230
2018-11-13 2018-11-09 0.641 475,702 -5,087 0.02% 304,810
2018-11-12 2018-11-08 0.645 480,789 -25,439 0.02% 309,960
2018-11-09 2018-11-07 0.633 506,228 +30,526 0.02% 320,390
2018-10-31 2018-10-29 0.637 475,702 -35,614 0.02% 302,940
2018-10-16 2018-10-12 0.574 511,316 +45,790 0.02% 293,460
2018-10-12 2018-10-10 0.590 465,526 -35,614 0.02% 274,500
2018-10-11 2018-10-09 0.590 501,140 -10,176 0.02% 295,500
2018-10-10 2018-10-08 0.590 511,316 -20,351 0.02% 301,500
2018-10-05 2018-10-03 0.590 531,667 -5,087 0.02% 313,500
2018-10-03 2018-09-28 0.590 536,754 +61,052 0.02% 316,500
2018-10-02 2018-09-27 0.598 475,702 -55,965 0.02% 284,240
2018-09-28 2018-09-26 0.601 531,667 +66,141 0.02% 319,770
2018-09-24 2018-09-20 0.609 465,526 -15,263 0.02% 283,650
2018-09-21 2018-09-19 0.598 480,789 -5,088 0.02% 287,280
2018-09-20 2018-09-18 0.641 485,877 +20,351 0.02% 311,330
2018-09-04 2018-08-31 0.704 465,526 -5,088 0.02% 327,570
2018-09-03 2018-08-30 0.727 470,614 +5,088 0.02% 342,250
2018-08-29 2018-08-27 0.822 465,526 -15,263 0.02% 382,470
2018-08-28 2018-08-24 0.822 480,789 +15,263 0.02% 395,010
2018-08-27 2018-08-23 0.826 465,526 -25,439 0.02% 384,300
2018-08-24 2018-08-22 0.810 490,965 +5,088 0.02% 397,580
2018-08-22 2018-08-20 0.810 485,877 +20,351 0.02% 393,460
2018-07-25 2018-07-23 0.786 465,526 -20,351 0.02% 366,000
2018-07-24 2018-07-20 0.786 485,877 +20,351 0.02% 382,000
2018-06-26 2018-06-22 0.837 465,526 -35,614 0.02% 389,790
2018-06-25 2018-06-21 0.841 501,140 -15,264 0.02% 421,580
2018-06-21 2018-06-19 0.818 516,404 -25,438 0.02% 422,240
2018-06-20 2018-06-15 0.884 541,842 +76,316 0.02% 479,250
2018-06-11 2018-06-07 0.849 465,526 +147,544 0.02% 395,280
2018-06-01 2018-05-30 0.841 317,982 -2,544 0.01% 267,500
2018-03-05 2018-03-01 0.853 320,526 -5,088 0.01% 273,420
2018-02-26 2018-02-22 0.786 325,614 +5,088 0.01% 256,000
2017-12-13 2017-12-11 0.877 320,526 +2,544 0.01% 280,980
2017-11-13 2017-11-09 1.042 317,982 -5,088 0.01% 331,250
2017-10-19 2017-10-17 1.061 323,070 -508,772 0.01% 342,900
2017-10-17 2017-10-13 1.081 831,842 +508,772 0.03% 899,250
2017-10-16 2017-10-12 1.061 323,070 -763,158 0.01% 342,900
2017-10-13 2017-10-11 1.022 1,086,228 +630,877 0.04% 1,110,200
2017-10-12 2017-10-10 1.042 455,351 -122,105 0.02% 474,350
2017-10-09 2017-10-04 0.983 577,456 -641,053 0.02% 567,500
2017-09-28 2017-09-26 1.022 1,218,509 +5,088 0.05% 1,245,400
2017-09-25 2017-09-21 1.061 1,213,421 -635,965 0.05% 1,287,900
2017-09-21 2017-09-19 1.042 1,849,386 -127,193 0.07% 1,926,550
2017-09-19 2017-09-15 1.081 1,976,579 +279,825 0.08% 2,136,750
2017-09-18 2017-09-14 1.042 1,696,754 +50,877 0.07% 1,767,550
2017-09-15 2017-09-13 1.042 1,645,877 +305,263 0.06% 1,714,550
2017-09-12 2017-09-08 1.002 1,340,614 -635,965 0.05% 1,343,850
2017-09-11 2017-09-07 1.042 1,976,579 -10,175 0.08% 2,059,050
2017-09-08 2017-09-06 1.042 1,986,754 -234,035 0.08% 2,069,650
2017-09-07 2017-09-05 1.042 2,220,789 -30,527 0.09% 2,313,450
2017-09-06 2017-09-04 1.081 2,251,316 +534,211 0.09% 2,433,750
2017-09-05 2017-09-01 0.959 1,717,105 -371,404 0.07% 1,647,000
2017-09-01 2017-08-30 0.920 2,088,509 -25,438 0.08% 1,921,140
2017-08-15 2017-08-11 0.806 2,113,947 -15,264 0.08% 1,703,550
2017-05-25 2017-05-23 0.861 2,129,211 +127,193 0.08% 1,833,030
2017-05-24 2017-05-22 0.912 2,002,018 -61,052 0.08% 1,825,840
2017-05-22 2017-05-18 0.924 2,063,070 +61,052 0.08% 1,905,850
2017-05-15 2017-05-11 0.892 2,002,018 +40,702 0.08% 1,786,490
2017-05-12 2017-05-10 0.904 1,961,316 +254,386 0.08% 1,773,300
2017-05-11 2017-05-09 0.908 1,706,930 +35,614 0.07% 1,550,010
2017-05-10 2017-05-08 0.904 1,671,316 +106,842 0.06% 1,511,100
2017-05-08 2017-05-04 0.936 1,564,474 +20,351 0.06% 1,463,700
2017-05-05 2017-05-02 0.936 1,544,123 +137,369 0.06% 1,444,660
2017-04-28 2017-04-26 0.975 1,406,754 +361,228 0.05% 1,371,440
2017-04-27 2017-04-25 0.963 1,045,526 +310,351 0.04% 1,006,950
2017-04-21 2017-04-19 0.916 735,175 +162,807 0.03% 673,370
2017-04-20 2017-04-18 0.975 572,368 +188,245 0.02% 558,000
2017-04-19 2017-04-13 0.979 384,123 +20,351 0.01% 375,990
2017-04-18 2017-04-12 0.943 363,772 -20,351 0.01% 343,200
2017-04-13 2017-04-11 0.928 384,123 +5,088 0.01% 356,360
2017-04-12 2017-04-10 0.936 379,035 +15,263 0.01% 354,620
2017-02-23 2017-02-21 1.002 363,772 -50,877 0.01% 364,650
2017-02-21 2017-02-17 0.983 414,649 +50,877 0.02% 407,500
2017-02-17 2017-02-15 0.983 363,772 -61,053 0.01% 357,500
2017-02-16 2017-02-14 1.022 424,825 +61,053 0.02% 434,200
2016-12-29 2016-12-23 0.884 363,772 -15,263 0.01% 321,750
2016-12-28 2016-12-22 0.924 379,035 +15,263 0.01% 350,150
2016-11-23 2016-11-21 1.022 363,772 -127,193 0.01% 371,800
2016-10-31 2016-10-27 1.396 490,965 -371,403 0.02% 685,150
2016-10-28 2016-10-26 1.454 862,368 +498,596 0.03% 1,254,299
2016-10-27 2016-10-25 1.278 363,772 -15,263 0.01% 464,750
2016-10-26 2016-10-24 1.297 379,035 +15,263 0.01% 491,700
2016-08-01 2016-07-28 1.317 363,772 -127,193 0.01% 479,050
2015-11-05 2015-11-03 1.966 490,965 -25,439 0.02% 965,000
2015-10-06 2015-10-02 2.123 516,404 -50,877 0.02% 1,096,201
2015-10-02 2015-09-29 1.926 567,281 -20,351 0.02% 1,092,701
2015-09-25 2015-09-23 2.005 587,632 -5,087 0.02% 1,178,101
2015-09-15 2015-09-11 2.319 592,719 +5,087 0.02% 1,374,699
2015-09-14 2015-09-10 2.280 587,632 +20,351 0.02% 1,339,801
2015-09-11 2015-09-09 2.359 567,281 +50,877 0.02% 1,338,001
2015-09-01 2015-08-28 1.926 516,404 -101,754 0.02% 994,701
2015-07-29 2015-07-27 2.516 618,158 -5,088 0.02% 1,555,200
2015-07-14 2015-07-10 2.752 623,246 -381,579 0.02% 1,715,001
2015-07-13 2015-07-09 2.594 1,004,825 -15,263 0.04% 2,607,001
2015-07-10 2015-07-08 1.513 1,020,088 -152,631 0.04% 1,543,850
2015-07-09 2015-07-07 2.437 1,172,719 -127,193 0.05% 2,858,199
2015-07-08 2015-07-06 2.398 1,299,912 +20,351 0.05% 3,117,099
2015-07-07 2015-07-03 2.830 1,279,561 -15,264 0.05% 3,621,599
2015-07-03 2015-06-30 3.341 1,294,825 +142,457 0.05% 4,326,501
2015-07-02 2015-06-29 2.948 1,152,368 -137,369 0.04% 3,397,499
2015-06-30 2015-06-26 3.420 1,289,737 +10,176 0.05% 4,410,901
2015-06-18 2015-06-16 3.656 1,279,561 -5,088 0.05% 4,677,899
2015-06-16 2015-06-12 3.774 1,284,649 -25,439 0.05% 4,848,000
2015-06-15 2015-06-11 3.931 1,310,088 -5,087 0.05% 5,150,001
2015-06-12 2015-06-10 3.970 1,315,175 -595,264 0.05% 5,221,698
2015-06-11 2015-06-09 4.088 1,910,439 -101,754 0.07% 7,810,402
2015-06-10 2015-06-08 4.167 2,012,193 +763,158 0.08% 8,384,600
2015-06-08 2015-06-04 4.128 1,249,035 -50,877 0.05% 5,155,500
2015-06-04 2015-06-02 4.246 1,299,912 -55,965 0.05% 5,518,799
2015-06-03 2015-06-01 4.324 1,355,877 -5,088 0.05% 5,862,999
2015-06-02 2015-05-29 4.246 1,360,965 -371,403 0.05% 5,778,000
2015-06-01 2015-05-28 4.363 1,732,368 -45,790 0.07% 7,559,098
2015-05-29 2015-05-27 4.796 1,778,158 -15,263 0.07% 8,527,801
2015-05-28 2015-05-26 4.285 1,793,421 +793,684 0.07% 7,684,500
2015-05-26 2015-05-21 3.695 999,737 -890,351 0.11% 3,694,201
2015-05-22 2015-05-20 3.734 1,890,088 +203,509 0.20% 7,058,501
2015-05-20 2015-05-18 3.892 1,686,579 -137,368 0.18% 6,563,700
2015-05-19 2015-05-15 3.970 1,823,947 +50,877 0.19% 7,241,699
2015-05-18 2015-05-14 3.892 1,773,070 +193,333 0.19% 6,900,299
2015-05-15 2015-05-13 3.813 1,579,737 +279,825 0.17% 6,023,701
2015-05-14 2015-05-12 3.263 1,299,912 +875,087 0.14% 4,241,299
2015-05-13 2015-05-11 2.791 424,825 -635,964 0.05% 1,185,701
2015-05-12 2015-05-08 2.830 1,060,789 +127,193 0.11% 3,002,399
2015-05-11 2015-05-07 2.791 933,596 -305,264 0.10% 2,605,699
2015-05-08 2015-05-06 2.752 1,238,860 +152,632 0.13% 3,409,001
2015-05-07 2015-05-05 2.712 1,086,228 +661,403 0.12% 2,946,300
2015-05-06 2015-05-04 2.712 424,825 -381,579 0.05% 1,152,301
2015-05-05 2015-04-30 2.791 806,404 -305,263 0.09% 2,250,701
2015-05-04 2015-04-29 2.870 1,111,667 +412,106 0.12% 3,190,101
2015-04-30 2015-04-28 3.066 699,561 +45,789 0.07% 2,144,999
2015-04-29 2015-04-27 3.145 653,772 -870,000 0.07% 2,056,000
2015-04-28 2015-04-24 3.027 1,523,772 -152,632 0.16% 4,612,300
2015-04-27 2015-04-23 3.145 1,676,404 -96,666 0.18% 5,272,002
2015-04-24 2015-04-22 3.106 1,773,070 -101,755 0.19% 5,506,299
2015-04-23 2015-04-21 3.066 1,874,825 +20,351 0.20% 5,748,601
2015-04-22 2015-04-20 2.791 1,854,474 +50,878 0.20% 5,175,901
2015-04-21 2015-04-17 2.712 1,803,596 -76,316 0.19% 4,892,099
2015-04-20 2015-04-16 2.830 1,879,912 -50,877 0.20% 5,320,799
2015-04-17 2015-04-15 2.909 1,930,789 -25,439 0.20% 5,616,599
2015-04-16 2015-04-14 2.791 1,956,228 -10,176 0.21% 5,459,900
2015-04-15 2015-04-13 2.673 1,966,404 +585,088 0.21% 5,256,401
2015-04-14 2015-04-10 2.201 1,381,316 +218,772 0.15% 3,040,800
2015-04-13 2015-04-09 2.241 1,162,544 -228,947 0.12% 2,604,900
2015-04-10 2015-04-08 2.280 1,391,491 -86,491 0.15% 3,172,599
2015-04-09 2015-04-02 2.201 1,477,982 -244,211 0.16% 3,253,599
2015-04-08 2015-04-01 2.201 1,722,193 -50,877 0.18% 3,791,200
2015-04-02 2015-03-31 2.005 1,773,070 +15,263 0.19% 3,554,700
2015-04-01 2015-03-30 2.005 1,757,807 -35,614 0.19% 3,524,100
2015-03-31 2015-03-27 1.769 1,793,421 +111,930 0.19% 3,172,500
2015-03-26 2015-03-24 1.572 1,681,491 +890,351 0.18% 2,644,000
2015-03-25 2015-03-23 1.474 791,140 -254,386 0.08% 1,166,249
2015-03-24 2015-03-20 1.533 1,045,526 -905,614 0.11% 1,602,900
2015-03-23 2015-03-19 1.631 1,951,140 +763,158 0.21% 3,183,049
2015-03-20 2015-03-18 1.651 1,187,982 +127,193 0.13% 1,961,399
2015-03-17 2015-03-13 1.671 1,060,789 -824,211 0.11% 1,772,249
2015-03-16 2015-03-12 1.651 1,885,000 +284,912 0.20% 3,112,200
2015-03-13 2015-03-11 1.631 1,600,088 +549,474 0.17% 2,610,350
2015-03-12 2015-03-10 1.631 1,050,614 +167,895 0.11% 1,713,950
2015-03-11 2015-03-09 1.631 882,719 -763,158 0.09% 1,440,050
2015-02-10 2015-02-06 1.376 1,645,877 +25,438 0.17% 2,264,500
2015-02-06 2015-02-04 1.179 1,620,439 +50,878 0.17% 1,911,000
2015-02-05 2015-02-03 1.160 1,569,561 -254,386 0.17% 1,820,150
2015-02-04 2015-02-02 1.160 1,823,947 -254,386 0.19% 2,115,150
2015-02-02 2015-01-29 1.101 2,078,333 +381,579 0.22% 2,287,600
2015-01-30 2015-01-28 1.140 1,696,754 +101,754 0.18% 1,934,300
2015-01-29 2015-01-27 1.101 1,595,000 +508,772 0.17% 1,755,600
2015-01-28 2015-01-26 1.002 1,086,228 -671,579 0.12% 1,088,850
2015-01-26 2015-01-22 0.971 1,757,807 -142,456 0.19% 1,706,770
2015-01-23 2015-01-21 0.983 1,900,263 -203,509 0.20% 1,867,500
2015-01-22 2015-01-20 0.947 2,103,772 +254,386 0.22% 1,993,070
2015-01-19 2015-01-15 0.943 1,849,386 +66,140 0.20% 1,744,800
2015-01-16 2015-01-14 0.959 1,783,246 +452,807 0.19% 1,710,440
2015-01-14 2015-01-12 0.967 1,330,439 -178,070 0.14% 1,286,580
2015-01-09 2015-01-07 0.983 1,508,509 +25,439 0.16% 1,482,500
2015-01-07 2015-01-05 0.975 1,483,070 -50,877 0.16% 1,445,840
2015-01-06 2015-01-02 1.002 1,533,947 -117,018 0.16% 1,537,650
2015-01-05 2014-12-31 0.983 1,650,965 -25,439 0.17% 1,622,500
2014-12-29 2014-12-22 0.983 1,676,404 -25,438 0.18% 1,647,500
2014-12-23 2014-12-19 1.022 1,701,842 +91,579 0.18% 1,739,400
2014-12-18 2014-12-16 1.101 1,610,263 +35,614 0.17% 1,772,400
2014-12-17 2014-12-15 1.002 1,574,649 -290,000 0.17% 1,578,450
2014-12-16 2014-12-12 0.983 1,864,649 +117,017 0.22% 1,832,500
2014-12-12 2014-12-10 1.061 1,747,632 +356,141 0.21% 1,854,900
2014-12-11 2014-12-09 1.101 1,391,491 -775,877 0.17% 1,531,600
2014-12-10 2014-12-08 1.258 2,167,368 -244,211 0.26% 2,726,399
2014-12-09 2014-12-05 1.317 2,411,579 +239,123 0.29% 3,175,800
2014-12-08 2014-12-04 1.238 2,172,456 -335,790 0.26% 2,690,100
2014-12-05 2014-12-03 1.258 2,508,246 -1,317,719 0.30% 3,155,200
2014-12-04 2014-12-02 1.238 3,825,965 +610,526 0.46% 4,737,600
2014-12-03 2014-12-01 1.415 3,215,439 -5,835,614 0.38% 4,550,401
2014-12-02 2014-11-28 1.120 9,051,053 +549,474 1.08% 10,140,300
2014-12-01 2014-11-27 0.873 8,501,579 +1,332,983 1.02% 7,419,240
2014-11-28 2014-11-26 0.951 7,168,596 -1,119,299 0.86% 6,819,560
2014-11-27 2014-11-25 0.865 8,287,895 -691,930 0.99% 7,167,600
2014-11-26 2014-11-24 0.715 8,979,825 +1,109,123 1.07% 6,424,600
2014-11-25 2014-11-21 0.598 7,870,702 +1,587,369 0.94% 4,702,880
2014-11-24 2014-11-20 0.554 6,283,333 +1,170,175 0.75% 3,482,700
2014-11-21 2014-11-19 0.535 5,113,158 +4,609,474 0.61% 2,733,600
2014-11-20 2014-11-18 0.503 503,684 -30,527 0.06% 253,440
2014-11-19 2014-11-17 0.523 534,211 +40,702 0.06% 279,300
2014-11-18 2014-11-14 0.464 493,509 -25,438 0.06% 228,920
2014-11-14 2014-11-12 0.480 518,947 +320,526 0.06% 248,880
2014-11-11 2014-11-07 0.487 198,421 -10,175 0.02% 96,720
2014-11-07 2014-11-05 0.507 208,596 +50,877 0.02% 105,780
2014-11-06 2014-11-04 0.503 157,719 +40,701 0.02% 79,360
2014-11-05 2014-11-03 0.515 117,018 -162,807 0.01% 60,260
2014-11-04 2014-10-31 0.448 279,825 +10,176 0.03% 125,400
2014-10-31 2014-10-29 0.491 269,649 +12,719 0.03% 132,500
2014-10-30 2014-10-28 0.535 256,930 +254,386 0.03% 137,360
2014-10-29 2014-10-27 0.605 2,544 -10,175 0.00% 1,540
2014-10-28 2014-10-24 0.484 12,719 +10,175 0.01% 6,150
2014-10-03 2014-09-29 0.523 2,544 -6,105 0.00% 1,330
2014-09-30 2014-09-26 0.613 8,649 +3,561 0.01% 5,304
2014-09-29 2014-09-25 0.470 5,088 +2,544 0.01% 2,389
2014-09-26 2014-09-24 0.470 2,544 -3,313 0.00% 1,195
2014-09-18 2014-09-16 0.640 5,857 -56,225 0.00% 3,750
2014-08-13 2014-08-11 0.598 62,082 -117,136 0.03% 37,100
2014-08-01 2014-07-30 0.828 179,218 -2,343 0.08% 148,410
2014-07-30 2014-07-28 0.751 181,561 -23,427 0.08% 136,400
2014-07-29 2014-07-25 0.743 204,988 -213,187 0.10% 152,250
2014-07-28 2014-07-24 0.640 418,175 +125,335 0.20% 267,750
2014-07-25 2014-07-23 0.649 292,840 +263,556 0.14% 190,000
2014-07-24 2014-07-22 0.640 29,284 -128,849 0.01% 18,750
2014-07-23 2014-07-21 0.640 158,133 +46,854 0.07% 101,250
2014-07-22 2014-07-18 0.640 111,279 +81,995 0.05% 71,250
2014-07-21 2014-07-17 0.666 29,284 -141,734 0.01% 19,500
2014-07-18 2014-07-16 0.683 171,018 +141,734 0.08% 116,800
2014-07-16 2014-07-14 0.666 29,284 -119,479 0.01% 19,500
2014-07-15 2014-07-11 0.700 148,763 +142,906 0.07% 104,140
2014-07-11 2014-07-09 0.700 5,857 -122,992 0.00% 4,100
2014-07-10 2014-07-08 0.717 128,849 +23,427 0.06% 92,400
2014-07-09 2014-07-07 0.734 105,422 +99,565 0.05% 77,400
2014-07-08 2014-07-04 0.751 5,857 -151,105 0.00% 4,400
2014-07-07 2014-07-03 0.717 156,962 +126,507 0.07% 112,560
2014-07-03 2014-06-30 0.717 30,455 -33,970 0.01% 21,840
2014-07-02 2014-06-27 0.717 64,425 -40,997 0.03% 46,200
2014-06-30 2014-06-26 0.726 105,422 +29,284 0.05% 76,500
2014-06-27 2014-06-25 0.760 76,138 +52,711 0.04% 57,850
2014-06-26 2014-06-24 0.777 23,427 +17,570 0.01% 18,200
2014-06-25 2014-06-23 0.777 5,857 -64,425 0.00% 4,550
2014-06-23 2014-06-19 0.760 70,282 +35,141 0.03% 53,400
2014-06-20 2014-06-18 0.760 35,141 +29,284 0.02% 26,700
2014-06-19 2014-06-17 0.751 5,857 -62,082 0.00% 4,400
2014-06-17 2014-06-13 0.768 67,939 +22,256 0.03% 52,200
2014-06-16 2014-06-12 0.768 45,683 +39,826 0.02% 35,100
2014-06-12 2014-06-10 0.785 5,857 -100,737 0.00% 4,600
2014-06-10 2014-06-06 0.802 106,594 +36,312 0.05% 85,540
2014-06-09 2014-06-05 0.811 70,282 +55,054 0.03% 57,000
2014-06-06 2014-06-04 0.854 15,228 +9,371 0.01% 13,000
2013-11-12 2013-11-08 1.554 5,857 -64,425 0.00% 9,100
2013-11-07 2013-11-05 1.127 70,282 -8,199 0.03% 79,201
2013-10-25 2013-10-23 0.905 78,481 -29,284 0.04% 71,020
2013-10-24 2013-10-22 0.888 107,765 +29,284 0.05% 95,680
2013-10-22 2013-10-18 0.674 78,481 +28,113 0.04% 52,930
2013-10-16 2013-10-11 0.572 50,368 +44,511 0.02% 28,810
2012-12-04 2012-11-30 0.512 5,857 -11,713 0.00% 3,000
2011-12-05 2011-12-01 0.396 17,570 -15,228 0.01% 6,960
2011-06-09 2011-06-07 0.820 32,798 +11,714 0.02% 26,880
2011-04-15 2011-04-13 0.905 21,084 +15,227 0.01% 19,080
2011-04-07 2011-04-04 1.024 5,857 -29,284 0.00% 6,000
2011-04-04 2011-03-31 1.042 35,141 +29,284 0.02% 36,600
2011-03-31 2011-03-29 1.059 5,857 -29,284 0.00% 6,200
2011-03-24 2011-03-22 1.093 35,141 -172,189 0.02% 38,400
2011-03-23 2011-03-21 1.332 207,330 +201,473 0.10% 276,119
2010-01-22 2010-01-20 1.127 5,857 -146,420 0.00% 6,600
2010-01-21 2010-01-19 1.110 152,277 -32,798 0.08% 169,000
2010-01-18 2010-01-14 1.195 185,075 +32,798 0.09% 221,200
2010-01-04 2009-12-29 1.195 152,277 +58,568 0.08% 182,000
2009-12-28 2009-12-22 1.161 93,709 +87,852 0.05% 108,800
2009-12-15 2009-12-11 0.751 5,857 -3,514 0.00% 4,400
2009-12-08 2009-12-04 0.802 9,371 -8,199 0.00% 7,520
2009-12-04 2009-12-02 0.820 17,570 +11,713 0.01% 14,400
2009-09-04 2009-09-02 0.888 5,857 -11,713 0.00% 5,200
2009-09-02 2009-08-31 1.059 17,570 +11,713 0.01% 18,600
2009-05-29 2009-05-26 0.666 5,857 -87,852 0.00% 3,900
2009-05-25 2009-05-21 0.683 93,709 +87,852 0.05% 64,000
2007-09-27 2007-09-24 2.220 5,857 -5,857 0.00% 13,000
2007-09-24 2007-09-20 2.083 11,714 +5,857 0.01% 24,401
2007-09-07 2007-09-05 1.776 5,857 -29,284 0.00% 10,400
2007-09-06 2007-09-04 1.229 35,141 +29,284 0.02% 43,200
2007-06-26 2007-06-22 0.546 5,857 0.00% 3,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top