History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,128,750 | +0 | 0.07% | 95,794 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,128,750 | +0 | 0.07% | 100,051 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,128,750 | +0 | 0.07% | 97,922 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,128,750 | +0 | 0.07% | 97,922 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,128,750 | +0 | 0.07% | 97,922 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,128,750 | +0 | 0.07% | 85,150 |
| 2025-10-03 | 2025-09-30 | 0.047 | 2,128,750 | +0 | 0.07% | 100,051 |
| 2025-10-02 | 2025-09-29 | 0.051 | 2,128,750 | +0 | 0.07% | 108,566 |
| 2025-09-30 | 2025-09-26 | 0.049 | 2,128,750 | +0 | 0.07% | 104,309 |
| 2025-09-29 | 2025-09-25 | 0.047 | 2,128,750 | +0 | 0.07% | 100,051 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,128,750 | +0 | 0.07% | 102,180 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,128,750 | +0 | 0.07% | 121,339 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,128,750 | +0 | 0.07% | 108,566 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,128,750 | +0 | 0.07% | 110,695 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,128,750 | +0 | 0.07% | 123,468 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,128,750 | +0 | 0.07% | 119,210 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,128,750 | +0 | 0.07% | 119,210 |
| 2025-09-17 | 2025-09-15 | 0.055 | 2,128,750 | +0 | 0.07% | 117,081 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,128,750 | +0 | 0.07% | 121,339 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,128,750 | +0 | 0.07% | 134,111 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,128,750 | +0 | 0.07% | 134,111 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,128,750 | +0 | 0.07% | 134,111 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-08-27 | 2025-08-25 | 0.071 | 2,128,750 | +0 | 0.07% | 151,141 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-08-25 | 2025-08-21 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,128,750 | +0 | 0.07% | 134,111 |
| 2025-08-20 | 2025-08-18 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-08-18 | 2025-08-14 | 0.063 | 2,128,750 | +0 | 0.07% | 134,111 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,128,750 | +0 | 0.07% | 138,369 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-08-08 | 2025-08-06 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-08-07 | 2025-08-05 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-08-06 | 2025-08-04 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,128,750 | +0 | 0.07% | 166,042 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,128,750 | +0 | 0.07% | 168,171 |
| 2025-07-31 | 2025-07-29 | 0.082 | 2,128,750 | +0 | 0.07% | 174,558 |
| 2025-07-30 | 2025-07-28 | 0.082 | 2,128,750 | +0 | 0.07% | 174,558 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,128,750 | +0 | 0.07% | 159,656 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-07-25 | 2025-07-23 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-07-24 | 2025-07-22 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,128,750 | +0 | 0.07% | 153,270 |
| 2025-07-17 | 2025-07-15 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-07-14 | 2025-07-10 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-07-11 | 2025-07-09 | 0.085 | 2,128,750 | +0 | 0.07% | 180,944 |
| 2025-07-10 | 2025-07-08 | 0.087 | 2,128,750 | +0 | 0.07% | 185,201 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,128,750 | +0 | 0.07% | 159,656 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-07-07 | 2025-07-03 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,128,750 | +0 | 0.07% | 138,369 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-06-23 | 2025-06-19 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-06-19 | 2025-06-17 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-06-18 | 2025-06-16 | 0.058 | 2,128,750 | +0 | 0.07% | 123,468 |
| 2025-06-17 | 2025-06-13 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-06-16 | 2025-06-12 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-06-11 | 2025-06-09 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-06-04 | 2025-06-02 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-06-03 | 2025-05-30 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-06-02 | 2025-05-29 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-05-30 | 2025-05-28 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-05-29 | 2025-05-27 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-05-27 | 2025-05-23 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-05-26 | 2025-05-22 | 0.065 | 2,128,750 | +0 | 0.07% | 138,369 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-05-21 | 2025-05-19 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,128,750 | +0 | 0.07% | 138,369 |
| 2025-05-19 | 2025-05-15 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-05-16 | 2025-05-14 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-05-15 | 2025-05-13 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-05-02 | 2025-04-29 | 0.057 | 2,128,750 | +0 | 0.07% | 121,339 |
| 2025-04-30 | 2025-04-28 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-04-29 | 2025-04-25 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-04-25 | 2025-04-23 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-04-24 | 2025-04-22 | 0.067 | 2,128,750 | +0 | 0.07% | 142,626 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-04-22 | 2025-04-16 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-04-17 | 2025-04-15 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-04-16 | 2025-04-14 | 0.054 | 2,128,750 | +0 | 0.07% | 114,952 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,128,750 | +0 | 0.07% | 114,952 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,128,750 | +0 | 0.07% | 112,824 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,128,750 | +0 | 0.07% | 114,952 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,128,750 | +0 | 0.07% | 112,824 |
| 2025-04-09 | 2025-04-07 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-04-07 | 2025-04-02 | 0.058 | 2,128,750 | +0 | 0.07% | 123,468 |
| 2025-04-03 | 2025-04-01 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-04-02 | 2025-03-31 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-03-31 | 2025-03-27 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-27 | 2025-03-25 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-26 | 2025-03-24 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-24 | 2025-03-20 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-21 | 2025-03-19 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-03-20 | 2025-03-18 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-19 | 2025-03-17 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-03-18 | 2025-03-14 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-03-11 | 2025-03-07 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-03-10 | 2025-03-06 | 0.074 | 2,128,750 | +0 | 0.07% | 157,528 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,128,750 | +0 | 0.07% | 168,171 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,128,750 | +0 | 0.07% | 170,300 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,128,750 | +0 | 0.07% | 170,300 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,128,750 | +0 | 0.07% | 172,429 |
| 2025-03-03 | 2025-02-27 | 0.077 | 2,128,750 | +0 | 0.07% | 163,914 |
| 2025-02-28 | 2025-02-26 | 0.080 | 2,128,750 | +0 | 0.07% | 170,300 |
| 2025-02-27 | 2025-02-25 | 0.073 | 2,128,750 | +0 | 0.07% | 155,399 |
| 2025-02-26 | 2025-02-24 | 0.080 | 2,128,750 | +0 | 0.07% | 170,300 |
| 2025-02-25 | 2025-02-21 | 0.079 | 2,128,750 | +0 | 0.07% | 168,171 |
| 2025-02-24 | 2025-02-20 | 0.072 | 2,128,750 | +0 | 0.07% | 153,270 |
| 2025-02-21 | 2025-02-19 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-02-20 | 2025-02-18 | 0.068 | 2,128,750 | +0 | 0.07% | 144,755 |
| 2025-02-19 | 2025-02-17 | 0.061 | 2,128,750 | +0 | 0.07% | 129,854 |
| 2025-02-18 | 2025-02-14 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,128,750 | +0 | 0.07% | 127,725 |
| 2025-02-13 | 2025-02-11 | 0.059 | 2,128,750 | +0 | 0.07% | 125,596 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,128,750 | +0 | 0.07% | 134,111 |
| 2025-02-11 | 2025-02-07 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-02-10 | 2025-02-06 | 0.065 | 2,128,750 | +0 | 0.07% | 138,369 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,128,750 | +0 | 0.07% | 138,369 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,128,750 | +0 | 0.07% | 140,498 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,128,750 | +0 | 0.07% | 136,240 |
| 2025-01-23 | 2025-01-21 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-01-22 | 2025-01-20 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-01-21 | 2025-01-17 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-01-20 | 2025-01-16 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,128,750 | +0 | 0.07% | 131,982 |
| 2025-01-16 | 2025-01-14 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-01-15 | 2025-01-13 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-01-13 | 2025-01-09 | 0.076 | 2,128,750 | +0 | 0.07% | 161,785 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,128,750 | +0 | 0.07% | 163,914 |
| 2025-01-09 | 2025-01-07 | 0.069 | 2,128,750 | +0 | 0.07% | 146,884 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,128,750 | +0 | 0.07% | 149,012 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,128,750 | +0 | 0.07% | 176,686 |
| 2025-01-06 | 2025-01-02 | 0.080 | 2,128,750 | +0 | 0.07% | 170,300 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,128,750 | +0 | 0.07% | 185,201 |
| 2025-01-02 | 2024-12-27 | 0.103 | 2,128,750 | +0 | 0.07% | 219,261 |
| 2024-12-30 | 2024-12-24 | 0.099 | 2,128,750 | +0 | 0.07% | 210,746 |
| 2024-12-27 | 2024-12-20 | 0.101 | 2,128,750 | +0 | 0.07% | 215,004 |
| 2024-12-23 | 2024-12-19 | 0.101 | 2,128,750 | +0 | 0.07% | 215,004 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,128,750 | +0 | 0.07% | 217,132 |
| 2024-12-19 | 2024-12-17 | 0.128 | 2,128,750 | +0 | 0.07% | 272,480 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,128,750 | +0 | 0.07% | 272,480 |
| 2024-12-17 | 2024-12-13 | 0.126 | 2,128,750 | +0 | 0.07% | 268,222 |
| 2024-12-16 | 2024-12-12 | 0.127 | 2,128,750 | +0 | 0.07% | 270,351 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-12-12 | 2024-12-10 | 0.134 | 2,128,750 | +0 | 0.07% | 285,252 |
| 2024-12-11 | 2024-12-09 | 0.126 | 2,128,750 | +0 | 0.07% | 268,222 |
| 2024-12-10 | 2024-12-06 | 0.134 | 2,128,750 | +0 | 0.07% | 285,252 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,128,750 | +0 | 0.07% | 251,192 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,128,750 | +0 | 0.07% | 255,450 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-12-04 | 2024-12-02 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-12-02 | 2024-11-28 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-11-29 | 2024-11-27 | 0.134 | 2,128,750 | +0 | 0.07% | 285,252 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,128,750 | +0 | 0.07% | 274,609 |
| 2024-11-27 | 2024-11-25 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-11-26 | 2024-11-22 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-11-25 | 2024-11-21 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,128,750 | +0 | 0.07% | 234,162 |
| 2024-11-21 | 2024-11-19 | 0.110 | 2,128,750 | +0 | 0.07% | 234,162 |
| 2024-11-20 | 2024-11-18 | 0.110 | 2,128,750 | +0 | 0.07% | 234,162 |
| 2024-11-19 | 2024-11-15 | 0.111 | 2,128,750 | +0 | 0.07% | 236,291 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,128,750 | +0 | 0.07% | 236,291 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,128,750 | +0 | 0.07% | 236,291 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,128,750 | +0 | 0.07% | 236,291 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,128,750 | +0 | 0.07% | 236,291 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,128,750 | +0 | 0.07% | 234,162 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,128,750 | +0 | 0.07% | 293,768 |
| 2024-11-08 | 2024-11-06 | 0.134 | 2,128,750 | +0 | 0.07% | 285,252 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,128,750 | +0 | 0.07% | 285,252 |
| 2024-11-06 | 2024-11-04 | 0.129 | 2,128,750 | +0 | 0.07% | 274,609 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,128,750 | +0 | 0.07% | 272,480 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,128,750 | +0 | 0.07% | 272,480 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,128,750 | +0 | 0.07% | 255,450 |
| 2024-10-31 | 2024-10-29 | 0.113 | 2,128,750 | +0 | 0.07% | 240,549 |
| 2024-10-30 | 2024-10-28 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,128,750 | +0 | 0.07% | 246,935 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,128,750 | +0 | 0.07% | 257,579 |
| 2024-10-25 | 2024-10-23 | 0.121 | 2,128,750 | +0 | 0.07% | 257,579 |
| 2024-10-24 | 2024-10-22 | 0.140 | 2,128,750 | +0 | 0.07% | 298,025 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,128,750 | +0 | 0.07% | 298,025 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,128,750 | +0 | 0.07% | 285,252 |
| 2024-10-21 | 2024-10-17 | 0.135 | 2,128,750 | +0 | 0.07% | 287,381 |
| 2024-10-18 | 2024-10-16 | 0.140 | 2,128,750 | +0 | 0.07% | 298,025 |
| 2024-10-17 | 2024-10-15 | 0.140 | 2,128,750 | +0 | 0.07% | 298,025 |
| 2024-10-16 | 2024-10-14 | 0.128 | 2,128,750 | +0 | 0.07% | 272,480 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-10-14 | 2024-10-09 | 0.144 | 2,128,750 | +0 | 0.07% | 306,540 |
| 2024-10-10 | 2024-10-08 | 0.143 | 2,128,750 | +0 | 0.07% | 304,411 |
| 2024-10-09 | 2024-10-07 | 0.144 | 2,128,750 | +0 | 0.07% | 306,540 |
| 2024-10-08 | 2024-10-04 | 0.133 | 2,128,750 | +0 | 0.07% | 283,124 |
| 2024-10-07 | 2024-10-03 | 0.126 | 2,128,750 | +0 | 0.07% | 268,222 |
| 2024-10-04 | 2024-10-02 | 0.121 | 2,128,750 | +0 | 0.07% | 257,579 |
| 2024-10-03 | 2024-09-30 | 0.148 | 2,128,750 | +0 | 0.07% | 315,055 |
| 2024-10-02 | 2024-09-27 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-09-30 | 2024-09-26 | 0.135 | 2,128,750 | +0 | 0.07% | 287,381 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,128,750 | +0 | 0.07% | 323,570 |
| 2024-09-26 | 2024-09-24 | 0.154 | 2,128,750 | +0 | 0.07% | 327,828 |
| 2024-09-25 | 2024-09-23 | 0.147 | 2,128,750 | +0 | 0.07% | 312,926 |
| 2024-09-24 | 2024-09-20 | 0.158 | 2,128,750 | +0 | 0.07% | 336,342 |
| 2024-09-23 | 2024-09-19 | 0.160 | 2,128,750 | +0 | 0.07% | 340,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 2,128,750 | +0 | 0.07% | 340,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 2,128,750 | +0 | 0.07% | 346,986 |
| 2024-09-17 | 2024-09-13 | 0.158 | 2,128,750 | +0 | 0.07% | 336,342 |
| 2024-09-16 | 2024-09-12 | 0.136 | 2,128,750 | +0 | 0.07% | 289,510 |
| 2024-09-13 | 2024-09-11 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-09-12 | 2024-09-10 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,128,750 | +0 | 0.07% | 234,162 |
| 2024-09-10 | 2024-09-05 | 0.111 | 2,128,750 | +0 | 0.07% | 236,291 |
| 2024-09-09 | 2024-09-04 | 0.112 | 2,128,750 | +0 | 0.07% | 238,420 |
| 2024-09-05 | 2024-09-03 | 0.113 | 2,128,750 | +0 | 0.07% | 240,549 |
| 2024-09-04 | 2024-09-02 | 0.114 | 2,128,750 | +0 | 0.07% | 242,678 |
| 2024-09-03 | 2024-08-30 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-09-02 | 2024-08-29 | 0.101 | 2,128,750 | +0 | 0.07% | 215,004 |
| 2024-08-30 | 2024-08-28 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-08-29 | 2024-08-27 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,128,750 | +0 | 0.07% | 219,261 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,128,750 | +0 | 0.07% | 274,609 |
| 2024-08-26 | 2024-08-22 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-08-23 | 2024-08-21 | 0.118 | 2,128,750 | +0 | 0.07% | 251,192 |
| 2024-08-22 | 2024-08-20 | 0.119 | 2,128,750 | +0 | 0.07% | 253,321 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,128,750 | +0 | 0.07% | 255,450 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,128,750 | +0 | 0.07% | 274,609 |
| 2024-08-19 | 2024-08-15 | 0.130 | 2,128,750 | +0 | 0.07% | 276,738 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,128,750 | +0 | 0.07% | 298,025 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,128,750 | +0 | 0.07% | 298,025 |
| 2024-08-14 | 2024-08-12 | 0.145 | 2,128,750 | +0 | 0.07% | 308,669 |
| 2024-08-13 | 2024-08-09 | 0.145 | 2,128,750 | +0 | 0.07% | 308,669 |
| 2024-08-12 | 2024-08-08 | 0.145 | 2,128,750 | +0 | 0.07% | 308,669 |
| 2024-08-09 | 2024-08-07 | 0.149 | 2,128,750 | +0 | 0.07% | 317,184 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,128,750 | +0 | 0.07% | 319,312 |
| 2024-08-07 | 2024-08-05 | 0.155 | 2,128,750 | +0 | 0.07% | 329,956 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,128,750 | +0 | 0.07% | 366,145 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,128,750 | +0 | 0.07% | 366,145 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,128,750 | +0 | 0.07% | 319,312 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,128,750 | +0 | 0.07% | 319,312 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,128,750 | +0 | 0.07% | 319,312 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,128,750 | +0 | 0.07% | 319,312 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,128,750 | +0 | 0.07% | 332,085 |
| 2024-07-26 | 2024-07-24 | 0.156 | 2,128,750 | +0 | 0.07% | 332,085 |
| 2024-07-25 | 2024-07-23 | 0.154 | 2,128,750 | +0 | 0.07% | 327,828 |
| 2024-07-24 | 2024-07-22 | 0.157 | 2,128,750 | +0 | 0.07% | 334,214 |
| 2024-07-23 | 2024-07-19 | 0.157 | 2,128,750 | +0 | 0.07% | 334,214 |
| 2024-07-22 | 2024-07-18 | 0.174 | 2,128,750 | +0 | 0.07% | 370,402 |
| 2024-07-19 | 2024-07-17 | 0.174 | 2,128,750 | +0 | 0.07% | 370,402 |
| 2024-07-18 | 2024-07-16 | 0.172 | 2,128,750 | +0 | 0.07% | 366,145 |
| 2024-07-17 | 2024-07-15 | 0.175 | 2,128,750 | +0 | 0.07% | 372,531 |
| 2024-07-16 | 2024-07-12 | 0.176 | 2,128,750 | +0 | 0.07% | 374,660 |
| 2024-07-15 | 2024-07-11 | 0.180 | 2,128,750 | +0 | 0.07% | 383,175 |
| 2024-07-12 | 2024-07-10 | 0.178 | 2,128,750 | +0 | 0.07% | 378,918 |
| 2024-07-11 | 2024-07-09 | 0.182 | 2,128,750 | +0 | 0.07% | 387,432 |
| 2024-07-10 | 2024-07-08 | 0.182 | 2,128,750 | +0 | 0.07% | 387,432 |
| 2024-07-09 | 2024-07-05 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-07-08 | 2024-07-04 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-07-05 | 2024-07-03 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-07-04 | 2024-07-02 | 0.184 | 2,128,750 | +0 | 0.07% | 391,690 |
| 2024-07-03 | 2024-06-28 | 0.179 | 2,128,750 | +0 | 0.07% | 381,046 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,128,750 | +0 | 0.07% | 383,175 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,128,750 | +0 | 0.07% | 383,175 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,128,750 | +0 | 0.07% | 383,175 |
| 2024-06-26 | 2024-06-24 | 0.178 | 2,128,750 | +0 | 0.07% | 378,918 |
| 2024-06-25 | 2024-06-21 | 0.178 | 2,128,750 | +0 | 0.07% | 378,918 |
| 2024-06-24 | 2024-06-20 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-06-21 | 2024-06-19 | 0.181 | 2,128,750 | +0 | 0.07% | 385,304 |
| 2024-06-20 | 2024-06-18 | 0.175 | 2,128,750 | +0 | 0.07% | 372,531 |
| 2024-06-19 | 2024-06-17 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-06-18 | 2024-06-14 | 0.184 | 2,128,750 | +0 | 0.07% | 391,690 |
| 2024-06-17 | 2024-06-13 | 0.184 | 2,128,750 | +0 | 0.07% | 391,690 |
| 2024-06-14 | 2024-06-12 | 0.180 | 2,128,750 | +0 | 0.07% | 383,175 |
| 2024-06-13 | 2024-06-11 | 0.177 | 2,128,750 | +0 | 0.07% | 376,789 |
| 2024-06-12 | 2024-06-07 | 0.180 | 2,128,750 | +0 | 0.07% | 383,175 |
| 2024-06-11 | 2024-06-06 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,128,750 | +0 | 0.07% | 361,888 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,128,750 | +0 | 0.07% | 361,888 |
| 2024-06-05 | 2024-06-03 | 0.170 | 2,128,750 | +0 | 0.07% | 361,888 |
| 2024-06-04 | 2024-05-31 | 0.183 | 2,128,750 | +0 | 0.07% | 389,561 |
| 2024-06-03 | 2024-05-30 | 0.160 | 2,128,750 | +0 | 0.07% | 340,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 2,128,750 | +0 | 0.07% | 349,115 |
| 2024-05-30 | 2024-05-28 | 0.163 | 2,128,750 | +0 | 0.07% | 346,986 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,128,750 | +0 | 0.07% | 319,312 |
| 2024-05-28 | 2024-05-24 | 0.151 | 2,128,750 | +0 | 0.07% | 321,441 |
| 2024-05-27 | 2024-05-23 | 0.163 | 2,128,750 | +0 | 0.07% | 346,986 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,128,750 | +0 | 0.07% | 349,115 |
| 2024-05-23 | 2024-05-21 | 0.161 | 2,128,750 | +0 | 0.07% | 342,729 |
| 2024-05-22 | 2024-05-20 | 0.171 | 2,128,750 | +0 | 0.07% | 364,016 |
| 2024-05-21 | 2024-05-17 | 0.166 | 2,128,750 | +0 | 0.07% | 353,372 |
| 2024-05-20 | 2024-05-16 | 0.126 | 2,128,750 | +0 | 0.07% | 268,222 |
| 2024-05-17 | 2024-05-14 | 0.115 | 2,128,750 | +0 | 0.07% | 244,806 |
| 2024-05-16 | 2024-05-13 | 0.115 | 2,128,750 | +0 | 0.07% | 244,806 |
| 2024-05-14 | 2024-05-10 | 0.116 | 2,128,750 | +0 | 0.07% | 246,935 |
| 2024-05-13 | 2024-05-09 | 0.096 | 2,128,750 | +0 | 0.07% | 204,360 |
| 2024-05-10 | 2024-05-08 | 0.087 | 2,128,750 | +0 | 0.07% | 185,201 |
| 2024-05-09 | 2024-05-07 | 0.071 | 2,128,750 | +0 | 0.07% | 151,141 |
| 2024-05-08 | 2024-05-06 | 0.071 | 2,128,750 | +55,000 | 0.07% | 151,141 |
| 2024-04-08 | 2024-04-03 | 0.079 | 2,073,750 | +70,000 | 0.07% | 163,826 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,003,750 | +34,547 | 0.06% | 1,162,175 |
| 2022-03-14 | 2022-03-10 | 0.641 | 1,969,203 | +98,276 | 0.06% | 1,262,363 |
| 2021-10-19 | 2021-10-15 | 0.814 | 1,870,927 | -196,551 | 0.07% | 1,523,000 |
| 2021-08-24 | 2021-08-20 | 0.733 | 2,067,478 | -98,276 | 0.08% | 1,514,700 |
| 2021-08-05 | 2021-08-03 | 0.753 | 2,165,754 | +49,138 | 0.08% | 1,630,775 |
| 2021-07-22 | 2021-07-20 | 0.773 | 2,116,616 | -348,880 | 0.08% | 1,636,850 |
| 2021-07-19 | 2021-07-15 | 0.804 | 2,465,496 | -353,793 | 0.09% | 1,981,913 |
| 2021-05-14 | 2021-05-12 | 0.855 | 2,819,289 | +98,276 | 0.10% | 2,409,750 |
| 2021-05-11 | 2021-05-07 | 0.885 | 2,721,013 | -982,759 | 0.10% | 2,408,813 |
| 2021-04-22 | 2021-04-20 | 0.967 | 3,703,772 | +98,276 | 0.13% | 3,580,313 |
| 2021-04-09 | 2021-04-07 | 0.967 | 3,605,496 | +157,242 | 0.13% | 3,485,313 |
| 2021-02-23 | 2021-02-19 | 1.140 | 3,448,254 | +196,551 | 0.13% | 3,929,800 |
| 2021-02-03 | 2021-02-01 | 1.150 | 3,251,703 | +196,552 | 0.12% | 3,738,888 |
| 2021-01-25 | 2021-01-21 | 1.109 | 3,055,151 | +589,655 | 0.11% | 3,388,538 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,465,496 | +294,828 | 0.09% | 2,809,800 |
| 2021-01-18 | 2021-01-14 | 0.977 | 2,170,668 | +555,259 | 0.08% | 2,120,400 |
| 2021-01-15 | 2021-01-13 | 0.946 | 1,615,409 | +49,137 | 0.06% | 1,528,687 |
| 2020-12-29 | 2020-12-24 | 0.977 | 1,566,272 | +98,276 | 0.06% | 1,530,000 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,467,996 | -51,960 | 0.05% | 1,875,491 |
| 2020-08-21 | 2020-08-19 | 1.140 | 1,519,956 | -5,088 | 0.05% | 1,732,750 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,525,044 | +5,088 | 0.05% | 1,738,550 |
| 2020-03-27 | 2020-03-25 | 0.428 | 1,519,956 | -5,088 | 0.05% | 651,275 |
| 2020-03-23 | 2020-03-19 | 0.405 | 1,525,044 | -152,631 | 0.05% | 617,485 |
| 2020-01-06 | 2020-01-02 | 0.546 | 1,677,675 | +203,508 | 0.06% | 916,705 |
| 2019-08-21 | 2019-08-19 | 0.609 | 1,474,167 | -25,438 | 0.05% | 898,225 |
| 2019-08-06 | 2019-08-02 | 0.672 | 1,499,605 | -25,439 | 0.05% | 1,008,045 |
| 2019-07-29 | 2019-07-25 | 0.802 | 1,525,044 | -137,368 | 0.05% | 1,222,980 |
| 2019-07-25 | 2019-07-23 | 0.708 | 1,662,412 | -25,439 | 0.06% | 1,176,300 |
| 2019-07-05 | 2019-07-03 | 0.370 | 1,687,851 | -25,438 | 0.06% | 623,690 |
| 2019-05-14 | 2019-05-09 | 0.432 | 1,713,289 | -764 | 0.06% | 740,850 |
| 2019-05-03 | 2019-04-30 | 0.421 | 1,714,053 | -10,175 | 0.06% | 720,966 |
| 2019-02-19 | 2019-02-15 | 0.401 | 1,724,228 | +76,316 | 0.06% | 691,356 |
| 2019-02-14 | 2019-02-12 | 0.322 | 1,647,912 | +137,368 | 0.06% | 531,196 |
| 2018-12-28 | 2018-12-24 | 0.535 | 1,510,544 | -7,123 | 0.05% | 807,568 |
| 2018-11-20 | 2018-11-16 | 0.609 | 1,517,667 | -45,789 | 0.05% | 924,730 |
| 2018-11-08 | 2018-11-06 | 0.649 | 1,563,456 | -2,544 | 0.05% | 1,014,090 |
| 2018-10-19 | 2018-10-16 | 0.582 | 1,566,000 | -1,272 | 0.05% | 911,088 |
| 2018-10-15 | 2018-10-11 | 0.586 | 1,567,272 | -178,070 | 0.05% | 917,989 |
| 2018-10-02 | 2018-09-27 | 0.598 | 1,745,342 | -152,632 | 0.06% | 1,042,872 |
| 2018-02-01 | 2018-01-30 | 0.778 | 1,897,974 | -259,473 | 0.07% | 1,477,278 |
| 2018-01-29 | 2018-01-25 | 0.794 | 2,157,447 | -25,439 | 0.08% | 1,713,162 |
| 2018-01-12 | 2018-01-10 | 0.826 | 2,182,886 | +25,439 | 0.08% | 1,802,010 |
| 2017-11-15 | 2017-11-13 | 0.971 | 2,157,447 | -40,702 | 0.08% | 2,094,807 |
| 2017-10-18 | 2017-10-16 | 1.081 | 2,198,149 | +40,702 | 0.08% | 2,376,275 |
| 2017-10-17 | 2017-10-13 | 1.081 | 2,157,447 | -254,386 | 0.08% | 2,332,275 |
| 2017-10-03 | 2017-09-28 | 1.002 | 2,411,833 | -508,772 | 0.09% | 2,417,655 |
| 2017-09-26 | 2017-09-22 | 1.042 | 2,920,605 | -106,842 | 0.11% | 3,042,465 |
| 2017-09-25 | 2017-09-21 | 1.061 | 3,027,447 | +106,842 | 0.12% | 3,213,270 |
| 2017-09-06 | 2017-09-04 | 1.081 | 2,920,605 | -66,141 | 0.11% | 3,157,275 |
| 2017-08-29 | 2017-08-25 | 0.861 | 2,986,746 | -254,386 | 0.11% | 2,571,279 |
| 2017-08-25 | 2017-08-22 | 0.861 | 3,241,132 | -91,579 | 0.12% | 2,790,279 |
| 2017-08-24 | 2017-08-21 | 0.853 | 3,332,711 | -254,385 | 0.13% | 2,842,917 |
| 2017-08-21 | 2017-08-17 | 0.802 | 3,587,096 | -91,579 | 0.14% | 2,876,604 |
| 2017-08-18 | 2017-08-16 | 0.818 | 3,678,675 | -1,017,544 | 0.14% | 3,007,888 |
| 2017-08-16 | 2017-08-14 | 0.806 | 4,696,219 | +254,386 | 0.18% | 3,784,505 |
| 2017-08-15 | 2017-08-11 | 0.806 | 4,441,833 | -25,439 | 0.17% | 3,579,505 |
| 2017-08-14 | 2017-08-10 | 0.806 | 4,467,272 | +254,386 | 0.17% | 3,600,005 |
| 2017-08-11 | 2017-08-09 | 0.810 | 4,212,886 | +254,386 | 0.16% | 3,411,566 |
| 2017-08-10 | 2017-08-08 | 0.826 | 3,958,500 | +152,632 | 0.15% | 3,267,810 |
| 2017-08-04 | 2017-08-02 | 0.833 | 3,805,868 | +142,456 | 0.15% | 3,171,732 |
| 2017-07-21 | 2017-07-19 | 0.829 | 3,663,412 | -25,439 | 0.14% | 3,038,611 |
| 2017-07-14 | 2017-07-12 | 0.833 | 3,688,851 | +142,456 | 0.14% | 3,074,212 |
| 2017-06-30 | 2017-06-28 | 0.865 | 3,546,395 | -508,772 | 0.14% | 3,067,020 |
| 2017-06-08 | 2017-06-06 | 0.865 | 4,055,167 | +10,176 | 0.16% | 3,507,020 |
| 2017-06-07 | 2017-06-05 | 0.845 | 4,044,991 | +122,105 | 0.16% | 3,418,715 |
| 2017-06-06 | 2017-06-02 | 0.857 | 3,922,886 | +508,772 | 0.15% | 3,361,778 |
| 2017-05-24 | 2017-05-22 | 0.912 | 3,414,114 | +508,772 | 0.13% | 3,113,672 |
| 2017-05-23 | 2017-05-19 | 0.896 | 2,905,342 | +254,386 | 0.11% | 2,603,988 |
| 2017-04-27 | 2017-04-25 | 0.963 | 2,650,956 | -508,772 | 0.10% | 2,553,145 |
| 2017-03-22 | 2017-03-20 | 1.022 | 3,159,728 | -25,439 | 0.12% | 3,229,460 |
| 2017-03-21 | 2017-03-17 | 1.081 | 3,185,167 | -381,579 | 0.12% | 3,443,275 |
| 2017-03-20 | 2017-03-16 | 1.061 | 3,566,746 | -254,386 | 0.14% | 3,785,670 |
| 2017-01-04 | 2016-12-30 | 0.857 | 3,821,132 | +488,421 | 0.15% | 3,274,578 |
| 2016-12-28 | 2016-12-22 | 0.924 | 3,332,711 | -234,035 | 0.13% | 3,078,735 |
| 2016-12-23 | 2016-12-21 | 0.881 | 3,566,746 | -5,087 | 0.14% | 3,140,704 |
| 2016-12-20 | 2016-12-16 | 0.869 | 3,571,833 | +239,122 | 0.14% | 3,103,061 |
| 2016-12-16 | 2016-12-14 | 0.873 | 3,332,711 | +508,772 | 0.13% | 2,908,422 |
| 2016-12-12 | 2016-12-08 | 0.983 | 2,823,939 | -5,087 | 0.11% | 2,775,250 |
| 2016-12-09 | 2016-12-07 | 1.002 | 2,829,026 | -127,193 | 0.11% | 2,835,855 |
| 2016-12-07 | 2016-12-05 | 0.971 | 2,956,219 | +585,087 | 0.11% | 2,870,387 |
| 2016-11-25 | 2016-11-23 | 1.022 | 2,371,132 | +585,088 | 0.09% | 2,423,460 |
| 2016-11-22 | 2016-11-18 | 1.061 | 1,786,044 | +508,772 | 0.07% | 1,895,670 |
| 2016-11-02 | 2016-10-31 | 1.278 | 1,277,272 | -10,175 | 0.05% | 1,631,825 |
| 2016-10-28 | 2016-10-26 | 1.454 | 1,287,447 | -254,386 | 0.05% | 1,872,569 |
| 2016-10-06 | 2016-10-04 | 1.179 | 1,541,833 | +50,877 | 0.06% | 1,818,300 |
| 2016-10-04 | 2016-09-30 | 1.238 | 1,490,956 | +35,614 | 0.06% | 1,846,215 |
| 2016-10-03 | 2016-09-29 | 1.179 | 1,455,342 | +15,263 | 0.06% | 1,716,300 |
| 2016-09-13 | 2016-09-09 | 1.238 | 1,440,079 | +10,175 | 0.06% | 1,783,215 |
| 2016-07-19 | 2016-07-15 | 1.435 | 1,429,904 | -25,438 | 0.06% | 2,051,666 |
| 2016-06-08 | 2016-06-06 | 1.513 | 1,455,342 | +10,175 | 0.06% | 2,202,585 |
| 2016-04-25 | 2016-04-21 | 1.513 | 1,445,167 | -76,315 | 0.06% | 2,187,186 |
| 2016-03-10 | 2016-03-08 | 1.690 | 1,521,482 | -5,088 | 0.06% | 2,571,829 |
| 2016-03-03 | 2016-03-01 | 1.690 | 1,526,570 | +50,877 | 0.06% | 2,580,430 |
| 2016-02-22 | 2016-02-18 | 1.572 | 1,475,693 | +50,877 | 0.06% | 2,320,400 |
| 2016-02-02 | 2016-01-29 | 1.631 | 1,424,816 | +35,614 | 0.05% | 2,324,415 |
| 2016-02-01 | 2016-01-28 | 1.612 | 1,389,202 | +40,702 | 0.05% | 2,239,010 |
| 2015-12-15 | 2015-12-11 | 2.123 | 1,348,500 | -147,544 | 0.05% | 2,862,540 |
| 2015-12-14 | 2015-12-10 | 2.123 | 1,496,044 | -25,438 | 0.06% | 3,175,740 |
| 2015-12-11 | 2015-12-09 | 2.044 | 1,521,482 | +25,438 | 0.06% | 3,110,119 |
| 2015-12-10 | 2015-12-08 | 2.005 | 1,496,044 | +20,351 | 0.06% | 2,999,310 |
| 2015-12-09 | 2015-12-07 | 1.966 | 1,475,693 | +25,439 | 0.06% | 2,900,500 |
| 2015-12-08 | 2015-12-04 | 1.926 | 1,450,254 | +101,754 | 0.06% | 2,793,489 |
| 2015-11-27 | 2015-11-25 | 1.926 | 1,348,500 | -66,140 | 0.05% | 2,597,490 |
| 2015-11-11 | 2015-11-09 | 1.848 | 1,414,640 | -10,176 | 0.05% | 2,613,669 |
| 2015-11-06 | 2015-11-04 | 1.946 | 1,424,816 | -15,263 | 0.05% | 2,772,495 |
| 2015-11-05 | 2015-11-03 | 1.966 | 1,440,079 | +10,175 | 0.06% | 2,830,500 |
| 2015-11-03 | 2015-10-30 | 2.005 | 1,429,904 | +25,439 | 0.06% | 2,866,711 |
| 2015-11-02 | 2015-10-29 | 1.966 | 1,404,465 | -10,175 | 0.05% | 2,760,500 |
| 2015-10-28 | 2015-10-26 | 1.966 | 1,414,640 | +30,526 | 0.05% | 2,780,499 |
| 2015-10-14 | 2015-10-12 | 2.201 | 1,384,114 | -25,439 | 0.05% | 3,046,960 |
| 2015-10-13 | 2015-10-09 | 2.201 | 1,409,553 | +25,439 | 0.05% | 3,102,961 |
| 2015-09-22 | 2015-09-18 | 2.162 | 1,384,114 | +15,263 | 0.05% | 2,992,550 |
| 2015-08-31 | 2015-08-27 | 1.926 | 1,368,851 | -10,175 | 0.05% | 2,636,690 |
| 2015-08-27 | 2015-08-25 | 1.572 | 1,379,026 | +10,175 | 0.05% | 2,168,400 |
| 2015-08-13 | 2015-08-11 | 2.319 | 1,368,851 | -10,175 | 0.05% | 3,174,790 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,379,026 | +10,175 | 0.05% | 3,144,179 |
| 2015-07-30 | 2015-07-28 | 2.477 | 1,368,851 | -25,438 | 0.05% | 3,390,030 |
| 2015-07-29 | 2015-07-27 | 2.516 | 1,394,289 | +45,789 | 0.05% | 3,507,839 |
| 2015-07-24 | 2015-07-22 | 2.594 | 1,348,500 | +5,088 | 0.05% | 3,498,660 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,343,412 | +254,386 | 0.05% | 3,432,649 |
| 2015-07-16 | 2015-07-14 | 2.948 | 1,089,026 | -254,386 | 0.04% | 3,210,749 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,343,412 | -15,263 | 0.05% | 3,855,129 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,358,675 | +25,438 | 0.05% | 3,738,699 |
| 2015-07-09 | 2015-07-07 | 2.437 | 1,333,237 | -25,438 | 0.05% | 3,249,420 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,358,675 | +25,438 | 0.05% | 3,258,009 |
| 2015-07-07 | 2015-07-03 | 2.830 | 1,333,237 | +254,386 | 0.05% | 3,773,520 |
| 2015-07-06 | 2015-07-02 | 3.106 | 1,078,851 | +254,386 | 0.04% | 3,350,390 |
| 2015-06-24 | 2015-06-22 | 3.656 | 824,465 | -10,175 | 0.03% | 3,014,130 |
| 2015-06-17 | 2015-06-15 | 3.617 | 834,640 | -656,316 | 0.03% | 3,018,519 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,490,956 | +244,210 | 0.06% | 5,626,559 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,246,746 | -254,386 | 0.05% | 4,901,002 |
| 2015-06-11 | 2015-06-09 | 4.088 | 1,501,132 | +254,386 | 0.06% | 6,137,042 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,246,746 | -279,824 | 0.05% | 5,195,062 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,526,570 | +254,386 | 0.06% | 6,061,009 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,272,184 | +178,070 | 0.05% | 5,251,049 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,094,114 | +25,439 | 0.04% | 4,645,080 |
| 2015-06-01 | 2015-05-28 | 4.363 | 1,068,675 | +50,877 | 0.04% | 4,663,108 |
| 2015-05-29 | 2015-05-27 | 4.796 | 1,017,798 | -127,193 | 0.04% | 4,881,219 |
| 2015-05-28 | 2015-05-26 | 4.285 | 1,144,991 | +127,193 | 0.04% | 4,906,089 |
| 2015-05-22 | 2015-05-20 | 3.734 | 1,017,798 | -5,088 | 0.11% | 3,800,949 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,022,886 | +142,456 | 0.11% | 3,980,790 |
| 2015-05-15 | 2015-05-13 | 3.813 | 880,430 | -5,088 | 0.09% | 3,357,171 |
| 2015-05-13 | 2015-05-11 | 2.791 | 885,518 | +585,088 | 0.09% | 2,471,511 |
| 2015-05-08 | 2015-05-06 | 2.752 | 300,430 | +45,790 | 0.03% | 826,700 |
| 2015-04-28 | 2015-04-24 | 3.027 | 254,640 | +10,175 | 0.03% | 770,769 |
| 2015-04-24 | 2015-04-22 | 3.106 | 244,465 | +15,263 | 0.03% | 759,190 |
| 2015-04-21 | 2015-04-17 | 2.712 | 229,202 | +5,088 | 0.02% | 621,691 |
| 2015-04-20 | 2015-04-16 | 2.830 | 224,114 | -5,088 | 0.02% | 634,320 |
| 2015-04-16 | 2015-04-14 | 2.791 | 229,202 | -279,824 | 0.02% | 639,711 |
| 2015-04-10 | 2015-04-08 | 2.280 | 509,026 | +25,438 | 0.05% | 1,160,579 |
| 2015-04-09 | 2015-04-02 | 2.201 | 483,588 | -91,579 | 0.05% | 1,064,561 |
| 2015-04-01 | 2015-03-30 | 2.005 | 575,167 | -254,386 | 0.06% | 1,153,111 |
| 2015-03-27 | 2015-03-25 | 1.592 | 829,553 | +50,878 | 0.09% | 1,320,706 |
| 2015-03-24 | 2015-03-20 | 1.533 | 778,675 | +10,175 | 0.08% | 1,193,789 |
| 2015-03-18 | 2015-03-16 | 1.651 | 768,500 | +50,877 | 0.08% | 1,268,820 |
| 2015-03-17 | 2015-03-13 | 1.671 | 717,623 | -25,438 | 0.08% | 1,198,925 |
| 2015-03-13 | 2015-03-11 | 1.631 | 743,061 | -12,720 | 0.08% | 1,212,214 |
| 2015-03-12 | 2015-03-10 | 1.631 | 755,781 | -2,544 | 0.08% | 1,232,965 |
| 2015-03-11 | 2015-03-09 | 1.631 | 758,325 | +127,193 | 0.08% | 1,237,116 |
| 2015-02-10 | 2015-02-06 | 1.376 | 631,132 | -305,263 | 0.07% | 868,351 |
| 2015-02-09 | 2015-02-05 | 1.179 | 936,395 | -50,877 | 0.10% | 1,104,300 |
| 2015-02-03 | 2015-01-30 | 1.042 | 987,272 | +50,877 | 0.10% | 1,028,465 |
| 2015-02-02 | 2015-01-29 | 1.101 | 936,395 | +50,877 | 0.10% | 1,030,680 |
| 2015-01-30 | 2015-01-28 | 1.140 | 885,518 | -50,877 | 0.09% | 1,009,491 |
| 2015-01-29 | 2015-01-27 | 1.101 | 936,395 | -127,193 | 0.10% | 1,030,680 |
| 2015-01-27 | 2015-01-23 | 0.951 | 1,063,588 | +15,263 | 0.11% | 1,011,802 |
| 2015-01-26 | 2015-01-22 | 0.971 | 1,048,325 | +76,316 | 0.11% | 1,017,887 |
| 2015-01-02 | 2014-12-29 | 1.002 | 972,009 | +50,877 | 0.10% | 974,355 |
| 2014-12-16 | 2014-12-12 | 0.983 | 921,132 | +50,878 | 0.11% | 905,250 |
| 2014-12-12 | 2014-12-10 | 1.061 | 870,254 | -203,509 | 0.10% | 923,670 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,073,763 | +763,158 | 0.13% | 1,181,880 |
| 2014-12-10 | 2014-12-08 | 1.258 | 310,605 | +50,877 | 0.04% | 390,720 |
| 2014-12-09 | 2014-12-05 | 1.317 | 259,728 | -457,895 | 0.03% | 342,035 |
| 2014-12-08 | 2014-12-04 | 1.238 | 717,623 | +483,334 | 0.09% | 888,615 |
| 2014-12-03 | 2014-12-01 | 1.415 | 234,289 | -1,694,211 | 0.03% | 331,559 |
| 2014-12-01 | 2014-11-27 | 0.873 | 1,928,500 | -127,193 | 0.23% | 1,682,982 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,055,693 | -254,386 | 0.25% | 1,955,602 |
| 2014-11-13 | 2014-11-11 | 0.480 | 2,310,079 | +127,193 | 0.28% | 1,107,882 |
| 2014-11-12 | 2014-11-10 | 0.491 | 2,182,886 | +254,386 | 0.26% | 1,072,625 |
| 2014-10-30 | 2014-10-28 | 0.535 | 1,928,500 | +1,535,525 | 0.23% | 1,031,016 |
| 2014-10-20 | 2014-10-16 | 0.503 | 392,975 | -255 | 0.42% | 197,734 |
| 2014-10-17 | 2014-10-15 | 0.507 | 393,230 | -1,017 | 0.42% | 199,408 |
| 2014-10-10 | 2014-10-08 | 0.625 | 394,247 | -38,158 | 0.42% | 246,418 |
| 2014-10-03 | 2014-09-29 | 0.523 | 432,405 | +38,158 | 0.47% | 226,073 |
| 2014-09-26 | 2014-09-24 | 0.470 | 394,247 | -513,439 | 0.42% | 185,115 |
| 2014-09-22 | 2014-09-18 | 0.615 | 907,686 | -117,136 | 0.42% | 557,928 |
| 2014-09-03 | 2014-09-01 | 0.461 | 1,024,822 | -58,568 | 0.48% | 472,446 |
| 2014-09-02 | 2014-08-29 | 0.470 | 1,083,390 | +345,551 | 0.51% | 508,695 |
| 2014-08-29 | 2014-08-27 | 0.487 | 737,839 | -81,995 | 0.35% | 359,043 |
| 2014-08-14 | 2014-08-12 | 0.512 | 819,834 | -61,496 | 0.38% | 419,940 |
| 2014-08-04 | 2014-07-31 | 0.657 | 881,330 | +58,568 | 0.41% | 579,348 |
| 2014-06-30 | 2014-06-26 | 0.726 | 822,762 | -46,855 | 0.38% | 597,040 |
| 2014-06-06 | 2014-06-04 | 0.854 | 869,617 | +58,568 | 0.41% | 742,400 |
| 2013-12-13 | 2013-12-11 | 1.332 | 811,049 | +29,284 | 0.39% | 1,080,144 |
| 2013-11-12 | 2013-11-08 | 1.554 | 781,765 | -263,555 | 0.38% | 1,214,668 |
| 2013-11-11 | 2013-11-07 | 1.212 | 1,045,320 | +263,555 | 0.51% | 1,267,207 |
| 2013-01-15 | 2013-01-11 | 0.512 | 781,765 | -820 | 0.38% | 400,440 |
| 2012-04-03 | 2012-03-30 | 0.478 | 782,585 | -29,284 | 0.38% | 374,136 |
| 2012-02-14 | 2012-02-10 | 0.521 | 811,869 | -23,427 | 0.39% | 422,791 |
| 2012-02-13 | 2012-02-09 | 0.623 | 835,296 | -58,568 | 0.41% | 520,563 |
| 2012-02-06 | 2012-02-02 | 0.423 | 893,864 | +23,427 | 0.43% | 378,498 |
| 2011-05-16 | 2011-05-12 | 0.785 | 870,437 | -2,459 | 0.43% | 683,652 |
| 2011-04-28 | 2011-04-26 | 0.990 | 872,896 | +58,567 | 0.43% | 864,432 |
| 2011-04-21 | 2011-04-19 | 0.871 | 814,329 | -58,567 | 0.40% | 709,104 |
| 2011-04-20 | 2011-04-18 | 0.905 | 872,896 | +58,567 | 0.43% | 789,912 |
| 2011-04-15 | 2011-04-13 | 0.905 | 814,329 | -140,563 | 0.40% | 736,912 |
| 2011-04-12 | 2011-04-08 | 0.905 | 954,892 | +40,998 | 0.47% | 864,112 |
| 2011-04-11 | 2011-04-07 | 0.939 | 913,894 | +17,570 | 0.45% | 858,220 |
| 2011-04-08 | 2011-04-06 | 0.956 | 896,324 | +17,571 | 0.44% | 857,024 |
| 2011-04-04 | 2011-03-31 | 1.042 | 878,753 | +11,713 | 0.43% | 915,244 |
| 2011-03-30 | 2011-03-28 | 0.973 | 867,040 | -5,856 | 0.43% | 843,828 |
| 2011-03-28 | 2011-03-24 | 1.024 | 872,896 | -46,855 | 0.43% | 894,240 |
| 2011-03-25 | 2011-03-23 | 1.110 | 919,751 | +29,284 | 0.45% | 1,020,760 |
| 2011-03-24 | 2011-03-22 | 1.093 | 890,467 | +53,883 | 0.44% | 973,056 |
| 2011-03-23 | 2011-03-21 | 1.332 | 836,584 | +22,255 | 0.41% | 1,114,152 |
| 2011-02-08 | 2011-02-02 | 0.768 | 814,329 | +2,460 | 0.40% | 625,680 |
| 2010-10-06 | 2010-10-04 | 1.042 | 811,869 | -29,284 | 0.40% | 845,582 |
| 2010-09-01 | 2010-08-30 | 1.076 | 841,153 | +29,284 | 0.42% | 904,806 |
| 2010-08-27 | 2010-08-25 | 1.127 | 811,869 | +10,543 | 0.40% | 914,892 |
| 2010-08-26 | 2010-08-24 | 1.144 | 801,326 | +23,427 | 0.40% | 916,693 |
| 2010-08-25 | 2010-08-23 | 1.195 | 777,899 | +17,570 | 0.39% | 929,740 |
| 2010-08-20 | 2010-08-18 | 1.246 | 760,329 | +17,570 | 0.38% | 947,686 |
| 2010-08-19 | 2010-08-17 | 1.315 | 742,759 | +29,284 | 0.37% | 976,515 |
| 2010-08-18 | 2010-08-16 | 1.332 | 713,475 | +23,428 | 0.35% | 950,197 |
| 2010-08-17 | 2010-08-13 | 1.400 | 690,047 | +44,511 | 0.34% | 966,123 |
| 2010-08-16 | 2010-08-12 | 1.332 | 645,536 | +10,542 | 0.32% | 859,716 |
| 2010-08-12 | 2010-08-10 | 1.212 | 634,994 | +23,428 | 0.31% | 769,783 |
| 2010-08-11 | 2010-08-09 | 1.229 | 611,566 | +11,713 | 0.30% | 751,824 |
| 2010-08-04 | 2010-08-02 | 1.127 | 599,853 | +1,172 | 0.30% | 675,972 |
| 2010-08-03 | 2010-07-30 | 1.315 | 598,681 | +11,713 | 0.30% | 787,093 |
| 2010-07-02 | 2010-06-29 | 0.683 | 586,968 | +17,571 | 0.29% | 400,880 |
| 2010-06-30 | 2010-06-28 | 0.717 | 569,397 | +11,713 | 0.28% | 408,324 |
| 2010-06-25 | 2010-06-23 | 0.768 | 557,684 | +3,514 | 0.28% | 428,490 |
| 2010-04-19 | 2010-04-15 | 1.007 | 554,170 | +820 | 0.27% | 558,258 |
| 2010-01-13 | 2010-01-11 | 1.127 | 553,350 | -292,839 | 0.27% | 623,568 |
| 2010-01-06 | 2010-01-04 | 1.076 | 846,189 | -8,200 | 0.42% | 910,223 |
| 2010-01-05 | 2009-12-31 | 1.076 | 854,389 | -376,006 | 0.42% | 919,044 |
| 2010-01-04 | 2009-12-29 | 1.195 | 1,230,395 | +10,542 | 0.61% | 1,470,560 |
| 2009-12-30 | 2009-12-28 | 1.451 | 1,219,853 | -10,542 | 0.60% | 1,770,380 |
| 2009-12-29 | 2009-12-24 | 1.468 | 1,230,395 | +35,141 | 0.61% | 1,806,688 |
| 2009-12-22 | 2009-12-18 | 1.400 | 1,195,254 | +301,039 | 0.59% | 1,673,456 |
| 2009-12-21 | 2009-12-17 | 1.571 | 894,215 | -11,128 | 0.44% | 1,404,656 |
| 2009-09-01 | 2009-08-28 | 1.007 | 905,343 | +29,284 | 0.45% | 912,022 |
| 2009-08-05 | 2009-08-03 | 0.589 | 876,059 | -40,998 | 0.43% | 516,051 |
| 2008-09-26 | 2008-09-24 | 0.683 | 917,057 | -15,227 | 0.46% | 626,320 |
| 2008-06-02 | 2008-05-29 | 2.032 | 932,284 | +26,941 | 0.47% | 1,894,241 |
| 2007-12-11 | 2007-12-07 | 3.210 | 905,343 | -11,714 | 0.45% | 2,906,104 |
| 2007-12-10 | 2007-12-06 | 3.295 | 917,057 | +2,343 | 0.46% | 3,021,995 |
| 2007-12-07 | 2007-12-05 | 3.295 | 914,714 | +228,415 | 0.46% | 3,014,274 |
| 2007-11-30 | 2007-11-28 | 3.056 | 686,299 | +137,049 | 0.34% | 2,097,522 |
| 2007-11-22 | 2007-11-20 | 3.005 | 549,250 | -17,570 | 0.27% | 1,650,528 |
| 2007-11-21 | 2007-11-19 | 3.142 | 566,820 | -64,425 | 0.28% | 1,780,751 |
| 2007-11-20 | 2007-11-16 | 2.339 | 631,245 | +17,570 | 0.32% | 1,476,586 |
| 2007-10-25 | 2007-10-23 | 2.100 | 613,675 | -58,568 | 0.31% | 1,288,794 |
| 2007-10-22 | 2007-10-17 | 2.134 | 672,243 | -2,928 | 0.34% | 1,434,751 |
| 2007-09-28 | 2007-09-25 | 2.049 | 675,171 | -43,340 | 0.34% | 1,383,360 |
| 2007-09-27 | 2007-09-24 | 2.220 | 718,511 | +43,340 | 0.37% | 1,594,839 |
| 2007-09-24 | 2007-09-20 | 2.083 | 675,171 | +58,568 | 0.34% | 1,406,416 |
| 2007-09-20 | 2007-09-18 | 1.639 | 616,603 | -5,857 | 0.31% | 1,010,688 |
| 2007-09-19 | 2007-09-17 | 1.707 | 622,460 | +111,279 | 0.32% | 1,062,800 |
| 2007-09-14 | 2007-09-12 | 2.527 | 511,181 | +43,340 | 0.26% | 1,291,744 |
| 2007-09-13 | 2007-09-11 | 2.766 | 467,841 | +105,423 | 0.24% | 1,294,057 |
| 2007-09-12 | 2007-09-10 | 2.903 | 362,418 | +153,448 | 0.18% | 1,051,959 |
| 2007-09-11 | 2007-09-07 | 1.861 | 208,970 | -117,136 | 0.11% | 388,911 |
| 2007-09-06 | 2007-09-04 | 1.229 | 326,106 | -821,123 | 0.17% | 400,896 |
| 2007-09-05 | 2007-09-03 | 1.212 | 1,147,229 | +821,123 | 0.58% | 1,390,748 |
| 2007-08-13 | 2007-08-09 | 0.538 | 326,106 | -11,714 | 0.17% | 175,392 |
| 2007-07-31 | 2007-07-27 | 0.598 | 337,820 | -58,568 | 0.17% | 201,880 |
| 2007-07-27 | 2007-07-25 | 0.563 | 396,388 | +58,568 | 0.20% | 223,344 |
| 2007-06-26 | 2007-06-22 | 0.546 | 337,820 | 0.17% | 184,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy