History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 633,000 | +0 | 0.02% | 28,485 |
| 2025-10-13 | 2025-10-09 | 0.047 | 633,000 | +0 | 0.02% | 29,751 |
| 2025-10-10 | 2025-10-08 | 0.046 | 633,000 | +0 | 0.02% | 29,118 |
| 2025-10-09 | 2025-10-06 | 0.046 | 633,000 | +0 | 0.02% | 29,118 |
| 2025-10-08 | 2025-10-03 | 0.046 | 633,000 | +0 | 0.02% | 29,118 |
| 2025-10-06 | 2025-10-02 | 0.040 | 633,000 | +0 | 0.02% | 25,320 |
| 2025-10-03 | 2025-09-30 | 0.047 | 633,000 | +0 | 0.02% | 29,751 |
| 2025-10-02 | 2025-09-29 | 0.051 | 633,000 | +0 | 0.02% | 32,283 |
| 2025-09-30 | 2025-09-26 | 0.049 | 633,000 | +0 | 0.02% | 31,017 |
| 2025-09-29 | 2025-09-25 | 0.047 | 633,000 | +0 | 0.02% | 29,751 |
| 2025-09-26 | 2025-09-24 | 0.048 | 633,000 | +0 | 0.02% | 30,384 |
| 2025-09-25 | 2025-09-23 | 0.057 | 633,000 | +0 | 0.02% | 36,081 |
| 2025-09-24 | 2025-09-22 | 0.051 | 633,000 | +0 | 0.02% | 32,283 |
| 2025-09-23 | 2025-09-19 | 0.052 | 633,000 | +0 | 0.02% | 32,916 |
| 2025-09-22 | 2025-09-18 | 0.058 | 633,000 | +0 | 0.02% | 36,714 |
| 2025-09-19 | 2025-09-17 | 0.056 | 633,000 | +0 | 0.02% | 35,448 |
| 2025-09-18 | 2025-09-16 | 0.056 | 633,000 | +0 | 0.02% | 35,448 |
| 2025-09-17 | 2025-09-15 | 0.055 | 633,000 | +0 | 0.02% | 34,815 |
| 2025-09-16 | 2025-09-12 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-09-15 | 2025-09-11 | 0.057 | 633,000 | +0 | 0.02% | 36,081 |
| 2025-09-12 | 2025-09-10 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-09-11 | 2025-09-09 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-09-10 | 2025-09-08 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-09-09 | 2025-09-05 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-09-08 | 2025-09-04 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-09-05 | 2025-09-03 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-09-04 | 2025-09-02 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-09-03 | 2025-09-01 | 0.063 | 633,000 | +0 | 0.02% | 39,879 |
| 2025-09-02 | 2025-08-29 | 0.063 | 633,000 | +0 | 0.02% | 39,879 |
| 2025-09-01 | 2025-08-28 | 0.063 | 633,000 | +0 | 0.02% | 39,879 |
| 2025-08-29 | 2025-08-27 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-08-28 | 2025-08-26 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-08-27 | 2025-08-25 | 0.071 | 633,000 | +0 | 0.02% | 44,943 |
| 2025-08-26 | 2025-08-22 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-08-25 | 2025-08-21 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-08-22 | 2025-08-20 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-08-21 | 2025-08-19 | 0.063 | 633,000 | +0 | 0.02% | 39,879 |
| 2025-08-20 | 2025-08-18 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-08-19 | 2025-08-15 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-08-18 | 2025-08-14 | 0.063 | 633,000 | +0 | 0.02% | 39,879 |
| 2025-08-15 | 2025-08-13 | 0.065 | 633,000 | +0 | 0.02% | 41,145 |
| 2025-08-14 | 2025-08-12 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-08-13 | 2025-08-11 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-08-12 | 2025-08-08 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-08-11 | 2025-08-07 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-08-08 | 2025-08-06 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-08-07 | 2025-08-05 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-08-06 | 2025-08-04 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-08-05 | 2025-08-01 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-08-04 | 2025-07-31 | 0.078 | 633,000 | +0 | 0.02% | 49,374 |
| 2025-08-01 | 2025-07-30 | 0.079 | 633,000 | +0 | 0.02% | 50,007 |
| 2025-07-31 | 2025-07-29 | 0.082 | 633,000 | +0 | 0.02% | 51,906 |
| 2025-07-30 | 2025-07-28 | 0.082 | 633,000 | +0 | 0.02% | 51,906 |
| 2025-07-29 | 2025-07-25 | 0.075 | 633,000 | +0 | 0.02% | 47,475 |
| 2025-07-28 | 2025-07-24 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-07-25 | 2025-07-23 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-07-24 | 2025-07-22 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-07-23 | 2025-07-21 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-07-22 | 2025-07-18 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-07-21 | 2025-07-17 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-07-18 | 2025-07-16 | 0.072 | 633,000 | +0 | 0.02% | 45,576 |
| 2025-07-17 | 2025-07-15 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-07-16 | 2025-07-14 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-07-15 | 2025-07-11 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-07-14 | 2025-07-10 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-07-11 | 2025-07-09 | 0.085 | 633,000 | +0 | 0.02% | 53,805 |
| 2025-07-10 | 2025-07-08 | 0.087 | 633,000 | +0 | 0.02% | 55,071 |
| 2025-07-09 | 2025-07-07 | 0.075 | 633,000 | +0 | 0.02% | 47,475 |
| 2025-07-08 | 2025-07-04 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-07-07 | 2025-07-03 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-07-04 | 2025-07-02 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-07-03 | 2025-06-30 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-07-02 | 2025-06-27 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-06-30 | 2025-06-26 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-06-27 | 2025-06-25 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-06-26 | 2025-06-24 | 0.065 | 633,000 | +0 | 0.02% | 41,145 |
| 2025-06-25 | 2025-06-23 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-06-24 | 2025-06-20 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-06-23 | 2025-06-19 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-06-20 | 2025-06-18 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-06-19 | 2025-06-17 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-06-18 | 2025-06-16 | 0.058 | 633,000 | +0 | 0.02% | 36,714 |
| 2025-06-17 | 2025-06-13 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-06-16 | 2025-06-12 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-06-13 | 2025-06-11 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-06-12 | 2025-06-10 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-06-11 | 2025-06-09 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-06-10 | 2025-06-06 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-06-09 | 2025-06-05 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-06-06 | 2025-06-04 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-06-05 | 2025-06-03 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-06-04 | 2025-06-02 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-06-03 | 2025-05-30 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-06-02 | 2025-05-29 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-05-30 | 2025-05-28 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-05-29 | 2025-05-27 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-05-28 | 2025-05-26 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-05-27 | 2025-05-23 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-05-26 | 2025-05-22 | 0.065 | 633,000 | +0 | 0.02% | 41,145 |
| 2025-05-23 | 2025-05-21 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-05-22 | 2025-05-20 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-05-21 | 2025-05-19 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-05-20 | 2025-05-16 | 0.065 | 633,000 | +0 | 0.02% | 41,145 |
| 2025-05-19 | 2025-05-15 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-05-16 | 2025-05-14 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-05-15 | 2025-05-13 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-05-14 | 2025-05-12 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-05-13 | 2025-05-09 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-05-12 | 2025-05-08 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-05-09 | 2025-05-07 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-05-08 | 2025-05-06 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-05-07 | 2025-05-02 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-05-06 | 2025-04-30 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-05-02 | 2025-04-29 | 0.057 | 633,000 | +0 | 0.02% | 36,081 |
| 2025-04-30 | 2025-04-28 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-04-29 | 2025-04-25 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-04-28 | 2025-04-24 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-04-25 | 2025-04-23 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-04-24 | 2025-04-22 | 0.067 | 633,000 | +0 | 0.02% | 42,411 |
| 2025-04-23 | 2025-04-17 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-04-22 | 2025-04-16 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-04-17 | 2025-04-15 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-04-16 | 2025-04-14 | 0.054 | 633,000 | +0 | 0.02% | 34,182 |
| 2025-04-15 | 2025-04-11 | 0.054 | 633,000 | +0 | 0.02% | 34,182 |
| 2025-04-14 | 2025-04-10 | 0.053 | 633,000 | +0 | 0.02% | 33,549 |
| 2025-04-11 | 2025-04-09 | 0.054 | 633,000 | +0 | 0.02% | 34,182 |
| 2025-04-10 | 2025-04-08 | 0.053 | 633,000 | +0 | 0.02% | 33,549 |
| 2025-04-09 | 2025-04-07 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-04-08 | 2025-04-03 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-04-07 | 2025-04-02 | 0.058 | 633,000 | +0 | 0.02% | 36,714 |
| 2025-04-03 | 2025-04-01 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-04-02 | 2025-03-31 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-04-01 | 2025-03-28 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-03-31 | 2025-03-27 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-03-28 | 2025-03-26 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-27 | 2025-03-25 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-26 | 2025-03-24 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-25 | 2025-03-21 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-24 | 2025-03-20 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-21 | 2025-03-19 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-03-20 | 2025-03-18 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-19 | 2025-03-17 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-03-18 | 2025-03-14 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-03-17 | 2025-03-13 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-03-14 | 2025-03-12 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-03-13 | 2025-03-11 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-03-12 | 2025-03-10 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-03-11 | 2025-03-07 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-03-10 | 2025-03-06 | 0.074 | 633,000 | +0 | 0.02% | 46,842 |
| 2025-03-07 | 2025-03-05 | 0.079 | 633,000 | +0 | 0.02% | 50,007 |
| 2025-03-06 | 2025-03-04 | 0.080 | 633,000 | +0 | 0.02% | 50,640 |
| 2025-03-05 | 2025-03-03 | 0.080 | 633,000 | +0 | 0.02% | 50,640 |
| 2025-03-04 | 2025-02-28 | 0.081 | 633,000 | +0 | 0.02% | 51,273 |
| 2025-03-03 | 2025-02-27 | 0.077 | 633,000 | +0 | 0.02% | 48,741 |
| 2025-02-28 | 2025-02-26 | 0.080 | 633,000 | +0 | 0.02% | 50,640 |
| 2025-02-27 | 2025-02-25 | 0.073 | 633,000 | +0 | 0.02% | 46,209 |
| 2025-02-26 | 2025-02-24 | 0.080 | 633,000 | +0 | 0.02% | 50,640 |
| 2025-02-25 | 2025-02-21 | 0.079 | 633,000 | +0 | 0.02% | 50,007 |
| 2025-02-24 | 2025-02-20 | 0.072 | 633,000 | +0 | 0.02% | 45,576 |
| 2025-02-21 | 2025-02-19 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-02-20 | 2025-02-18 | 0.068 | 633,000 | +0 | 0.02% | 43,044 |
| 2025-02-19 | 2025-02-17 | 0.061 | 633,000 | +0 | 0.02% | 38,613 |
| 2025-02-18 | 2025-02-14 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-02-17 | 2025-02-13 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-02-14 | 2025-02-12 | 0.060 | 633,000 | +0 | 0.02% | 37,980 |
| 2025-02-13 | 2025-02-11 | 0.059 | 633,000 | +0 | 0.02% | 37,347 |
| 2025-02-12 | 2025-02-10 | 0.063 | 633,000 | +0 | 0.02% | 39,879 |
| 2025-02-11 | 2025-02-07 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-02-10 | 2025-02-06 | 0.065 | 633,000 | +0 | 0.02% | 41,145 |
| 2025-02-07 | 2025-02-05 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-02-06 | 2025-02-04 | 0.065 | 633,000 | +0 | 0.02% | 41,145 |
| 2025-02-05 | 2025-02-03 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-02-04 | 2025-01-28 | 0.066 | 633,000 | +0 | 0.02% | 41,778 |
| 2025-02-03 | 2025-01-24 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-01-27 | 2025-01-23 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-01-24 | 2025-01-22 | 0.064 | 633,000 | +0 | 0.02% | 40,512 |
| 2025-01-23 | 2025-01-21 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-01-22 | 2025-01-20 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-01-21 | 2025-01-17 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-01-20 | 2025-01-16 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-01-17 | 2025-01-15 | 0.062 | 633,000 | +0 | 0.02% | 39,246 |
| 2025-01-16 | 2025-01-14 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-01-15 | 2025-01-13 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-01-14 | 2025-01-10 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-01-13 | 2025-01-09 | 0.076 | 633,000 | +0 | 0.02% | 48,108 |
| 2025-01-10 | 2025-01-08 | 0.077 | 633,000 | +0 | 0.02% | 48,741 |
| 2025-01-09 | 2025-01-07 | 0.069 | 633,000 | +0 | 0.02% | 43,677 |
| 2025-01-08 | 2025-01-06 | 0.070 | 633,000 | +0 | 0.02% | 44,310 |
| 2025-01-07 | 2025-01-03 | 0.083 | 633,000 | +0 | 0.02% | 52,539 |
| 2025-01-06 | 2025-01-02 | 0.080 | 633,000 | +0 | 0.02% | 50,640 |
| 2025-01-03 | 2024-12-31 | 0.087 | 633,000 | +0 | 0.02% | 55,071 |
| 2025-01-02 | 2024-12-27 | 0.103 | 633,000 | +0 | 0.02% | 65,199 |
| 2024-12-30 | 2024-12-24 | 0.099 | 633,000 | +0 | 0.02% | 62,667 |
| 2024-12-27 | 2024-12-20 | 0.101 | 633,000 | +0 | 0.02% | 63,933 |
| 2024-12-23 | 2024-12-19 | 0.101 | 633,000 | +0 | 0.02% | 63,933 |
| 2024-12-20 | 2024-12-18 | 0.102 | 633,000 | +0 | 0.02% | 64,566 |
| 2024-12-19 | 2024-12-17 | 0.128 | 633,000 | +0 | 0.02% | 81,024 |
| 2024-12-18 | 2024-12-16 | 0.128 | 633,000 | +0 | 0.02% | 81,024 |
| 2024-12-17 | 2024-12-13 | 0.126 | 633,000 | -50 | 0.02% | 79,758 |
| 2024-11-04 | 2024-10-31 | 0.128 | 633,050 | +100,000 | 0.02% | 81,030 |
| 2024-10-30 | 2024-10-28 | 0.119 | 533,050 | +100,000 | 0.02% | 63,433 |
| 2024-07-09 | 2024-07-05 | 0.183 | 433,050 | -20,000 | 0.01% | 79,248 |
| 2024-05-07 | 2024-05-03 | 0.064 | 453,050 | -10,000 | 0.01% | 28,995 |
| 2024-03-26 | 2024-03-22 | 0.155 | 463,050 | -20,000 | 0.01% | 71,773 |
| 2023-09-07 | 2023-09-05 | 0.202 | 483,050 | -10,000 | 0.02% | 97,576 |
| 2023-03-09 | 2023-03-07 | 0.365 | 493,050 | -12,500 | 0.02% | 179,963 |
| 2022-09-30 | 2022-09-28 | 0.470 | 505,550 | -30,000 | 0.02% | 237,608 |
| 2022-08-30 | 2022-08-26 | 0.475 | 535,550 | +50,000 | 0.02% | 254,386 |
| 2022-08-22 | 2022-08-18 | 0.470 | 485,550 | -750 | 0.02% | 228,208 |
| 2022-08-02 | 2022-07-29 | 0.495 | 486,300 | +750 | 0.02% | 240,718 |
| 2022-05-26 | 2022-05-24 | 0.580 | 485,550 | +8,372 | 0.02% | 281,619 |
| 2022-03-25 | 2022-03-23 | 0.712 | 477,178 | -83,535 | 0.02% | 339,885 |
| 2022-02-15 | 2022-02-11 | 0.804 | 560,713 | -9,828 | 0.02% | 450,735 |
| 2022-02-11 | 2022-02-09 | 0.845 | 570,541 | +9,828 | 0.02% | 481,857 |
| 2022-01-25 | 2022-01-21 | 0.773 | 560,713 | +29,483 | 0.02% | 433,618 |
| 2021-10-11 | 2021-10-07 | 0.855 | 531,230 | -4,914 | 0.02% | 454,062 |
| 2021-08-27 | 2021-08-25 | 1.007 | 536,144 | -24,569 | 0.02% | 540,095 |
| 2021-06-28 | 2021-06-24 | 0.895 | 560,713 | +29,483 | 0.02% | 502,084 |
| 2021-06-16 | 2021-06-11 | 0.946 | 531,230 | +29,483 | 0.02% | 502,711 |
| 2021-05-28 | 2021-05-26 | 0.865 | 501,747 | +19,655 | 0.02% | 433,967 |
| 2021-05-27 | 2021-05-25 | 0.875 | 482,092 | +29,483 | 0.02% | 421,873 |
| 2021-05-11 | 2021-05-07 | 0.885 | 452,609 | -19,656 | 0.02% | 400,678 |
| 2021-03-31 | 2021-03-29 | 1.058 | 472,265 | -29,482 | 0.02% | 499,772 |
| 2021-03-24 | 2021-03-22 | 1.038 | 501,747 | -44,225 | 0.02% | 520,761 |
| 2021-03-22 | 2021-03-18 | 1.018 | 545,972 | -24,569 | 0.02% | 555,550 |
| 2021-03-19 | 2021-03-17 | 1.028 | 570,541 | +98,276 | 0.02% | 586,356 |
| 2021-03-11 | 2021-03-09 | 0.926 | 472,265 | -9,827 | 0.02% | 437,301 |
| 2021-03-10 | 2021-03-08 | 0.946 | 482,092 | -4,914 | 0.02% | 456,211 |
| 2021-03-09 | 2021-03-05 | 0.977 | 487,006 | -176,897 | 0.02% | 475,728 |
| 2021-03-05 | 2021-03-03 | 1.007 | 663,903 | -19,655 | 0.02% | 668,795 |
| 2021-03-04 | 2021-03-02 | 1.018 | 683,558 | -491,379 | 0.02% | 695,550 |
| 2021-02-25 | 2021-02-23 | 1.079 | 1,174,937 | +58,965 | 0.04% | 1,267,283 |
| 2021-02-24 | 2021-02-22 | 1.068 | 1,115,972 | -19,655 | 0.04% | 1,192,328 |
| 2021-02-23 | 2021-02-19 | 1.140 | 1,135,627 | +58,966 | 0.04% | 1,294,216 |
| 2021-02-19 | 2021-02-17 | 1.272 | 1,076,661 | +19,655 | 0.04% | 1,369,437 |
| 2021-02-18 | 2021-02-16 | 1.364 | 1,057,006 | +9,828 | 0.04% | 1,441,237 |
| 2021-02-17 | 2021-02-11 | 1.333 | 1,047,178 | -14,742 | 0.04% | 1,395,870 |
| 2021-02-10 | 2021-02-08 | 1.292 | 1,061,920 | -98,276 | 0.04% | 1,372,299 |
| 2021-02-09 | 2021-02-05 | 1.201 | 1,160,196 | -4,913 | 0.04% | 1,393,049 |
| 2021-02-05 | 2021-02-03 | 1.201 | 1,165,109 | +14,741 | 0.04% | 1,398,948 |
| 2021-01-29 | 2021-01-27 | 1.089 | 1,150,368 | +58,965 | 0.04% | 1,252,488 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,091,403 | -9,827 | 0.04% | 1,243,816 |
| 2021-01-15 | 2021-01-13 | 0.946 | 1,101,230 | -9,828 | 0.04% | 1,042,111 |
| 2020-12-23 | 2020-12-21 | 0.916 | 1,111,058 | -19,655 | 0.04% | 1,017,495 |
| 2020-12-02 | 2020-11-30 | 1.109 | 1,130,713 | +19,655 | 0.04% | 1,254,100 |
| 2020-10-28 | 2020-10-23 | 1.038 | 1,111,058 | +44,224 | 0.04% | 1,153,161 |
| 2020-10-22 | 2020-10-20 | 1.119 | 1,066,834 | -4,913 | 0.04% | 1,194,105 |
| 2020-10-16 | 2020-10-14 | 1.079 | 1,071,747 | +39,310 | 0.04% | 1,155,983 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,032,437 | -36,544 | 0.04% | 1,319,027 |
| 2020-09-16 | 2020-09-14 | 1.337 | 1,068,981 | +20,351 | 0.04% | 1,428,748 |
| 2020-09-14 | 2020-09-10 | 1.219 | 1,048,630 | +25,439 | 0.04% | 1,277,882 |
| 2020-09-09 | 2020-09-07 | 1.376 | 1,023,191 | -5,088 | 0.04% | 1,407,770 |
| 2020-09-03 | 2020-09-01 | 1.415 | 1,028,279 | +5,088 | 0.04% | 1,455,192 |
| 2020-09-01 | 2020-08-28 | 1.671 | 1,023,191 | -25,439 | 0.04% | 1,709,435 |
| 2020-08-28 | 2020-08-26 | 1.631 | 1,048,630 | -91,579 | 0.04% | 1,710,713 |
| 2020-08-25 | 2020-08-21 | 1.297 | 1,140,209 | +25,439 | 0.04% | 1,479,126 |
| 2020-08-24 | 2020-08-20 | 1.297 | 1,114,770 | +25,438 | 0.04% | 1,446,126 |
| 2020-08-21 | 2020-08-19 | 1.140 | 1,089,332 | +5,088 | 0.04% | 1,241,838 |
| 2020-08-20 | 2020-08-18 | 1.120 | 1,084,244 | +20,351 | 0.04% | 1,214,727 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,063,893 | -30,526 | 0.04% | 1,212,838 |
| 2020-08-18 | 2020-08-14 | 0.951 | 1,094,419 | -50,877 | 0.04% | 1,041,132 |
| 2020-08-14 | 2020-08-12 | 0.959 | 1,145,296 | -20,351 | 0.04% | 1,098,536 |
| 2020-07-28 | 2020-07-24 | 0.975 | 1,165,647 | -5,088 | 0.04% | 1,136,385 |
| 2020-07-27 | 2020-07-23 | 0.979 | 1,170,735 | +5,088 | 0.04% | 1,145,948 |
| 2020-07-24 | 2020-07-22 | 0.955 | 1,165,647 | +45,789 | 0.04% | 1,113,474 |
| 2020-07-21 | 2020-07-17 | 0.967 | 1,119,858 | +25,439 | 0.04% | 1,082,941 |
| 2020-07-17 | 2020-07-15 | 0.908 | 1,094,419 | +25,438 | 0.04% | 993,808 |
| 2020-07-16 | 2020-07-14 | 1.061 | 1,068,981 | +35,614 | 0.04% | 1,134,594 |
| 2020-07-15 | 2020-07-13 | 0.979 | 1,033,367 | -81,403 | 0.04% | 1,011,488 |
| 2020-07-13 | 2020-07-09 | 0.712 | 1,114,770 | +40,702 | 0.04% | 793,178 |
| 2020-07-10 | 2020-07-08 | 0.755 | 1,074,068 | -25,439 | 0.04% | 810,662 |
| 2020-07-06 | 2020-07-02 | 0.829 | 1,099,507 | -25,439 | 0.04% | 911,984 |
| 2020-06-30 | 2020-06-26 | 0.932 | 1,124,946 | -5,087 | 0.04% | 1,048,062 |
| 2020-06-09 | 2020-06-05 | 0.653 | 1,130,033 | -50,878 | 0.04% | 737,405 |
| 2020-06-04 | 2020-06-02 | 0.582 | 1,180,911 | +50,878 | 0.04% | 687,046 |
| 2020-01-15 | 2020-01-13 | 0.590 | 1,130,033 | -5,088 | 0.04% | 666,330 |
| 2019-12-20 | 2019-12-18 | 0.527 | 1,135,121 | -5,088 | 0.04% | 597,935 |
| 2019-10-10 | 2019-10-08 | 0.656 | 1,140,209 | +45,790 | 0.04% | 748,528 |
| 2019-09-04 | 2019-09-02 | 0.708 | 1,094,419 | -10,176 | 0.04% | 774,396 |
| 2019-09-03 | 2019-08-30 | 0.680 | 1,104,595 | -25,438 | 0.04% | 751,201 |
| 2019-08-30 | 2019-08-28 | 0.680 | 1,130,033 | -4,579 | 0.04% | 768,500 |
| 2019-08-28 | 2019-08-26 | 0.586 | 1,134,612 | -127,193 | 0.04% | 664,570 |
| 2019-08-26 | 2019-08-22 | 0.594 | 1,261,805 | -2,544 | 0.04% | 748,990 |
| 2019-08-23 | 2019-08-21 | 0.598 | 1,264,349 | +25,438 | 0.04% | 755,470 |
| 2019-08-20 | 2019-08-16 | 0.633 | 1,238,911 | -20,350 | 0.04% | 784,102 |
| 2019-08-19 | 2019-08-15 | 0.641 | 1,259,261 | -10,176 | 0.04% | 806,882 |
| 2019-08-16 | 2019-08-14 | 0.660 | 1,269,437 | -25,438 | 0.04% | 838,354 |
| 2019-08-15 | 2019-08-13 | 0.672 | 1,294,875 | +10,175 | 0.05% | 870,424 |
| 2019-08-12 | 2019-08-08 | 0.684 | 1,284,700 | +462,982 | 0.05% | 878,735 |
| 2019-07-25 | 2019-07-23 | 0.708 | 821,718 | +40,702 | 0.03% | 581,436 |
| 2019-07-24 | 2019-07-22 | 0.747 | 781,016 | +20,351 | 0.03% | 583,338 |
| 2019-04-15 | 2019-04-11 | 0.464 | 760,665 | -5,088 | 0.03% | 352,844 |
| 2019-03-15 | 2019-03-13 | 0.523 | 765,753 | +15,264 | 0.03% | 400,357 |
| 2019-03-06 | 2019-03-04 | 0.527 | 750,489 | -35,615 | 0.03% | 395,327 |
| 2019-02-19 | 2019-02-15 | 0.401 | 786,104 | +20,351 | 0.03% | 315,201 |
| 2019-02-15 | 2019-02-13 | 0.354 | 765,753 | +15,264 | 0.03% | 270,918 |
| 2018-12-20 | 2018-12-18 | 0.574 | 750,489 | -15,264 | 0.03% | 430,729 |
| 2018-11-23 | 2018-11-21 | 0.598 | 765,753 | +25,439 | 0.03% | 457,551 |
| 2018-09-26 | 2018-09-21 | 0.605 | 740,314 | -15,263 | 0.03% | 448,171 |
| 2018-09-12 | 2018-09-10 | 0.637 | 755,577 | +10,175 | 0.03% | 481,172 |
| 2018-08-13 | 2018-08-09 | 0.841 | 745,402 | -2,544 | 0.03% | 627,063 |
| 2018-05-16 | 2018-05-14 | 0.778 | 747,946 | -5,087 | 0.03% | 582,160 |
| 2018-03-08 | 2018-03-06 | 0.802 | 753,033 | -5,088 | 0.03% | 603,881 |
| 2018-03-07 | 2018-03-05 | 0.826 | 758,121 | -5,088 | 0.03% | 625,842 |
| 2018-03-06 | 2018-03-02 | 0.853 | 763,209 | -10,175 | 0.03% | 651,044 |
| 2018-02-23 | 2018-02-21 | 0.759 | 773,384 | -25,439 | 0.03% | 586,758 |
| 2018-02-08 | 2018-02-06 | 0.747 | 798,823 | -5,088 | 0.03% | 596,638 |
| 2018-02-02 | 2018-01-31 | 0.778 | 803,911 | +15,264 | 0.03% | 625,720 |
| 2017-10-12 | 2017-10-10 | 1.042 | 788,647 | -5,088 | 0.03% | 821,553 |
| 2017-09-13 | 2017-09-11 | 0.983 | 793,735 | -10,176 | 0.03% | 780,050 |
| 2017-06-30 | 2017-06-28 | 0.865 | 803,911 | -10,175 | 0.03% | 695,244 |
| 2017-04-19 | 2017-04-13 | 0.979 | 814,086 | -76,316 | 0.03% | 796,850 |
| 2017-04-18 | 2017-04-12 | 0.943 | 890,402 | +76,316 | 0.03% | 840,048 |
| 2017-04-12 | 2017-04-10 | 0.936 | 814,086 | +10,175 | 0.03% | 761,648 |
| 2017-04-07 | 2017-04-05 | 0.979 | 803,911 | +25,439 | 0.03% | 786,890 |
| 2017-03-20 | 2017-03-16 | 1.061 | 778,472 | -10,175 | 0.03% | 826,254 |
| 2016-12-29 | 2016-12-23 | 0.884 | 788,647 | -71,228 | 0.03% | 697,545 |
| 2016-12-20 | 2016-12-16 | 0.869 | 859,875 | +71,228 | 0.03% | 747,024 |
| 2016-12-08 | 2016-12-06 | 0.979 | 788,647 | -25,439 | 0.03% | 771,949 |
| 2016-12-02 | 2016-11-30 | 1.022 | 814,086 | -20,351 | 0.03% | 832,052 |
| 2016-11-24 | 2016-11-22 | 0.983 | 834,437 | -5,088 | 0.03% | 820,050 |
| 2016-11-23 | 2016-11-21 | 1.022 | 839,525 | +5,088 | 0.03% | 858,052 |
| 2016-09-28 | 2016-09-26 | 1.219 | 834,437 | -5,088 | 0.03% | 1,016,862 |
| 2016-07-25 | 2016-07-21 | 1.415 | 839,525 | -15,263 | 0.03% | 1,188,073 |
| 2016-07-11 | 2016-07-07 | 1.435 | 854,788 | -5,087 | 0.03% | 1,226,473 |
| 2016-06-28 | 2016-06-24 | 1.415 | 859,875 | -5,088 | 0.03% | 1,216,871 |
| 2016-06-24 | 2016-06-22 | 1.474 | 864,963 | -10,176 | 0.03% | 1,275,075 |
| 2016-05-18 | 2016-05-16 | 1.337 | 875,139 | +5,088 | 0.03% | 1,169,669 |
| 2016-04-06 | 2016-04-01 | 1.553 | 870,051 | -30,526 | 0.03% | 1,350,979 |
| 2016-03-31 | 2016-03-29 | 1.572 | 900,577 | -5,088 | 0.03% | 1,416,080 |
| 2016-03-29 | 2016-03-23 | 1.553 | 905,665 | -20,351 | 0.03% | 1,406,279 |
| 2016-03-21 | 2016-03-17 | 1.592 | 926,016 | +10,176 | 0.04% | 1,474,281 |
| 2016-01-13 | 2016-01-11 | 1.966 | 915,840 | -5,088 | 0.04% | 1,800,099 |
| 2016-01-12 | 2016-01-08 | 2.005 | 920,928 | -25,439 | 0.04% | 1,846,302 |
| 2015-12-30 | 2015-12-28 | 1.907 | 946,367 | +5,088 | 0.04% | 1,804,298 |
| 2015-12-15 | 2015-12-11 | 2.123 | 941,279 | -25,439 | 0.04% | 1,998,108 |
| 2015-12-14 | 2015-12-10 | 2.123 | 966,718 | -15,263 | 0.04% | 2,052,109 |
| 2015-12-11 | 2015-12-09 | 2.044 | 981,981 | -30,526 | 0.04% | 2,007,305 |
| 2015-12-08 | 2015-12-04 | 1.926 | 1,012,507 | -5,088 | 0.04% | 1,950,298 |
| 2015-11-02 | 2015-10-29 | 1.966 | 1,017,595 | +30,527 | 0.04% | 2,000,101 |
| 2015-10-28 | 2015-10-26 | 1.966 | 987,068 | -10,176 | 0.04% | 1,940,099 |
| 2015-10-08 | 2015-10-06 | 2.123 | 997,244 | +10,176 | 0.04% | 2,116,908 |
| 2015-09-14 | 2015-09-10 | 2.280 | 987,068 | -5,088 | 0.04% | 2,250,515 |
| 2015-09-08 | 2015-09-04 | 1.848 | 992,156 | -25,439 | 0.04% | 1,833,094 |
| 2015-08-31 | 2015-08-27 | 1.926 | 1,017,595 | -45,789 | 0.04% | 1,960,099 |
| 2015-08-27 | 2015-08-25 | 1.572 | 1,063,384 | -25,439 | 0.04% | 1,672,080 |
| 2015-08-26 | 2015-08-24 | 1.592 | 1,088,823 | +76,316 | 0.04% | 1,733,481 |
| 2015-08-25 | 2015-08-21 | 1.887 | 1,012,507 | +5,088 | 0.04% | 1,910,496 |
| 2015-08-24 | 2015-08-20 | 2.044 | 1,007,419 | -101,755 | 0.04% | 2,059,303 |
| 2015-08-14 | 2015-08-12 | 2.359 | 1,109,174 | -5,087 | 0.04% | 2,616,121 |
| 2015-08-12 | 2015-08-10 | 2.359 | 1,114,261 | -15,264 | 0.04% | 2,628,119 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,129,525 | -20,350 | 0.04% | 2,575,317 |
| 2015-08-07 | 2015-08-05 | 2.359 | 1,149,875 | +20,350 | 0.04% | 2,712,119 |
| 2015-08-05 | 2015-08-03 | 2.359 | 1,129,525 | +25,439 | 0.04% | 2,664,121 |
| 2015-08-04 | 2015-07-31 | 2.477 | 1,104,086 | +25,439 | 0.04% | 2,734,326 |
| 2015-08-03 | 2015-07-30 | 2.516 | 1,078,647 | +15,263 | 0.04% | 2,713,727 |
| 2015-07-31 | 2015-07-29 | 2.516 | 1,063,384 | -25,439 | 0.04% | 2,675,327 |
| 2015-07-29 | 2015-07-27 | 2.516 | 1,088,823 | +45,790 | 0.04% | 2,739,328 |
| 2015-07-28 | 2015-07-24 | 2.673 | 1,043,033 | -55,965 | 0.04% | 2,788,135 |
| 2015-07-27 | 2015-07-23 | 2.594 | 1,098,998 | -106,842 | 0.04% | 2,851,331 |
| 2015-07-24 | 2015-07-22 | 2.594 | 1,205,840 | -30,527 | 0.05% | 3,128,531 |
| 2015-07-23 | 2015-07-21 | 2.555 | 1,236,367 | +30,527 | 0.05% | 3,159,131 |
| 2015-07-22 | 2015-07-20 | 2.634 | 1,205,840 | +25,438 | 0.05% | 3,175,933 |
| 2015-07-21 | 2015-07-17 | 2.673 | 1,180,402 | +111,930 | 0.05% | 3,155,337 |
| 2015-07-20 | 2015-07-16 | 2.555 | 1,068,472 | -86,491 | 0.04% | 2,730,130 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,154,963 | -142,456 | 0.04% | 2,951,130 |
| 2015-07-16 | 2015-07-14 | 2.948 | 1,297,419 | -50,877 | 0.05% | 3,825,149 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,348,296 | +5,087 | 0.05% | 3,869,145 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,343,209 | +5,088 | 0.05% | 3,696,141 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,338,121 | -71,228 | 0.05% | 3,471,732 |
| 2015-07-10 | 2015-07-08 | 1.513 | 1,409,349 | +71,228 | 0.05% | 2,132,977 |
| 2015-07-09 | 2015-07-07 | 2.437 | 1,338,121 | -25,439 | 0.05% | 3,261,324 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,363,560 | -10,175 | 0.05% | 3,269,723 |
| 2015-07-07 | 2015-07-03 | 2.830 | 1,373,735 | +157,719 | 0.05% | 3,888,144 |
| 2015-07-06 | 2015-07-02 | 3.106 | 1,216,016 | -76,316 | 0.05% | 3,776,359 |
| 2015-07-03 | 2015-06-30 | 3.341 | 1,292,332 | -10,175 | 0.05% | 4,318,171 |
| 2015-06-30 | 2015-06-26 | 3.420 | 1,302,507 | +30,526 | 0.05% | 4,454,574 |
| 2015-06-26 | 2015-06-24 | 3.774 | 1,271,981 | -50,877 | 0.05% | 4,800,193 |
| 2015-06-25 | 2015-06-23 | 3.617 | 1,322,858 | +5,088 | 0.05% | 4,784,184 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,317,770 | +5,088 | 0.05% | 4,921,189 |
| 2015-06-22 | 2015-06-18 | 3.970 | 1,312,682 | +76,315 | 0.05% | 5,211,800 |
| 2015-06-19 | 2015-06-17 | 3.813 | 1,236,367 | -81,403 | 0.05% | 4,714,395 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,317,770 | -55,965 | 0.05% | 4,817,585 |
| 2015-06-17 | 2015-06-15 | 3.617 | 1,373,735 | -50,877 | 0.05% | 4,968,184 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,424,612 | +20,351 | 0.05% | 5,376,191 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,404,261 | +81,403 | 0.05% | 5,520,198 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,322,858 | +66,140 | 0.05% | 5,252,202 |
| 2015-06-11 | 2015-06-09 | 4.088 | 1,256,718 | -20,350 | 0.05% | 5,137,810 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,277,068 | -25,439 | 0.05% | 5,321,410 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,302,507 | +50,877 | 0.05% | 5,171,402 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,251,630 | +5,088 | 0.05% | 5,166,211 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,246,542 | +15,263 | 0.05% | 5,145,210 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,231,279 | +30,526 | 0.05% | 5,227,416 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,200,753 | +33,071 | 0.05% | 5,192,222 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,167,682 | +132,280 | 0.04% | 4,957,414 |
| 2015-06-01 | 2015-05-28 | 4.363 | 1,035,402 | +101,755 | 0.04% | 4,517,923 |
| 2015-05-29 | 2015-05-27 | 4.796 | 933,647 | +61,052 | 0.04% | 4,477,642 |
| 2015-05-28 | 2015-05-26 | 4.285 | 872,595 | -10,175 | 0.03% | 3,738,919 |
| 2015-05-27 | 2015-05-22 | 3.774 | 882,770 | -172,983 | 0.03% | 3,331,391 |
| 2015-05-26 | 2015-05-21 | 3.695 | 1,055,753 | +45,790 | 0.11% | 3,901,189 |
| 2015-05-22 | 2015-05-20 | 3.734 | 1,009,963 | +127,193 | 0.11% | 3,771,689 |
| 2015-05-21 | 2015-05-19 | 3.656 | 882,770 | +55,965 | 0.09% | 3,227,285 |
| 2015-05-20 | 2015-05-18 | 3.892 | 826,805 | +15,263 | 0.09% | 3,217,697 |
| 2015-05-19 | 2015-05-15 | 3.970 | 811,542 | +50,877 | 0.09% | 3,222,102 |
| 2015-05-18 | 2015-05-14 | 3.892 | 760,665 | -17,807 | 0.08% | 2,960,298 |
| 2015-05-15 | 2015-05-13 | 3.813 | 778,472 | +91,579 | 0.08% | 2,968,394 |
| 2015-05-14 | 2015-05-12 | 3.263 | 686,893 | -91,579 | 0.07% | 2,241,166 |
| 2015-05-13 | 2015-05-11 | 2.791 | 778,472 | +30,526 | 0.08% | 2,172,742 |
| 2015-05-12 | 2015-05-08 | 2.830 | 747,946 | -15,263 | 0.08% | 2,116,945 |
| 2015-05-08 | 2015-05-06 | 2.752 | 763,209 | +15,263 | 0.08% | 2,100,141 |
| 2015-05-07 | 2015-05-05 | 2.712 | 747,946 | +55,965 | 0.08% | 2,028,739 |
| 2015-05-04 | 2015-04-29 | 2.870 | 691,981 | +66,141 | 0.07% | 1,985,747 |
| 2015-04-30 | 2015-04-28 | 3.066 | 625,840 | +45,789 | 0.07% | 1,918,955 |
| 2015-04-29 | 2015-04-27 | 3.145 | 580,051 | -15,263 | 0.06% | 1,824,160 |
| 2015-04-27 | 2015-04-23 | 3.145 | 595,314 | +10,175 | 0.06% | 1,872,160 |
| 2015-04-24 | 2015-04-22 | 3.106 | 585,139 | -40,701 | 0.06% | 1,817,159 |
| 2015-04-23 | 2015-04-21 | 3.066 | 625,840 | -167,895 | 0.07% | 1,918,955 |
| 2015-04-22 | 2015-04-20 | 2.791 | 793,735 | -5,088 | 0.08% | 2,215,342 |
| 2015-04-21 | 2015-04-17 | 2.712 | 798,823 | -5,088 | 0.08% | 2,166,739 |
| 2015-04-20 | 2015-04-16 | 2.830 | 803,911 | -35,614 | 0.09% | 2,275,345 |
| 2015-04-17 | 2015-04-15 | 2.909 | 839,525 | -98,701 | 0.09% | 2,442,149 |
| 2015-04-16 | 2015-04-14 | 2.791 | 938,226 | +15,263 | 0.10% | 2,618,621 |
| 2015-04-15 | 2015-04-13 | 2.673 | 922,963 | +132,281 | 0.10% | 2,467,176 |
| 2015-04-13 | 2015-04-09 | 2.241 | 790,682 | +10,175 | 0.08% | 1,771,673 |
| 2015-04-10 | 2015-04-08 | 2.280 | 780,507 | +111,930 | 0.08% | 1,779,556 |
| 2015-04-09 | 2015-04-02 | 2.201 | 668,577 | -35,614 | 0.07% | 1,471,792 |
| 2015-04-08 | 2015-04-01 | 2.201 | 704,191 | -40,702 | 0.07% | 1,550,191 |
| 2015-04-02 | 2015-03-31 | 2.005 | 744,893 | -335,789 | 0.08% | 1,493,382 |
| 2015-04-01 | 2015-03-30 | 2.005 | 1,080,682 | -91,579 | 0.11% | 2,166,581 |
| 2015-03-31 | 2015-03-27 | 1.769 | 1,172,261 | -320,527 | 0.12% | 2,073,689 |
| 2015-03-30 | 2015-03-26 | 1.592 | 1,492,788 | -5,087 | 0.16% | 2,376,621 |
| 2015-03-27 | 2015-03-25 | 1.592 | 1,497,875 | +5,087 | 0.16% | 2,384,720 |
| 2015-03-25 | 2015-03-23 | 1.474 | 1,492,788 | +45,790 | 0.16% | 2,200,575 |
| 2015-03-24 | 2015-03-20 | 1.533 | 1,446,998 | +91,579 | 0.15% | 2,218,398 |
| 2015-03-23 | 2015-03-19 | 1.631 | 1,355,419 | -152,632 | 0.14% | 2,211,203 |
| 2015-03-18 | 2015-03-16 | 1.651 | 1,508,051 | -330,702 | 0.16% | 2,489,844 |
| 2015-03-17 | 2015-03-13 | 1.671 | 1,838,753 | -1,078,596 | 0.19% | 3,071,986 |
| 2015-03-16 | 2015-03-12 | 1.651 | 2,917,349 | -10,176 | 0.31% | 4,816,644 |
| 2015-03-13 | 2015-03-11 | 1.631 | 2,927,525 | -10,175 | 0.31% | 4,775,904 |
| 2015-03-12 | 2015-03-10 | 1.631 | 2,937,700 | +61,053 | 0.31% | 4,792,503 |
| 2015-03-11 | 2015-03-09 | 1.631 | 2,876,647 | -76,316 | 0.30% | 4,692,902 |
| 2015-02-10 | 2015-02-06 | 1.376 | 2,952,963 | +1,185,438 | 0.31% | 4,062,870 |
| 2015-02-09 | 2015-02-05 | 1.179 | 1,767,525 | +50,878 | 0.19% | 2,084,461 |
| 2015-02-06 | 2015-02-04 | 1.179 | 1,716,647 | +213,684 | 0.18% | 2,024,460 |
| 2015-02-05 | 2015-02-03 | 1.160 | 1,502,963 | -76,316 | 0.16% | 1,742,919 |
| 2015-02-04 | 2015-02-02 | 1.160 | 1,579,279 | -77,079 | 0.17% | 1,831,419 |
| 2015-02-03 | 2015-01-30 | 1.042 | 1,656,358 | +178,070 | 0.18% | 1,725,468 |
| 2015-02-02 | 2015-01-29 | 1.101 | 1,478,288 | +76,316 | 0.16% | 1,627,136 |
| 2015-01-30 | 2015-01-28 | 1.140 | 1,401,972 | +5,088 | 0.15% | 1,598,248 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,396,884 | -20,351 | 0.15% | 1,537,536 |
| 2015-01-28 | 2015-01-26 | 1.002 | 1,417,235 | -81,404 | 0.15% | 1,420,656 |
| 2015-01-27 | 2015-01-23 | 0.951 | 1,498,639 | +25,439 | 0.16% | 1,425,671 |
| 2015-01-23 | 2015-01-21 | 0.983 | 1,473,200 | -15,263 | 0.16% | 1,447,800 |
| 2015-01-21 | 2015-01-19 | 0.924 | 1,488,463 | +101,754 | 0.16% | 1,375,032 |
| 2015-01-20 | 2015-01-16 | 0.920 | 1,386,709 | -35,614 | 0.15% | 1,275,581 |
| 2015-01-19 | 2015-01-15 | 0.943 | 1,422,323 | +15,263 | 0.15% | 1,341,888 |
| 2015-01-15 | 2015-01-13 | 0.963 | 1,407,060 | -25,438 | 0.15% | 1,355,144 |
| 2015-01-14 | 2015-01-12 | 0.967 | 1,432,498 | -5,088 | 0.15% | 1,385,275 |
| 2015-01-13 | 2015-01-09 | 0.955 | 1,437,586 | +25,439 | 0.15% | 1,373,242 |
| 2015-01-09 | 2015-01-07 | 0.983 | 1,412,147 | -96,667 | 0.15% | 1,387,800 |
| 2015-01-08 | 2015-01-06 | 0.928 | 1,508,814 | +55,965 | 0.16% | 1,399,763 |
| 2015-01-07 | 2015-01-05 | 0.975 | 1,452,849 | +40,702 | 0.15% | 1,416,377 |
| 2015-01-06 | 2015-01-02 | 1.002 | 1,412,147 | +91,579 | 0.15% | 1,415,556 |
| 2015-01-02 | 2014-12-29 | 1.002 | 1,320,568 | -25,439 | 0.14% | 1,323,756 |
| 2014-12-30 | 2014-12-24 | 1.002 | 1,346,007 | +35,614 | 0.14% | 1,349,256 |
| 2014-12-29 | 2014-12-22 | 0.983 | 1,310,393 | +50,877 | 0.14% | 1,287,800 |
| 2014-12-23 | 2014-12-19 | 1.022 | 1,259,516 | +244,211 | 0.13% | 1,287,312 |
| 2014-12-22 | 2014-12-18 | 1.101 | 1,015,305 | +25,438 | 0.11% | 1,117,536 |
| 2014-12-19 | 2014-12-17 | 1.081 | 989,867 | +228,948 | 0.10% | 1,070,080 |
| 2014-12-18 | 2014-12-16 | 1.101 | 760,919 | -45,790 | 0.08% | 837,536 |
| 2014-12-17 | 2014-12-15 | 1.002 | 806,709 | +40,702 | 0.09% | 808,656 |
| 2014-12-16 | 2014-12-12 | 0.983 | 766,007 | +45,789 | 0.09% | 752,800 |
| 2014-12-12 | 2014-12-10 | 1.061 | 720,218 | +25,439 | 0.09% | 764,424 |
| 2014-12-11 | 2014-12-09 | 1.101 | 694,779 | -2,322,544 | 0.08% | 764,736 |
| 2014-12-10 | 2014-12-08 | 1.258 | 3,017,323 | +35,614 | 0.36% | 3,795,584 |
| 2014-12-09 | 2014-12-05 | 1.317 | 2,981,709 | -300,175 | 0.36% | 3,926,602 |
| 2014-12-05 | 2014-12-03 | 1.258 | 3,281,884 | -45,790 | 0.39% | 4,128,384 |
| 2014-12-04 | 2014-12-02 | 1.238 | 3,327,674 | +25,439 | 0.40% | 4,120,578 |
| 2014-12-03 | 2014-12-01 | 1.415 | 3,302,235 | -2,732,105 | 0.40% | 4,673,232 |
| 2014-12-02 | 2014-11-28 | 1.120 | 6,034,340 | -3,195,088 | 0.72% | 6,760,542 |
| 2014-12-01 | 2014-11-27 | 0.873 | 9,229,428 | -76,316 | 1.10% | 8,054,426 |
| 2014-11-28 | 2014-11-26 | 0.951 | 9,305,744 | -160,263 | 1.11% | 8,852,651 |
| 2014-11-27 | 2014-11-25 | 0.865 | 9,466,007 | -208,597 | 1.13% | 8,186,464 |
| 2014-11-26 | 2014-11-24 | 0.715 | 9,674,604 | +2,594,737 | 1.16% | 6,921,679 |
| 2014-11-25 | 2014-11-21 | 0.598 | 7,079,867 | -152,631 | 0.85% | 4,230,343 |
| 2014-11-24 | 2014-11-20 | 0.554 | 7,232,498 | -101,755 | 0.87% | 4,008,799 |
| 2014-11-21 | 2014-11-19 | 0.535 | 7,334,253 | -152,631 | 0.88% | 3,921,043 |
| 2014-11-20 | 2014-11-18 | 0.503 | 7,486,884 | -5,088 | 0.90% | 3,767,193 |
| 2014-11-19 | 2014-11-17 | 0.523 | 7,491,972 | -20,351 | 0.90% | 3,917,010 |
| 2014-11-17 | 2014-11-13 | 0.464 | 7,512,323 | +127,193 | 0.90% | 3,484,682 |
| 2014-11-14 | 2014-11-12 | 0.480 | 7,385,130 | +40,702 | 0.88% | 3,541,806 |
| 2014-11-13 | 2014-11-11 | 0.480 | 7,344,428 | +40,702 | 0.88% | 3,522,286 |
| 2014-11-12 | 2014-11-10 | 0.491 | 7,303,726 | +50,877 | 0.87% | 3,588,900 |
| 2014-11-11 | 2014-11-07 | 0.487 | 7,252,849 | -25,439 | 0.87% | 3,535,389 |
| 2014-11-07 | 2014-11-05 | 0.507 | 7,278,288 | +15,263 | 0.87% | 3,690,845 |
| 2014-11-06 | 2014-11-04 | 0.503 | 7,263,025 | +66,141 | 0.87% | 3,654,554 |
| 2014-11-05 | 2014-11-03 | 0.515 | 7,196,884 | -150,088 | 0.86% | 3,706,147 |
| 2014-11-04 | 2014-10-31 | 0.448 | 7,346,972 | +152,632 | 0.88% | 3,292,457 |
| 2014-11-03 | 2014-10-30 | 0.468 | 7,194,340 | +50,877 | 0.86% | 3,365,463 |
| 2014-10-31 | 2014-10-29 | 0.491 | 7,143,463 | +71,228 | 0.85% | 3,510,150 |
| 2014-10-30 | 2014-10-28 | 0.535 | 7,072,235 | +6,602,791 | 0.85% | 3,780,963 |
| 2014-10-29 | 2014-10-27 | 0.605 | 469,444 | +122,105 | 0.51% | 284,192 |
| 2014-10-15 | 2014-10-13 | 0.546 | 347,339 | +12,720 | 0.37% | 189,791 |
| 2014-10-14 | 2014-10-10 | 0.562 | 334,619 | -294,579 | 0.36% | 188,102 |
| 2014-10-13 | 2014-10-09 | 0.609 | 629,198 | -10,176 | 0.68% | 383,377 |
| 2014-10-10 | 2014-10-08 | 0.625 | 639,374 | -298,140 | 0.69% | 399,631 |
| 2014-10-06 | 2014-09-30 | 0.527 | 937,514 | +25,439 | 1.01% | 493,844 |
| 2014-10-03 | 2014-09-29 | 0.523 | 912,075 | +50,877 | 0.98% | 476,858 |
| 2014-09-30 | 2014-09-26 | 0.613 | 861,198 | -30,527 | 0.93% | 528,122 |
| 2014-09-29 | 2014-09-25 | 0.470 | 891,725 | +125,158 | 0.96% | 418,701 |
| 2014-09-26 | 2014-09-24 | 0.470 | 766,567 | -998,319 | 0.83% | 359,934 |
| 2014-09-25 | 2014-09-23 | 0.555 | 1,764,886 | +70,281 | 0.83% | 979,355 |
| 2014-09-19 | 2014-09-17 | 0.623 | 1,694,605 | -11,713 | 0.79% | 1,056,091 |
| 2014-09-17 | 2014-09-15 | 0.632 | 1,706,318 | +29,284 | 0.80% | 1,077,958 |
| 2014-09-15 | 2014-09-11 | 0.598 | 1,677,034 | +1,199,471 | 0.78% | 1,002,190 |
| 2014-09-11 | 2014-09-08 | 0.529 | 477,563 | -23,427 | 0.22% | 252,774 |
| 2014-09-05 | 2014-09-03 | 0.495 | 500,990 | +11,714 | 0.23% | 248,066 |
| 2014-09-01 | 2014-08-28 | 0.478 | 489,276 | +23,427 | 0.23% | 233,912 |
| 2014-08-27 | 2014-08-25 | 0.470 | 465,849 | +17,570 | 0.22% | 218,735 |
| 2014-08-25 | 2014-08-21 | 0.495 | 448,279 | -11,714 | 0.21% | 221,966 |
| 2014-08-22 | 2014-08-20 | 0.504 | 459,993 | +23,428 | 0.22% | 231,693 |
| 2014-08-21 | 2014-08-19 | 0.504 | 436,565 | +28,112 | 0.20% | 219,893 |
| 2014-08-14 | 2014-08-12 | 0.512 | 408,453 | +40,998 | 0.19% | 209,220 |
| 2014-08-07 | 2014-08-05 | 0.615 | 367,455 | -58,568 | 0.17% | 225,864 |
| 2014-08-05 | 2014-08-01 | 0.649 | 426,023 | -140,563 | 0.20% | 276,412 |
| 2014-08-04 | 2014-07-31 | 0.657 | 566,586 | +199,131 | 0.27% | 372,449 |
| 2014-07-30 | 2014-07-28 | 0.751 | 367,455 | -117,136 | 0.17% | 276,056 |
| 2014-07-29 | 2014-07-25 | 0.743 | 484,591 | +117,136 | 0.23% | 359,919 |
| 2014-07-28 | 2014-07-24 | 0.640 | 367,455 | +29,284 | 0.17% | 235,275 |
| 2014-07-03 | 2014-06-30 | 0.717 | 338,171 | -16,399 | 0.16% | 242,508 |
| 2014-06-04 | 2014-05-30 | 0.871 | 354,570 | -3,514 | 0.17% | 308,754 |
| 2014-05-22 | 2014-05-20 | 0.802 | 358,084 | -1,172 | 0.17% | 287,358 |
| 2014-05-20 | 2014-05-16 | 0.785 | 359,256 | +17,571 | 0.17% | 282,164 |
| 2014-04-07 | 2014-04-03 | 0.990 | 341,685 | +3,514 | 0.16% | 338,372 |
| 2014-04-04 | 2014-04-02 | 0.837 | 338,171 | -46,855 | 0.16% | 282,926 |
| 2014-04-01 | 2014-03-28 | 0.802 | 385,026 | +11,714 | 0.18% | 308,978 |
| 2014-03-19 | 2014-03-17 | 0.820 | 373,312 | +11,714 | 0.17% | 305,952 |
| 2014-03-14 | 2014-03-12 | 0.837 | 361,598 | +29,284 | 0.17% | 302,526 |
| 2014-03-05 | 2014-03-03 | 1.024 | 332,314 | -15,228 | 0.16% | 340,440 |
| 2014-03-04 | 2014-02-28 | 1.059 | 347,542 | +15,228 | 0.16% | 367,908 |
| 2014-02-21 | 2014-02-19 | 0.990 | 332,314 | -11,714 | 0.16% | 329,092 |
| 2014-02-05 | 2014-01-30 | 1.127 | 344,028 | +11,714 | 0.16% | 387,684 |
| 2014-01-23 | 2014-01-21 | 1.059 | 332,314 | -35,141 | 0.16% | 351,788 |
| 2014-01-07 | 2014-01-03 | 1.212 | 367,455 | -9,371 | 0.17% | 445,454 |
| 2013-12-30 | 2013-12-24 | 1.195 | 376,826 | +17,570 | 0.18% | 450,380 |
| 2013-12-27 | 2013-12-20 | 1.349 | 359,256 | +9,371 | 0.17% | 484,586 |
| 2013-11-28 | 2013-11-26 | 1.332 | 349,885 | +5,857 | 0.17% | 465,972 |
| 2013-11-26 | 2013-11-22 | 1.554 | 344,028 | -11,714 | 0.17% | 534,534 |
| 2013-11-18 | 2013-11-14 | 1.673 | 355,742 | -23,427 | 0.17% | 595,253 |
| 2013-11-14 | 2013-11-12 | 1.673 | 379,169 | +23,427 | 0.18% | 634,452 |
| 2013-11-13 | 2013-11-11 | 1.622 | 355,742 | +55,054 | 0.17% | 577,031 |
| 2013-11-12 | 2013-11-08 | 1.554 | 300,688 | -7,028 | 0.15% | 467,194 |
| 2013-06-05 | 2013-06-03 | 0.470 | 307,716 | -58,568 | 0.15% | 144,485 |
| 2013-05-06 | 2013-05-02 | 0.512 | 366,284 | +58,568 | 0.18% | 187,620 |
| 2013-04-29 | 2013-04-25 | 0.487 | 307,716 | -1,171 | 0.15% | 149,739 |
| 2013-02-05 | 2013-02-01 | 0.546 | 308,887 | -5,857 | 0.15% | 168,768 |
| 2012-11-26 | 2012-11-22 | 0.495 | 314,744 | -17,570 | 0.15% | 155,846 |
| 2012-11-15 | 2012-11-13 | 0.435 | 332,314 | +9,370 | 0.16% | 144,687 |
| 2012-11-02 | 2012-10-31 | 0.563 | 322,944 | +8,200 | 0.16% | 181,962 |
| 2012-08-27 | 2012-08-23 | 0.398 | 314,744 | -11,714 | 0.15% | 125,214 |
| 2012-08-21 | 2012-08-17 | 0.400 | 326,458 | -5,856 | 0.16% | 130,432 |
| 2012-06-25 | 2012-06-21 | 0.435 | 332,314 | -11,714 | 0.16% | 144,687 |
| 2012-04-11 | 2012-04-05 | 0.495 | 344,028 | -2,343 | 0.17% | 170,346 |
| 2012-03-29 | 2012-03-27 | 0.504 | 346,371 | -29,284 | 0.17% | 174,463 |
| 2012-02-29 | 2012-02-27 | 0.589 | 375,655 | -5,857 | 0.18% | 221,283 |
| 2012-02-15 | 2012-02-13 | 0.546 | 381,512 | -11,713 | 0.19% | 208,448 |
| 2012-02-13 | 2012-02-09 | 0.623 | 393,225 | -15,228 | 0.19% | 245,061 |
| 2011-10-14 | 2011-10-12 | 0.435 | 408,453 | +11,714 | 0.20% | 177,837 |
| 2011-10-06 | 2011-10-03 | 0.418 | 396,739 | -5,857 | 0.19% | 165,963 |
| 2011-09-19 | 2011-09-15 | 0.546 | 402,596 | -11,714 | 0.20% | 219,968 |
| 2011-08-18 | 2011-08-16 | 0.563 | 414,310 | +35,141 | 0.20% | 233,442 |
| 2011-08-12 | 2011-08-10 | 0.615 | 379,169 | -5,857 | 0.19% | 233,064 |
| 2011-07-26 | 2011-07-22 | 0.649 | 385,026 | +11,714 | 0.19% | 249,812 |
| 2011-07-14 | 2011-07-12 | 0.674 | 373,312 | +11,714 | 0.18% | 251,773 |
| 2011-07-12 | 2011-07-08 | 0.734 | 361,598 | +11,713 | 0.18% | 265,482 |
| 2011-06-27 | 2011-06-23 | 0.700 | 349,885 | -17,570 | 0.17% | 244,934 |
| 2011-06-15 | 2011-06-13 | 0.734 | 367,455 | +17,570 | 0.18% | 269,782 |
| 2011-05-27 | 2011-05-25 | 0.820 | 349,885 | -11,713 | 0.17% | 286,752 |
| 2011-04-14 | 2011-04-12 | 0.922 | 361,598 | +7,028 | 0.18% | 333,396 |
| 2011-04-13 | 2011-04-11 | 1.007 | 354,570 | -58,568 | 0.17% | 357,186 |
| 2011-04-08 | 2011-04-06 | 0.956 | 413,138 | +49,197 | 0.20% | 395,024 |
| 2011-04-04 | 2011-03-31 | 1.042 | 363,941 | -58,568 | 0.18% | 379,054 |
| 2011-04-01 | 2011-03-30 | 1.007 | 422,509 | +58,568 | 0.21% | 425,626 |
| 2011-03-31 | 2011-03-29 | 1.059 | 363,941 | +3,514 | 0.18% | 385,268 |
| 2011-03-28 | 2011-03-24 | 1.024 | 360,427 | -25,770 | 0.18% | 369,240 |
| 2011-03-25 | 2011-03-23 | 1.110 | 386,197 | +40,998 | 0.19% | 428,610 |
| 2011-03-24 | 2011-03-22 | 1.093 | 345,199 | -11,714 | 0.17% | 377,216 |
| 2011-03-23 | 2011-03-21 | 1.332 | 356,913 | -81,995 | 0.18% | 475,332 |
| 2011-01-04 | 2010-12-31 | 0.820 | 438,908 | -3,514 | 0.22% | 359,712 |
| 2010-11-30 | 2010-11-26 | 0.905 | 442,422 | +1,288 | 0.22% | 400,362 |
| 2010-11-22 | 2010-11-18 | 0.905 | 441,134 | +2,343 | 0.22% | 399,196 |
| 2010-11-15 | 2010-11-11 | 0.922 | 438,791 | -19,913 | 0.22% | 404,568 |
| 2010-11-02 | 2010-10-29 | 0.956 | 458,704 | +11,714 | 0.23% | 438,592 |
| 2010-10-22 | 2010-10-20 | 0.973 | 446,990 | +58,567 | 0.22% | 435,024 |
| 2010-09-28 | 2010-09-24 | 0.990 | 388,423 | -17,570 | 0.19% | 384,656 |
| 2010-09-22 | 2010-09-20 | 0.990 | 405,993 | +17,570 | 0.20% | 402,056 |
| 2010-08-20 | 2010-08-18 | 1.246 | 388,423 | -58,567 | 0.19% | 484,137 |
| 2010-08-10 | 2010-08-06 | 1.246 | 446,990 | +17,570 | 0.22% | 557,135 |
| 2010-08-03 | 2010-07-30 | 1.315 | 429,420 | -29,284 | 0.21% | 564,564 |
| 2010-04-26 | 2010-04-22 | 0.973 | 458,704 | -30,455 | 0.23% | 446,424 |
| 2010-04-19 | 2010-04-15 | 1.007 | 489,159 | +7,028 | 0.24% | 492,768 |
| 2010-04-16 | 2010-04-14 | 0.990 | 482,131 | -5,857 | 0.24% | 477,456 |
| 2010-03-16 | 2010-03-12 | 1.059 | 487,988 | +23,427 | 0.24% | 516,584 |
| 2010-03-12 | 2010-03-10 | 1.144 | 464,561 | -29,284 | 0.23% | 531,444 |
| 2010-03-10 | 2010-03-08 | 1.076 | 493,845 | +1,172 | 0.24% | 531,216 |
| 2010-03-09 | 2010-03-05 | 1.007 | 492,673 | -17,571 | 0.24% | 496,308 |
| 2010-03-08 | 2010-03-04 | 0.990 | 510,244 | -12,885 | 0.25% | 505,296 |
| 2010-03-03 | 2010-03-01 | 0.939 | 523,129 | +17,571 | 0.26% | 491,260 |
| 2010-01-29 | 2010-01-27 | 1.024 | 505,558 | -17,571 | 0.25% | 517,920 |
| 2010-01-26 | 2010-01-22 | 1.024 | 523,129 | +7,028 | 0.26% | 535,920 |
| 2010-01-19 | 2010-01-15 | 1.144 | 516,101 | +46,855 | 0.26% | 590,404 |
| 2010-01-18 | 2010-01-14 | 1.195 | 469,246 | -18,742 | 0.23% | 560,840 |
| 2010-01-15 | 2010-01-13 | 1.076 | 487,988 | +23,427 | 0.24% | 524,916 |
| 2010-01-14 | 2010-01-12 | 1.110 | 464,561 | +17,571 | 0.23% | 515,580 |
| 2010-01-13 | 2010-01-11 | 1.127 | 446,990 | -23,428 | 0.22% | 503,711 |
| 2010-01-11 | 2010-01-07 | 1.076 | 470,418 | +23,428 | 0.23% | 506,016 |
| 2010-01-08 | 2010-01-06 | 1.127 | 446,990 | -52,712 | 0.22% | 503,711 |
| 2010-01-06 | 2010-01-04 | 1.076 | 499,702 | -11,713 | 0.25% | 537,516 |
| 2010-01-05 | 2009-12-31 | 1.076 | 511,415 | +37,483 | 0.25% | 550,116 |
| 2010-01-04 | 2009-12-29 | 1.195 | 473,932 | +46,855 | 0.24% | 566,440 |
| 2009-12-30 | 2009-12-28 | 1.451 | 427,077 | +35,140 | 0.21% | 619,819 |
| 2009-12-29 | 2009-12-24 | 1.468 | 391,937 | -11,713 | 0.19% | 575,513 |
| 2009-12-23 | 2009-12-21 | 1.178 | 403,650 | -12,885 | 0.20% | 475,548 |
| 2009-12-22 | 2009-12-18 | 1.400 | 416,535 | -4,686 | 0.21% | 583,184 |
| 2009-12-21 | 2009-12-17 | 1.571 | 421,221 | +17,571 | 0.21% | 661,665 |
| 2009-12-18 | 2009-12-16 | 1.127 | 403,650 | +11,713 | 0.20% | 454,872 |
| 2009-12-07 | 2009-12-03 | 0.837 | 391,937 | -1,757 | 0.19% | 327,908 |
| 2009-11-24 | 2009-11-20 | 0.726 | 393,694 | -9,371 | 0.20% | 285,685 |
| 2009-10-13 | 2009-10-09 | 0.726 | 403,065 | +1,758 | 0.20% | 292,485 |
| 2009-09-02 | 2009-08-31 | 1.059 | 401,307 | +58,567 | 0.20% | 424,824 |
| 2009-08-31 | 2009-08-27 | 0.888 | 342,740 | -5,856 | 0.17% | 304,304 |
| 2009-08-05 | 2009-08-03 | 0.589 | 348,596 | +5,856 | 0.17% | 205,344 |
| 2009-07-08 | 2009-07-06 | 0.632 | 342,740 | -25,769 | 0.17% | 216,524 |
| 2009-06-29 | 2009-06-25 | 0.598 | 368,509 | -3,515 | 0.18% | 220,220 |
| 2009-06-03 | 2009-06-01 | 0.666 | 372,024 | +29,284 | 0.19% | 247,728 |
| 2009-05-11 | 2009-05-07 | 0.683 | 342,740 | -5,856 | 0.17% | 234,080 |
| 2009-04-21 | 2009-04-17 | 0.615 | 348,596 | +5,856 | 0.17% | 214,272 |
| 2009-03-18 | 2009-03-16 | 0.632 | 342,740 | -23,427 | 0.17% | 216,524 |
| 2008-11-12 | 2008-11-10 | 0.427 | 366,167 | -58,568 | 0.18% | 156,300 |
| 2008-11-03 | 2008-10-30 | 0.401 | 424,735 | +58,568 | 0.21% | 170,422 |
| 2008-08-25 | 2008-08-20 | 0.845 | 366,167 | +11,714 | 0.18% | 309,474 |
| 2008-07-31 | 2008-07-29 | 1.127 | 354,453 | +5,857 | 0.18% | 399,432 |
| 2008-07-09 | 2008-07-07 | 1.742 | 348,596 | -5,857 | 0.17% | 607,103 |
| 2008-07-04 | 2008-07-02 | 1.759 | 354,453 | +11,713 | 0.18% | 623,356 |
| 2008-05-15 | 2008-05-13 | 2.083 | 342,740 | -5,856 | 0.17% | 713,945 |
| 2008-05-09 | 2008-05-07 | 2.117 | 348,596 | +5,856 | 0.17% | 738,047 |
| 2008-04-28 | 2008-04-24 | 2.049 | 342,740 | +35,141 | 0.17% | 702,241 |
| 2008-01-25 | 2008-01-23 | 1.895 | 307,599 | +23,427 | 0.15% | 582,972 |
| 2008-01-11 | 2008-01-09 | 2.510 | 284,172 | +3,514 | 0.14% | 713,245 |
| 2008-01-08 | 2008-01-04 | 2.732 | 280,658 | +118 | 0.14% | 766,721 |
| 2008-01-07 | 2008-01-03 | 2.732 | 280,540 | -4,686 | 0.14% | 766,399 |
| 2007-12-12 | 2007-12-10 | 3.090 | 285,226 | +5,857 | 0.14% | 881,471 |
| 2007-12-11 | 2007-12-07 | 3.210 | 279,369 | -12,885 | 0.14% | 896,760 |
| 2007-12-05 | 2007-12-03 | 3.244 | 292,254 | -5,857 | 0.15% | 948,100 |
| 2007-11-29 | 2007-11-27 | 3.005 | 298,111 | +3,514 | 0.15% | 895,841 |
| 2007-11-28 | 2007-11-26 | 3.090 | 294,597 | -5,856 | 0.15% | 910,431 |
| 2007-11-27 | 2007-11-23 | 3.022 | 300,453 | -4,686 | 0.15% | 908,009 |
| 2007-11-26 | 2007-11-22 | 2.783 | 305,139 | -17,570 | 0.15% | 849,230 |
| 2007-11-22 | 2007-11-20 | 3.005 | 322,709 | +28,112 | 0.16% | 969,759 |
| 2007-11-21 | 2007-11-19 | 3.142 | 294,597 | +4,100 | 0.15% | 925,521 |
| 2007-11-20 | 2007-11-16 | 2.339 | 290,497 | -1,171 | 0.15% | 679,520 |
| 2007-11-13 | 2007-11-09 | 2.049 | 291,668 | -5,857 | 0.15% | 597,599 |
| 2007-11-05 | 2007-11-01 | 2.015 | 297,525 | -16,399 | 0.15% | 599,440 |
| 2007-11-02 | 2007-10-31 | 2.066 | 313,924 | +17,570 | 0.16% | 648,560 |
| 2007-10-30 | 2007-10-26 | 2.271 | 296,354 | -5,857 | 0.15% | 672,981 |
| 2007-10-29 | 2007-10-25 | 2.254 | 302,211 | -5,856 | 0.15% | 681,121 |
| 2007-10-22 | 2007-10-17 | 2.134 | 308,067 | -8,786 | 0.15% | 657,499 |
| 2007-10-17 | 2007-10-15 | 2.100 | 316,853 | -5,856 | 0.16% | 665,431 |
| 2007-10-11 | 2007-10-09 | 2.168 | 322,709 | +134,706 | 0.16% | 699,769 |
| 2007-10-10 | 2007-10-08 | 2.134 | 188,003 | -5,857 | 0.09% | 401,250 |
| 2007-10-09 | 2007-10-05 | 2.134 | 193,860 | -5,857 | 0.10% | 413,750 |
| 2007-10-05 | 2007-10-03 | 2.032 | 199,717 | +11,714 | 0.10% | 405,791 |
| 2007-10-04 | 2007-10-02 | 2.254 | 188,003 | -11,714 | 0.09% | 423,720 |
| 2007-10-03 | 2007-09-28 | 2.151 | 199,717 | +2,343 | 0.10% | 429,661 |
| 2007-10-02 | 2007-09-27 | 2.271 | 197,374 | -5,857 | 0.10% | 448,210 |
| 2007-09-28 | 2007-09-25 | 2.049 | 203,231 | +5,857 | 0.10% | 416,401 |
| 2007-09-25 | 2007-09-21 | 2.373 | 197,374 | -23,427 | 0.10% | 468,430 |
| 2007-09-24 | 2007-09-20 | 2.083 | 220,801 | -3,514 | 0.11% | 459,940 |
| 2007-09-21 | 2007-09-19 | 1.571 | 224,315 | -40,998 | 0.11% | 352,360 |
| 2007-09-20 | 2007-09-18 | 1.639 | 265,313 | +5,857 | 0.14% | 434,880 |
| 2007-09-19 | 2007-09-17 | 1.707 | 259,456 | -11,714 | 0.13% | 443,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 271,170 | -31,626 | 0.14% | 523,191 |
| 2007-09-14 | 2007-09-12 | 2.527 | 302,796 | -21,085 | 0.15% | 765,159 |
| 2007-09-13 | 2007-09-11 | 2.766 | 323,881 | +9,371 | 0.16% | 895,861 |
| 2007-09-12 | 2007-09-10 | 2.903 | 314,510 | -23,427 | 0.16% | 912,901 |
| 2007-09-11 | 2007-09-07 | 1.861 | 337,937 | -40,998 | 0.17% | 628,930 |
| 2007-09-07 | 2007-09-05 | 1.776 | 378,935 | +64,425 | 0.19% | 672,881 |
| 2007-09-06 | 2007-09-04 | 1.229 | 314,510 | -412,904 | 0.16% | 386,640 |
| 2007-09-05 | 2007-09-03 | 1.212 | 727,414 | -453,315 | 0.37% | 881,820 |
| 2007-09-04 | 2007-08-31 | 0.674 | 1,180,729 | -117,136 | 0.60% | 796,320 |
| 2007-08-31 | 2007-08-29 | 0.538 | 1,297,865 | +3,514 | 0.66% | 698,040 |
| 2007-08-21 | 2007-08-17 | 0.461 | 1,294,351 | +58,568 | 0.66% | 596,700 |
| 2007-08-20 | 2007-08-16 | 0.504 | 1,235,783 | -576,309 | 0.63% | 622,450 |
| 2007-08-17 | 2007-08-15 | 0.504 | 1,812,092 | -1,195,957 | 0.92% | 912,730 |
| 2007-08-16 | 2007-08-14 | 0.546 | 3,008,049 | -664,160 | 1.53% | 1,643,520 |
| 2007-08-15 | 2007-08-13 | 0.581 | 3,672,209 | -58,568 | 1.87% | 2,131,800 |
| 2007-08-14 | 2007-08-10 | 0.581 | 3,730,777 | -292,840 | 1.90% | 2,165,800 |
| 2007-08-10 | 2007-08-08 | 0.512 | 4,023,617 | -58,568 | 2.05% | 2,061,000 |
| 2007-08-09 | 2007-08-07 | 0.487 | 4,082,185 | +58,568 | 2.08% | 1,986,450 |
| 2007-08-08 | 2007-08-06 | 0.512 | 4,023,617 | +322,124 | 2.05% | 2,061,000 |
| 2007-07-23 | 2007-07-19 | 0.589 | 3,701,493 | -99,566 | 1.89% | 2,180,400 |
| 2007-07-20 | 2007-07-18 | 0.572 | 3,801,059 | +11,714 | 1.94% | 2,174,150 |
| 2007-07-18 | 2007-07-16 | 0.581 | 3,789,345 | +810,580 | 1.93% | 2,199,800 |
| 2007-07-12 | 2007-07-10 | 0.615 | 2,978,765 | +1,895,258 | 1.52% | 1,830,960 |
| 2007-07-11 | 2007-07-09 | 0.563 | 1,083,507 | -70,281 | 0.55% | 610,500 |
| 2007-07-09 | 2007-07-05 | 0.555 | 1,153,788 | +117,136 | 0.59% | 640,250 |
| 2007-07-05 | 2007-07-03 | 0.452 | 1,036,652 | -117,136 | 0.53% | 469,050 |
| 2007-07-04 | 2007-06-29 | 0.478 | 1,153,788 | -87,852 | 0.59% | 551,600 |
| 2007-06-28 | 2007-06-26 | 0.546 | 1,241,640 | +87,852 | 0.63% | 678,400 |
| 2007-06-27 | 2007-06-25 | 0.581 | 1,153,788 | -117,136 | 0.59% | 669,800 |
| 2007-06-26 | 2007-06-22 | 0.546 | 1,270,924 | 0.65% | 694,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy