History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,932,000 | +0 | 0.29% | 401,940 |
| 2025-10-13 | 2025-10-09 | 0.047 | 8,932,000 | +0 | 0.29% | 419,804 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,932,000 | +0 | 0.29% | 410,872 |
| 2025-10-09 | 2025-10-06 | 0.046 | 8,932,000 | +0 | 0.29% | 410,872 |
| 2025-10-08 | 2025-10-03 | 0.046 | 8,932,000 | +0 | 0.29% | 410,872 |
| 2025-10-06 | 2025-10-02 | 0.040 | 8,932,000 | +0 | 0.29% | 357,280 |
| 2025-10-03 | 2025-09-30 | 0.047 | 8,932,000 | +35,000 | 0.29% | 419,804 |
| 2025-10-02 | 2025-09-29 | 0.051 | 8,897,000 | +25,000 | 0.29% | 453,747 |
| 2025-07-22 | 2025-07-18 | 0.074 | 8,872,000 | -800,000 | 0.29% | 656,528 |
| 2025-07-21 | 2025-07-17 | 0.068 | 9,672,000 | +800,000 | 0.31% | 657,696 |
| 2025-07-17 | 2025-07-15 | 0.074 | 8,872,000 | -1,580,000 | 0.29% | 656,528 |
| 2025-07-16 | 2025-07-14 | 0.074 | 10,452,000 | +715,000 | 0.34% | 773,448 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,737,000 | -70,000 | 0.31% | 642,642 |
| 2025-06-09 | 2025-06-05 | 0.059 | 9,807,000 | -25,000 | 0.32% | 578,613 |
| 2025-06-03 | 2025-05-30 | 0.067 | 9,832,000 | -295,000 | 0.32% | 658,744 |
| 2025-05-22 | 2025-05-20 | 0.070 | 10,127,000 | -100,000 | 0.33% | 708,890 |
| 2025-05-21 | 2025-05-19 | 0.066 | 10,227,000 | -150,000 | 0.33% | 674,982 |
| 2025-03-31 | 2025-03-27 | 0.068 | 10,377,000 | -300,000 | 0.33% | 705,636 |
| 2025-03-25 | 2025-03-21 | 0.069 | 10,677,000 | -200,000 | 0.34% | 736,713 |
| 2025-03-20 | 2025-03-18 | 0.069 | 10,877,000 | -600,000 | 0.35% | 750,513 |
| 2025-03-10 | 2025-03-06 | 0.074 | 11,477,000 | -210,000 | 0.37% | 849,298 |
| 2025-02-24 | 2025-02-20 | 0.072 | 11,687,000 | +355,000 | 0.38% | 841,464 |
| 2025-02-19 | 2025-02-17 | 0.061 | 11,332,000 | +295,000 | 0.37% | 691,252 |
| 2025-02-12 | 2025-02-10 | 0.063 | 11,037,000 | +800,000 | 0.36% | 695,331 |
| 2024-10-09 | 2024-10-07 | 0.144 | 10,237,000 | +20,000 | 0.33% | 1,474,128 |
| 2024-10-08 | 2024-10-04 | 0.133 | 10,217,000 | +10,000 | 0.33% | 1,358,861 |
| 2024-10-03 | 2024-09-30 | 0.148 | 10,207,000 | +35,000 | 0.33% | 1,510,636 |
| 2024-10-02 | 2024-09-27 | 0.119 | 10,172,000 | +20,000 | 0.33% | 1,210,468 |
| 2024-09-26 | 2024-09-24 | 0.154 | 10,152,000 | -5,000 | 0.33% | 1,563,408 |
| 2024-08-02 | 2024-07-31 | 0.150 | 10,157,000 | +60,000 | 0.33% | 1,523,550 |
| 2024-06-27 | 2024-06-25 | 0.180 | 10,097,000 | +120,000 | 0.33% | 1,817,460 |
| 2024-06-19 | 2024-06-17 | 0.183 | 9,977,000 | +55,000 | 0.32% | 1,825,791 |
| 2024-05-21 | 2024-05-17 | 0.166 | 9,922,000 | +200,000 | 0.32% | 1,647,052 |
| 2024-05-20 | 2024-05-16 | 0.126 | 9,722,000 | +270,000 | 0.31% | 1,224,972 |
| 2024-04-03 | 2024-03-28 | 0.085 | 9,452,000 | -405,000 | 0.30% | 803,420 |
| 2024-03-27 | 2024-03-25 | 0.136 | 9,857,000 | -110,000 | 0.32% | 1,340,552 |
| 2024-02-05 | 2024-02-01 | 0.160 | 9,967,000 | +40,000 | 0.32% | 1,594,720 |
| 2024-01-02 | 2023-12-28 | 0.157 | 9,927,000 | -1,000 | 0.32% | 1,558,539 |
| 2023-11-24 | 2023-11-22 | 0.161 | 9,928,000 | +30,000 | 0.32% | 1,598,408 |
| 2023-09-19 | 2023-09-15 | 0.214 | 9,898,000 | -200,000 | 0.32% | 2,118,172 |
| 2023-08-22 | 2023-08-18 | 0.177 | 10,098,000 | +35,000 | 0.33% | 1,787,346 |
| 2023-07-05 | 2023-07-03 | 0.206 | 10,063,000 | -15,000 | 0.32% | 2,072,978 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,078,000 | +85,000 | 0.32% | 2,821,840 |
| 2023-04-25 | 2023-04-21 | 0.300 | 9,993,000 | -110,000 | 0.32% | 2,997,900 |
| 2023-03-30 | 2023-03-28 | 0.290 | 10,103,000 | -110,000 | 0.33% | 2,929,870 |
| 2023-03-21 | 2023-03-17 | 0.290 | 10,213,000 | +10,000 | 0.33% | 2,961,770 |
| 2023-03-17 | 2023-03-15 | 0.315 | 10,203,000 | +200,000 | 0.33% | 3,213,945 |
| 2023-03-14 | 2023-03-10 | 0.345 | 10,003,000 | +30,000 | 0.32% | 3,451,035 |
| 2023-02-03 | 2023-02-01 | 0.400 | 9,973,000 | +200,000 | 0.32% | 3,989,200 |
| 2022-12-05 | 2022-12-01 | 0.385 | 9,773,000 | +320,000 | 0.32% | 3,762,605 |
| 2022-11-15 | 2022-11-11 | 0.475 | 9,453,000 | +165,000 | 0.30% | 4,490,175 |
| 2022-10-25 | 2022-10-21 | 0.440 | 9,288,000 | -100,000 | 0.30% | 4,086,720 |
| 2022-10-24 | 2022-10-20 | 0.455 | 9,388,000 | -135,000 | 0.30% | 4,271,540 |
| 2022-10-13 | 2022-10-11 | 0.460 | 9,523,000 | -5,000 | 0.31% | 4,380,580 |
| 2022-09-30 | 2022-09-28 | 0.470 | 9,528,000 | +5,000 | 0.31% | 4,478,160 |
| 2022-09-16 | 2022-09-14 | 0.405 | 9,523,000 | +75,000 | 0.31% | 3,856,815 |
| 2022-09-15 | 2022-09-13 | 0.380 | 9,448,000 | +1,120,000 | 0.30% | 3,590,240 |
| 2022-09-13 | 2022-09-08 | 0.400 | 8,328,000 | +100,000 | 0.27% | 3,331,200 |
| 2022-09-09 | 2022-09-07 | 0.435 | 8,228,000 | +20,000 | 0.27% | 3,579,180 |
| 2022-09-08 | 2022-09-06 | 0.475 | 8,208,000 | +70,000 | 0.26% | 3,898,800 |
| 2022-08-17 | 2022-08-15 | 0.500 | 8,138,000 | -55,000 | 0.26% | 4,069,000 |
| 2022-08-11 | 2022-08-09 | 0.480 | 8,193,000 | +20,000 | 0.26% | 3,932,640 |
| 2022-07-28 | 2022-07-26 | 0.500 | 8,173,000 | +20,000 | 0.26% | 4,086,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 8,153,000 | -10,000 | 0.26% | 4,565,680 |
| 2022-07-21 | 2022-07-19 | 0.550 | 8,163,000 | -120,000 | 0.26% | 4,489,650 |
| 2022-07-20 | 2022-07-18 | 0.490 | 8,283,000 | +60,000 | 0.27% | 4,058,670 |
| 2022-07-19 | 2022-07-15 | 0.490 | 8,223,000 | +5,000 | 0.27% | 4,029,270 |
| 2022-07-18 | 2022-07-14 | 0.465 | 8,218,000 | +20,000 | 0.26% | 3,821,370 |
| 2022-07-14 | 2022-07-12 | 0.470 | 8,198,000 | +50,000 | 0.26% | 3,853,060 |
| 2022-06-29 | 2022-06-27 | 0.495 | 8,148,000 | +100,000 | 0.26% | 4,033,260 |
| 2022-06-17 | 2022-06-15 | 0.495 | 8,048,000 | +35,000 | 0.26% | 3,983,760 |
| 2022-06-16 | 2022-06-14 | 0.500 | 8,013,000 | +70,000 | 0.26% | 4,006,500 |
| 2022-06-09 | 2022-06-07 | 0.540 | 7,943,000 | +20,000 | 0.26% | 4,289,220 |
| 2022-06-01 | 2022-05-30 | 0.550 | 7,923,000 | +95,000 | 0.26% | 4,357,650 |
| 2022-05-27 | 2022-05-25 | 0.590 | 7,828,000 | +40,000 | 0.25% | 4,619,893 |
| 2022-05-26 | 2022-05-24 | 0.580 | 7,788,000 | +134,276 | 0.25% | 4,517,040 |
| 2022-05-24 | 2022-05-20 | 0.580 | 7,653,724 | +39,310 | 0.25% | 4,439,160 |
| 2022-05-04 | 2022-04-29 | 0.621 | 7,614,414 | -29,483 | 0.25% | 4,726,280 |
| 2022-05-03 | 2022-04-28 | 0.600 | 7,643,897 | -334,137 | 0.25% | 4,589,020 |
| 2022-04-27 | 2022-04-25 | 0.580 | 7,978,034 | +44,224 | 0.26% | 4,627,260 |
| 2022-04-26 | 2022-04-22 | 0.661 | 7,933,810 | +49,138 | 0.26% | 5,247,450 |
| 2022-04-22 | 2022-04-20 | 0.661 | 7,884,672 | -29,483 | 0.26% | 5,214,950 |
| 2022-03-30 | 2022-03-28 | 0.661 | 7,914,155 | +49,138 | 0.26% | 5,234,450 |
| 2022-03-16 | 2022-03-14 | 0.611 | 7,865,017 | +14,741 | 0.26% | 4,801,800 |
| 2022-03-11 | 2022-03-09 | 0.651 | 7,850,276 | -14,741 | 0.26% | 5,112,320 |
| 2022-03-09 | 2022-03-07 | 0.672 | 7,865,017 | +19,655 | 0.26% | 5,281,980 |
| 2022-03-07 | 2022-03-03 | 0.712 | 7,845,362 | +49,138 | 0.26% | 5,588,100 |
| 2022-02-18 | 2022-02-16 | 0.834 | 7,796,224 | -14,742 | 0.26% | 6,505,060 |
| 2022-01-24 | 2022-01-20 | 0.763 | 7,810,966 | +58,966 | 0.26% | 5,961,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 7,752,000 | +19,655 | 0.25% | 6,310,400 |
| 2022-01-04 | 2021-12-31 | 0.753 | 7,732,345 | +211,293 | 0.25% | 5,822,320 |
| 2021-12-30 | 2021-12-28 | 0.733 | 7,521,052 | +24,569 | 0.25% | 5,510,160 |
| 2021-12-29 | 2021-12-24 | 0.784 | 7,496,483 | +4,914 | 0.25% | 5,873,560 |
| 2021-12-22 | 2021-12-20 | 0.784 | 7,491,569 | +88,448 | 0.25% | 5,869,710 |
| 2021-12-21 | 2021-12-17 | 0.804 | 7,403,121 | +9,828 | 0.24% | 5,951,070 |
| 2021-12-16 | 2021-12-14 | 0.845 | 7,393,293 | +49,138 | 0.24% | 6,244,090 |
| 2021-12-08 | 2021-12-06 | 0.885 | 7,344,155 | -4,914 | 0.24% | 6,501,510 |
| 2021-12-01 | 2021-11-29 | 0.895 | 7,349,069 | +58,966 | 0.24% | 6,580,640 |
| 2021-11-30 | 2021-11-26 | 0.895 | 7,290,103 | -19,656 | 0.24% | 6,527,840 |
| 2021-11-24 | 2021-11-22 | 0.855 | 7,309,759 | +196,552 | 0.24% | 6,247,920 |
| 2021-11-18 | 2021-11-16 | 0.834 | 7,113,207 | +49,138 | 0.26% | 5,935,160 |
| 2021-11-17 | 2021-11-15 | 0.824 | 7,064,069 | +49,138 | 0.26% | 5,822,280 |
| 2021-10-08 | 2021-10-06 | 0.845 | 7,014,931 | -39,310 | 0.25% | 5,924,540 |
| 2021-09-23 | 2021-09-20 | 0.784 | 7,054,241 | +29,482 | 0.26% | 5,527,060 |
| 2021-09-20 | 2021-09-16 | 0.865 | 7,024,759 | +24,569 | 0.26% | 6,075,800 |
| 2021-09-14 | 2021-09-10 | 0.936 | 7,000,190 | +49,138 | 0.25% | 6,553,160 |
| 2021-09-13 | 2021-09-09 | 0.916 | 6,951,052 | +24,569 | 0.25% | 6,365,700 |
| 2021-09-03 | 2021-09-01 | 0.926 | 6,926,483 | -4,914 | 0.25% | 6,413,680 |
| 2021-09-02 | 2021-08-31 | 0.967 | 6,931,397 | -9,827 | 0.25% | 6,700,350 |
| 2021-08-31 | 2021-08-27 | 0.956 | 6,941,224 | +14,741 | 0.25% | 6,639,220 |
| 2021-08-30 | 2021-08-26 | 0.916 | 6,926,483 | +88,449 | 0.25% | 6,343,200 |
| 2021-08-27 | 2021-08-25 | 1.007 | 6,838,034 | -68,794 | 0.25% | 6,888,420 |
| 2021-08-26 | 2021-08-24 | 0.967 | 6,906,828 | +108,104 | 0.25% | 6,676,600 |
| 2021-08-19 | 2021-08-17 | 0.743 | 6,798,724 | +19,655 | 0.25% | 5,050,140 |
| 2021-08-16 | 2021-08-12 | 0.784 | 6,779,069 | -39,310 | 0.25% | 5,311,460 |
| 2021-08-11 | 2021-08-09 | 0.784 | 6,818,379 | +39,310 | 0.25% | 5,342,260 |
| 2021-08-06 | 2021-08-04 | 0.743 | 6,779,069 | -9,828 | 0.25% | 5,035,540 |
| 2021-07-20 | 2021-07-16 | 0.804 | 6,788,897 | -4,913 | 0.25% | 5,457,320 |
| 2021-07-08 | 2021-07-06 | 0.814 | 6,793,810 | +39,310 | 0.25% | 5,530,400 |
| 2021-07-06 | 2021-07-02 | 0.824 | 6,754,500 | -4,914 | 0.25% | 5,567,130 |
| 2021-06-29 | 2021-06-25 | 0.875 | 6,759,414 | -98,276 | 0.25% | 5,915,080 |
| 2021-06-28 | 2021-06-24 | 0.895 | 6,857,690 | -39,310 | 0.25% | 6,140,640 |
| 2021-06-11 | 2021-06-09 | 0.997 | 6,897,000 | -54,052 | 0.25% | 6,877,640 |
| 2021-06-07 | 2021-06-03 | 0.956 | 6,951,052 | +4,914 | 0.25% | 6,648,620 |
| 2021-06-04 | 2021-06-02 | 0.926 | 6,946,138 | +943,448 | 0.25% | 6,431,880 |
| 2021-06-03 | 2021-06-01 | 0.906 | 6,002,690 | +579,828 | 0.22% | 5,436,120 |
| 2021-06-01 | 2021-05-28 | 0.845 | 5,422,862 | -49,138 | 0.20% | 4,579,940 |
| 2021-05-14 | 2021-05-12 | 0.855 | 5,472,000 | -68,793 | 0.20% | 4,677,120 |
| 2021-05-12 | 2021-05-10 | 0.875 | 5,540,793 | -78,621 | 0.20% | 4,848,680 |
| 2021-05-10 | 2021-05-06 | 0.916 | 5,619,414 | -49,138 | 0.20% | 5,146,200 |
| 2021-04-07 | 2021-03-31 | 0.977 | 5,668,552 | +19,655 | 0.21% | 5,537,280 |
| 2021-04-01 | 2021-03-30 | 0.977 | 5,648,897 | +137,587 | 0.21% | 5,518,080 |
| 2021-03-31 | 2021-03-29 | 1.058 | 5,511,310 | +98,276 | 0.20% | 5,832,320 |
| 2021-03-24 | 2021-03-22 | 1.038 | 5,413,034 | +78,620 | 0.20% | 5,618,159 |
| 2021-03-23 | 2021-03-19 | 1.018 | 5,334,414 | +117,931 | 0.19% | 5,428,000 |
| 2021-03-18 | 2021-03-16 | 1.018 | 5,216,483 | +49,138 | 0.19% | 5,308,000 |
| 2021-03-12 | 2021-03-10 | 0.926 | 5,167,345 | +39,311 | 0.19% | 4,784,780 |
| 2021-03-05 | 2021-03-03 | 1.007 | 5,128,034 | +19,655 | 0.19% | 5,165,820 |
| 2021-03-04 | 2021-03-02 | 1.018 | 5,108,379 | +29,482 | 0.19% | 5,198,000 |
| 2021-03-01 | 2021-02-25 | 1.028 | 5,078,897 | -9,827 | 0.18% | 5,219,680 |
| 2021-02-26 | 2021-02-24 | 1.018 | 5,088,724 | +24,569 | 0.18% | 5,178,000 |
| 2021-02-25 | 2021-02-23 | 1.079 | 5,064,155 | +9,827 | 0.18% | 5,462,180 |
| 2021-02-24 | 2021-02-22 | 1.068 | 5,054,328 | +9,828 | 0.18% | 5,400,150 |
| 2021-02-19 | 2021-02-17 | 1.272 | 5,044,500 | -39,310 | 0.18% | 6,416,250 |
| 2021-02-18 | 2021-02-16 | 1.364 | 5,083,810 | +4,913 | 0.18% | 6,931,820 |
| 2021-02-17 | 2021-02-11 | 1.333 | 5,078,897 | +9,828 | 0.18% | 6,770,081 |
| 2021-02-08 | 2021-02-04 | 1.201 | 5,069,069 | +39,310 | 0.18% | 6,086,440 |
| 2021-02-05 | 2021-02-03 | 1.201 | 5,029,759 | +24,569 | 0.18% | 6,039,240 |
| 2021-02-03 | 2021-02-01 | 1.150 | 5,005,190 | +4,914 | 0.18% | 5,755,090 |
| 2021-01-28 | 2021-01-26 | 1.109 | 5,000,276 | +9,828 | 0.18% | 5,545,920 |
| 2021-01-27 | 2021-01-25 | 1.150 | 4,990,448 | -255,518 | 0.18% | 5,738,140 |
| 2021-01-22 | 2021-01-20 | 1.129 | 5,245,966 | -98,275 | 0.19% | 5,925,181 |
| 2021-01-21 | 2021-01-19 | 1.140 | 5,344,241 | +68,793 | 0.19% | 6,090,560 |
| 2021-01-19 | 2021-01-15 | 0.936 | 5,275,448 | -9,828 | 0.19% | 4,938,560 |
| 2020-12-11 | 2020-12-09 | 0.997 | 5,285,276 | -49,138 | 0.19% | 5,270,440 |
| 2020-12-02 | 2020-11-30 | 1.109 | 5,334,414 | +152,328 | 0.19% | 5,916,520 |
| 2020-11-20 | 2020-11-18 | 0.987 | 5,182,086 | -3,931 | 0.19% | 5,114,810 |
| 2020-11-13 | 2020-11-11 | 1.007 | 5,186,017 | +113,017 | 0.19% | 5,224,230 |
| 2020-11-11 | 2020-11-09 | 1.038 | 5,073,000 | -24,569 | 0.18% | 5,265,240 |
| 2020-11-10 | 2020-11-06 | 1.028 | 5,097,569 | +4,914 | 0.19% | 5,238,870 |
| 2020-11-09 | 2020-11-05 | 0.926 | 5,092,655 | -2,948 | 0.18% | 4,715,620 |
| 2020-10-28 | 2020-10-23 | 1.038 | 5,095,603 | +78,620 | 0.19% | 5,288,700 |
| 2020-10-15 | 2020-10-12 | 1.079 | 5,016,983 | -162,155 | 0.18% | 5,411,300 |
| 2020-10-08 | 2020-10-06 | 1.201 | 5,179,138 | +24,569 | 0.19% | 6,218,600 |
| 2020-10-06 | 2020-09-30 | 1.278 | 5,154,569 | -182,449 | 0.19% | 6,585,406 |
| 2020-09-28 | 2020-09-24 | 1.317 | 5,337,018 | -40,701 | 0.19% | 7,028,301 |
| 2020-09-24 | 2020-09-22 | 1.258 | 5,377,719 | +40,701 | 0.19% | 6,764,800 |
| 2020-09-22 | 2020-09-18 | 1.317 | 5,337,018 | +25,439 | 0.19% | 7,028,301 |
| 2020-09-17 | 2020-09-15 | 1.356 | 5,311,579 | +50,877 | 0.19% | 7,203,600 |
| 2020-09-16 | 2020-09-14 | 1.337 | 5,260,702 | +106,842 | 0.18% | 7,031,200 |
| 2020-09-14 | 2020-09-10 | 1.219 | 5,153,860 | +25,439 | 0.18% | 6,280,600 |
| 2020-09-08 | 2020-09-04 | 1.415 | 5,128,421 | +25,439 | 0.18% | 7,257,600 |
| 2020-09-07 | 2020-09-03 | 1.454 | 5,102,982 | -20,351 | 0.18% | 7,422,199 |
| 2020-09-03 | 2020-09-01 | 1.415 | 5,123,333 | -178,071 | 0.18% | 7,250,400 |
| 2020-09-01 | 2020-08-28 | 1.671 | 5,301,404 | +71,229 | 0.19% | 8,857,001 |
| 2020-08-31 | 2020-08-27 | 1.671 | 5,230,175 | -111,930 | 0.18% | 8,737,999 |
| 2020-08-28 | 2020-08-26 | 1.631 | 5,342,105 | -269,649 | 0.19% | 8,715,000 |
| 2020-08-27 | 2020-08-25 | 1.415 | 5,611,754 | -50,878 | 0.20% | 7,941,599 |
| 2020-08-26 | 2020-08-24 | 1.356 | 5,662,632 | -300,175 | 0.20% | 7,679,701 |
| 2020-08-25 | 2020-08-21 | 1.297 | 5,962,807 | +25,439 | 0.21% | 7,735,200 |
| 2020-08-24 | 2020-08-20 | 1.297 | 5,937,368 | -254,386 | 0.21% | 7,702,199 |
| 2020-08-21 | 2020-08-19 | 1.140 | 6,191,754 | -5,088 | 0.22% | 7,058,600 |
| 2020-08-20 | 2020-08-18 | 1.120 | 6,196,842 | +183,158 | 0.22% | 6,942,600 |
| 2020-08-19 | 2020-08-17 | 1.140 | 6,013,684 | -462,983 | 0.21% | 6,855,600 |
| 2020-08-18 | 2020-08-14 | 0.951 | 6,476,667 | +66,141 | 0.23% | 6,161,320 |
| 2020-08-17 | 2020-08-13 | 0.959 | 6,410,526 | -25,439 | 0.22% | 6,148,800 |
| 2020-08-14 | 2020-08-12 | 0.959 | 6,435,965 | -15,263 | 0.23% | 6,173,200 |
| 2020-08-13 | 2020-08-11 | 0.971 | 6,451,228 | -35,614 | 0.23% | 6,263,920 |
| 2020-08-11 | 2020-08-07 | 0.943 | 6,486,842 | +127,193 | 0.23% | 6,120,000 |
| 2020-08-10 | 2020-08-06 | 0.975 | 6,359,649 | -203,509 | 0.22% | 6,200,000 |
| 2020-08-07 | 2020-08-05 | 0.971 | 6,563,158 | -50,877 | 0.23% | 6,372,600 |
| 2020-08-06 | 2020-08-04 | 0.943 | 6,614,035 | +10,175 | 0.23% | 6,240,000 |
| 2020-08-04 | 2020-07-31 | 0.951 | 6,603,860 | -1,119,298 | 0.23% | 6,282,320 |
| 2020-08-03 | 2020-07-30 | 1.081 | 7,723,158 | +1,170,176 | 0.27% | 8,349,000 |
| 2020-07-27 | 2020-07-23 | 0.979 | 6,552,982 | -45,790 | 0.23% | 6,414,240 |
| 2020-07-24 | 2020-07-22 | 0.955 | 6,598,772 | -25,439 | 0.23% | 6,303,420 |
| 2020-07-23 | 2020-07-21 | 1.061 | 6,624,211 | +25,439 | 0.23% | 7,030,801 |
| 2020-07-22 | 2020-07-20 | 1.101 | 6,598,772 | -30,526 | 0.23% | 7,263,200 |
| 2020-07-21 | 2020-07-17 | 0.967 | 6,629,298 | +330,702 | 0.23% | 6,410,760 |
| 2020-07-17 | 2020-07-15 | 0.908 | 6,298,596 | -111,930 | 0.22% | 5,719,560 |
| 2020-07-16 | 2020-07-14 | 1.061 | 6,410,526 | -646,141 | 0.22% | 6,804,000 |
| 2020-07-15 | 2020-07-13 | 0.979 | 7,056,667 | -966,666 | 0.25% | 6,907,260 |
| 2020-07-14 | 2020-07-10 | 0.818 | 8,023,333 | +798,772 | 0.28% | 6,560,320 |
| 2020-07-13 | 2020-07-09 | 0.712 | 7,224,561 | +254,386 | 0.25% | 5,140,400 |
| 2020-07-02 | 2020-06-29 | 0.861 | 6,970,175 | +254,386 | 0.24% | 6,000,600 |
| 2020-06-09 | 2020-06-05 | 0.653 | 6,715,789 | -508,772 | 0.24% | 4,382,400 |
| 2020-06-04 | 2020-06-02 | 0.582 | 7,224,561 | -76,316 | 0.25% | 4,203,200 |
| 2020-05-13 | 2020-05-11 | 0.440 | 7,300,877 | +5,088 | 0.26% | 3,214,400 |
| 2020-05-12 | 2020-05-08 | 0.425 | 7,295,789 | -10,176 | 0.26% | 3,097,440 |
| 2020-05-06 | 2020-05-04 | 0.432 | 7,305,965 | +10,176 | 0.26% | 3,159,200 |
| 2020-04-02 | 2020-03-31 | 0.535 | 7,295,789 | -30,527 | 0.26% | 3,900,480 |
| 2020-04-01 | 2020-03-30 | 0.515 | 7,326,316 | -5,088 | 0.26% | 3,772,800 |
| 2020-03-31 | 2020-03-27 | 0.499 | 7,331,404 | +5,088 | 0.26% | 3,660,140 |
| 2020-03-11 | 2020-03-09 | 0.511 | 7,326,316 | -127,193 | 0.26% | 3,744,000 |
| 2020-02-25 | 2020-02-21 | 0.523 | 7,453,509 | -152,631 | 0.26% | 3,896,900 |
| 2020-02-24 | 2020-02-20 | 0.535 | 7,606,140 | -5,088 | 0.27% | 4,066,400 |
| 2019-12-18 | 2019-12-16 | 0.523 | 7,611,228 | +183,158 | 0.27% | 3,979,360 |
| 2019-12-13 | 2019-12-11 | 0.527 | 7,428,070 | -25,439 | 0.26% | 3,912,800 |
| 2019-10-16 | 2019-10-14 | 0.688 | 7,453,509 | -15,263 | 0.26% | 5,127,500 |
| 2019-10-14 | 2019-10-10 | 0.653 | 7,468,772 | +127,193 | 0.26% | 4,873,760 |
| 2019-10-10 | 2019-10-08 | 0.656 | 7,341,579 | +117,018 | 0.26% | 4,819,620 |
| 2019-09-27 | 2019-09-25 | 0.684 | 7,224,561 | -10,176 | 0.25% | 4,941,600 |
| 2019-09-24 | 2019-09-20 | 0.688 | 7,234,737 | -5,088 | 0.25% | 4,977,000 |
| 2019-09-11 | 2019-09-09 | 0.684 | 7,239,825 | -254,386 | 0.25% | 4,952,040 |
| 2019-09-10 | 2019-09-06 | 0.684 | 7,494,211 | -127,193 | 0.26% | 5,126,040 |
| 2019-09-09 | 2019-09-05 | 0.684 | 7,621,404 | -10,175 | 0.27% | 5,213,040 |
| 2019-09-06 | 2019-09-04 | 0.708 | 7,631,579 | -45,789 | 0.27% | 5,400,000 |
| 2019-09-05 | 2019-09-03 | 0.704 | 7,677,368 | -122,106 | 0.27% | 5,402,220 |
| 2019-08-30 | 2019-08-28 | 0.680 | 7,799,474 | +15,263 | 0.27% | 5,304,180 |
| 2019-08-27 | 2019-08-23 | 0.598 | 7,784,211 | -5,087 | 0.27% | 4,651,200 |
| 2019-08-22 | 2019-08-20 | 0.586 | 7,789,298 | +50,877 | 0.27% | 4,562,380 |
| 2019-08-16 | 2019-08-14 | 0.660 | 7,738,421 | -10,175 | 0.27% | 5,110,560 |
| 2019-08-14 | 2019-08-12 | 0.708 | 7,748,596 | -10,176 | 0.27% | 5,482,800 |
| 2019-08-12 | 2019-08-08 | 0.684 | 7,758,772 | +5,088 | 0.27% | 5,307,000 |
| 2019-08-09 | 2019-08-07 | 0.668 | 7,753,684 | -10,176 | 0.27% | 5,181,600 |
| 2019-08-01 | 2019-07-30 | 0.708 | 7,763,860 | -15,263 | 0.27% | 5,493,600 |
| 2019-07-31 | 2019-07-29 | 0.731 | 7,779,123 | +127,193 | 0.27% | 5,687,880 |
| 2019-07-29 | 2019-07-25 | 0.802 | 7,651,930 | -142,456 | 0.27% | 6,136,320 |
| 2019-07-26 | 2019-07-24 | 0.786 | 7,794,386 | -55,965 | 0.27% | 6,128,000 |
| 2019-07-25 | 2019-07-23 | 0.708 | 7,850,351 | +620,702 | 0.28% | 5,554,800 |
| 2019-07-24 | 2019-07-22 | 0.747 | 7,229,649 | -544,386 | 0.25% | 5,399,800 |
| 2019-07-08 | 2019-07-04 | 0.393 | 7,774,035 | +808,947 | 0.27% | 3,056,000 |
| 2019-06-25 | 2019-06-21 | 0.373 | 6,965,088 | +15,263 | 0.24% | 2,601,100 |
| 2019-06-10 | 2019-06-05 | 0.354 | 6,949,825 | -35,614 | 0.24% | 2,458,800 |
| 2019-05-31 | 2019-05-29 | 0.385 | 6,985,439 | -15,263 | 0.24% | 2,691,080 |
| 2019-05-27 | 2019-05-23 | 0.440 | 7,000,702 | +15,263 | 0.25% | 3,082,240 |
| 2019-04-09 | 2019-04-04 | 0.511 | 6,985,439 | -117,017 | 0.24% | 3,569,800 |
| 2019-03-28 | 2019-03-26 | 0.499 | 7,102,456 | -15,263 | 0.25% | 3,545,840 |
| 2019-03-15 | 2019-03-13 | 0.523 | 7,117,719 | -10,176 | 0.25% | 3,721,340 |
| 2019-03-14 | 2019-03-12 | 0.582 | 7,127,895 | -137,368 | 0.25% | 4,146,960 |
| 2019-02-26 | 2019-02-22 | 0.436 | 7,265,263 | +25,438 | 0.25% | 3,170,160 |
| 2019-02-21 | 2019-02-19 | 0.401 | 7,239,825 | +656,316 | 0.25% | 2,902,920 |
| 2019-02-19 | 2019-02-15 | 0.401 | 6,583,509 | -50,877 | 0.23% | 2,639,760 |
| 2019-02-18 | 2019-02-14 | 0.354 | 6,634,386 | -142,456 | 0.23% | 2,347,200 |
| 2019-02-15 | 2019-02-13 | 0.354 | 6,776,842 | +15,263 | 0.24% | 2,397,600 |
| 2019-02-14 | 2019-02-12 | 0.322 | 6,761,579 | +941,228 | 0.24% | 2,179,560 |
| 2019-01-04 | 2019-01-02 | 0.491 | 5,820,351 | +5,088 | 0.20% | 2,860,000 |
| 2018-11-19 | 2018-11-15 | 0.601 | 5,815,263 | -35,614 | 0.20% | 3,497,580 |
| 2018-10-15 | 2018-10-11 | 0.586 | 5,850,877 | -5,088 | 0.21% | 3,427,000 |
| 2018-09-28 | 2018-09-26 | 0.601 | 5,855,965 | -213,684 | 0.21% | 3,522,060 |
| 2018-09-17 | 2018-09-13 | 0.637 | 6,069,649 | +50,877 | 0.21% | 3,865,320 |
| 2018-09-05 | 2018-09-03 | 0.763 | 6,018,772 | -15,263 | 0.21% | 4,590,040 |
| 2018-08-31 | 2018-08-29 | 0.806 | 6,034,035 | -5,088 | 0.21% | 4,862,600 |
| 2018-08-29 | 2018-08-27 | 0.822 | 6,039,123 | -30,526 | 0.21% | 4,961,660 |
| 2018-08-28 | 2018-08-24 | 0.822 | 6,069,649 | -10,176 | 0.21% | 4,986,740 |
| 2018-08-27 | 2018-08-23 | 0.826 | 6,079,825 | -10,175 | 0.21% | 5,019,000 |
| 2018-08-07 | 2018-08-03 | 0.865 | 6,090,000 | +10,175 | 0.21% | 5,266,800 |
| 2018-08-06 | 2018-08-02 | 0.826 | 6,079,825 | +10,176 | 0.21% | 5,019,000 |
| 2018-06-15 | 2018-06-13 | 0.877 | 6,069,649 | +5,088 | 0.21% | 5,320,780 |
| 2018-06-08 | 2018-06-06 | 0.853 | 6,064,561 | -5,088 | 0.21% | 5,173,280 |
| 2018-05-16 | 2018-05-14 | 0.778 | 6,069,649 | +5,088 | 0.21% | 4,724,280 |
| 2018-05-14 | 2018-05-10 | 0.755 | 6,064,561 | +5,087 | 0.21% | 4,577,280 |
| 2018-04-20 | 2018-04-18 | 0.763 | 6,059,474 | -5,087 | 0.21% | 4,621,080 |
| 2018-04-13 | 2018-04-11 | 0.767 | 6,064,561 | -5,088 | 0.21% | 4,648,800 |
| 2018-03-29 | 2018-03-27 | 0.822 | 6,069,649 | +5,088 | 0.21% | 4,986,740 |
| 2018-03-27 | 2018-03-23 | 0.806 | 6,064,561 | -5,088 | 0.21% | 4,887,200 |
| 2018-03-14 | 2018-03-12 | 0.802 | 6,069,649 | +188,245 | 0.21% | 4,867,440 |
| 2018-03-13 | 2018-03-09 | 0.826 | 5,881,404 | +66,141 | 0.21% | 4,855,200 |
| 2018-03-01 | 2018-02-27 | 0.837 | 5,815,263 | -5,088 | 0.20% | 4,869,180 |
| 2018-02-26 | 2018-02-22 | 0.786 | 5,820,351 | +15,263 | 0.20% | 4,576,000 |
| 2018-02-13 | 2018-02-09 | 0.731 | 5,805,088 | -5,087 | 0.20% | 4,244,520 |
| 2018-02-08 | 2018-02-06 | 0.747 | 5,810,175 | +10,175 | 0.20% | 4,339,600 |
| 2018-02-01 | 2018-01-30 | 0.778 | 5,800,000 | +249,298 | 0.20% | 4,514,400 |
| 2018-01-30 | 2018-01-26 | 0.794 | 5,550,702 | +5,088 | 0.19% | 4,407,640 |
| 2018-01-29 | 2018-01-25 | 0.794 | 5,545,614 | -15,263 | 0.19% | 4,403,600 |
| 2018-01-26 | 2018-01-24 | 0.798 | 5,560,877 | +254,386 | 0.20% | 4,437,580 |
| 2018-01-16 | 2018-01-12 | 0.822 | 5,306,491 | +198,421 | 0.19% | 4,359,740 |
| 2018-01-12 | 2018-01-10 | 0.826 | 5,108,070 | +91,579 | 0.18% | 4,216,800 |
| 2018-01-03 | 2017-12-29 | 0.865 | 5,016,491 | +203,509 | 0.18% | 4,338,400 |
| 2017-12-29 | 2017-12-27 | 0.896 | 4,812,982 | +254,386 | 0.17% | 4,313,760 |
| 2017-12-27 | 2017-12-21 | 0.865 | 4,558,596 | +81,403 | 0.16% | 3,942,400 |
| 2017-12-20 | 2017-12-18 | 0.881 | 4,477,193 | -5,088 | 0.16% | 3,942,400 |
| 2017-12-11 | 2017-12-07 | 0.900 | 4,482,281 | -10,175 | 0.16% | 4,034,980 |
| 2017-11-30 | 2017-11-28 | 0.947 | 4,492,456 | -5,088 | 0.16% | 4,256,060 |
| 2017-11-16 | 2017-11-14 | 0.959 | 4,497,544 | -71,228 | 0.16% | 4,313,920 |
| 2017-11-14 | 2017-11-10 | 0.975 | 4,568,772 | -15,263 | 0.16% | 4,454,080 |
| 2017-11-10 | 2017-11-08 | 1.002 | 4,584,035 | +25,439 | 0.16% | 4,595,100 |
| 2017-11-09 | 2017-11-07 | 1.002 | 4,558,596 | +25,438 | 0.16% | 4,569,600 |
| 2017-10-23 | 2017-10-19 | 1.042 | 4,533,158 | +25,439 | 0.17% | 4,722,300 |
| 2017-10-19 | 2017-10-17 | 1.061 | 4,507,719 | -300,176 | 0.17% | 4,784,400 |
| 2017-10-17 | 2017-10-13 | 1.081 | 4,807,895 | -35,614 | 0.19% | 5,197,500 |
| 2017-10-12 | 2017-10-10 | 1.042 | 4,843,509 | -25,438 | 0.19% | 5,045,600 |
| 2017-10-11 | 2017-10-09 | 0.979 | 4,868,947 | +10,175 | 0.19% | 4,765,860 |
| 2017-10-06 | 2017-10-03 | 0.983 | 4,858,772 | -61,053 | 0.19% | 4,775,000 |
| 2017-10-03 | 2017-09-28 | 1.002 | 4,919,825 | +20,351 | 0.19% | 4,931,700 |
| 2017-09-29 | 2017-09-27 | 1.002 | 4,899,474 | +25,439 | 0.19% | 4,911,300 |
| 2017-09-28 | 2017-09-26 | 1.022 | 4,874,035 | -45,790 | 0.19% | 4,981,600 |
| 2017-09-06 | 2017-09-04 | 1.081 | 4,919,825 | +25,439 | 0.19% | 5,318,500 |
| 2017-09-04 | 2017-08-31 | 0.928 | 4,894,386 | +20,351 | 0.19% | 4,540,640 |
| 2017-08-30 | 2017-08-28 | 0.888 | 4,874,035 | +25,439 | 0.19% | 4,330,160 |
| 2017-08-29 | 2017-08-25 | 0.861 | 4,848,596 | +20,350 | 0.19% | 4,174,140 |
| 2017-08-16 | 2017-08-14 | 0.806 | 4,828,246 | +254,386 | 0.19% | 3,890,900 |
| 2017-08-14 | 2017-08-10 | 0.806 | 4,573,860 | +101,755 | 0.18% | 3,685,900 |
| 2017-08-11 | 2017-08-09 | 0.810 | 4,472,105 | +5,087 | 0.17% | 3,621,480 |
| 2017-08-10 | 2017-08-08 | 0.826 | 4,467,018 | +25,439 | 0.17% | 3,687,600 |
| 2017-08-04 | 2017-08-02 | 0.833 | 4,441,579 | +5,088 | 0.17% | 3,701,520 |
| 2017-08-01 | 2017-07-28 | 0.841 | 4,436,491 | +25,438 | 0.17% | 3,732,160 |
| 2017-07-20 | 2017-07-18 | 0.845 | 4,411,053 | -5,087 | 0.17% | 3,728,100 |
| 2017-07-18 | 2017-07-14 | 0.833 | 4,416,140 | +5,087 | 0.17% | 3,680,320 |
| 2017-07-07 | 2017-07-05 | 0.849 | 4,411,053 | +127,193 | 0.17% | 3,745,440 |
| 2017-07-06 | 2017-07-04 | 0.865 | 4,283,860 | +5,088 | 0.16% | 3,704,800 |
| 2017-07-05 | 2017-07-03 | 0.861 | 4,278,772 | +5,088 | 0.16% | 3,683,580 |
| 2017-06-20 | 2017-06-16 | 0.849 | 4,273,684 | +5,088 | 0.16% | 3,628,800 |
| 2017-06-14 | 2017-06-12 | 0.861 | 4,268,596 | +25,438 | 0.16% | 3,674,820 |
| 2017-06-05 | 2017-06-01 | 0.853 | 4,243,158 | +30,526 | 0.16% | 3,619,560 |
| 2017-05-25 | 2017-05-23 | 0.861 | 4,212,632 | +10,176 | 0.16% | 3,626,640 |
| 2017-05-19 | 2017-05-17 | 0.936 | 4,202,456 | +5,088 | 0.16% | 3,931,760 |
| 2017-05-17 | 2017-05-15 | 0.940 | 4,197,368 | +71,228 | 0.16% | 3,943,500 |
| 2017-05-15 | 2017-05-11 | 0.892 | 4,126,140 | +91,579 | 0.16% | 3,681,940 |
| 2017-05-12 | 2017-05-10 | 0.904 | 4,034,561 | +76,315 | 0.16% | 3,647,800 |
| 2017-05-11 | 2017-05-09 | 0.908 | 3,958,246 | -101,754 | 0.15% | 3,594,360 |
| 2017-05-08 | 2017-05-04 | 0.936 | 4,060,000 | +30,526 | 0.16% | 3,798,480 |
| 2017-05-02 | 2017-04-27 | 1.002 | 4,029,474 | +101,755 | 0.16% | 4,039,200 |
| 2017-04-13 | 2017-04-11 | 0.928 | 3,927,719 | +101,754 | 0.15% | 3,643,840 |
| 2017-03-21 | 2017-03-17 | 1.081 | 3,825,965 | +30,526 | 0.15% | 4,136,000 |
| 2017-03-09 | 2017-03-07 | 1.061 | 3,795,439 | -111,929 | 0.15% | 4,028,400 |
| 2017-03-06 | 2017-03-02 | 1.061 | 3,907,368 | -5,088 | 0.15% | 4,147,200 |
| 2017-02-27 | 2017-02-23 | 1.101 | 3,912,456 | -86,491 | 0.15% | 4,306,400 |
| 2017-02-24 | 2017-02-22 | 1.061 | 3,998,947 | -758,071 | 0.15% | 4,244,400 |
| 2017-02-15 | 2017-02-13 | 0.959 | 4,757,018 | -50,877 | 0.18% | 4,562,800 |
| 2017-02-14 | 2017-02-10 | 0.959 | 4,807,895 | -117,017 | 0.19% | 4,611,600 |
| 2017-02-07 | 2017-02-03 | 1.042 | 4,924,912 | -127,193 | 0.19% | 5,130,400 |
| 2017-01-23 | 2017-01-19 | 0.924 | 5,052,105 | +127,193 | 0.19% | 4,667,100 |
| 2017-01-18 | 2017-01-16 | 0.806 | 4,924,912 | -381,579 | 0.19% | 3,968,800 |
| 2017-01-10 | 2017-01-06 | 0.826 | 5,306,491 | +127,193 | 0.20% | 4,380,600 |
| 2017-01-09 | 2017-01-05 | 0.865 | 5,179,298 | -10,176 | 0.20% | 4,479,200 |
| 2017-01-06 | 2017-01-04 | 0.865 | 5,189,474 | +55,965 | 0.20% | 4,488,000 |
| 2016-12-20 | 2016-12-16 | 0.869 | 5,133,509 | -10,175 | 0.20% | 4,459,780 |
| 2016-12-16 | 2016-12-14 | 0.873 | 5,143,684 | -45,790 | 0.20% | 4,488,840 |
| 2016-12-07 | 2016-12-05 | 0.971 | 5,189,474 | +132,281 | 0.20% | 5,038,800 |
| 2016-11-29 | 2016-11-25 | 1.002 | 5,057,193 | -10,175 | 0.19% | 5,069,400 |
| 2016-11-24 | 2016-11-22 | 0.983 | 5,067,368 | +106,842 | 0.20% | 4,980,000 |
| 2016-11-22 | 2016-11-18 | 1.061 | 4,960,526 | +178,070 | 0.19% | 5,265,000 |
| 2016-11-03 | 2016-11-01 | 1.258 | 4,782,456 | +5,088 | 0.18% | 6,016,000 |
| 2016-10-31 | 2016-10-27 | 1.396 | 4,777,368 | +5,087 | 0.18% | 6,666,899 |
| 2016-10-28 | 2016-10-26 | 1.454 | 4,772,281 | +10,176 | 0.18% | 6,941,200 |
| 2016-10-20 | 2016-10-18 | 1.140 | 4,762,105 | +50,877 | 0.18% | 5,428,800 |
| 2016-10-18 | 2016-10-14 | 1.160 | 4,711,228 | +50,877 | 0.18% | 5,463,400 |
| 2016-10-14 | 2016-10-12 | 1.179 | 4,660,351 | +45,790 | 0.18% | 5,496,000 |
| 2016-09-30 | 2016-09-28 | 1.160 | 4,614,561 | +40,701 | 0.18% | 5,351,300 |
| 2016-09-21 | 2016-09-19 | 1.278 | 4,573,860 | -61,052 | 0.18% | 5,843,500 |
| 2016-09-13 | 2016-09-09 | 1.238 | 4,634,912 | -40,702 | 0.18% | 5,739,300 |
| 2016-09-05 | 2016-09-01 | 1.179 | 4,675,614 | +101,754 | 0.18% | 5,514,000 |
| 2016-09-02 | 2016-08-31 | 1.199 | 4,573,860 | +50,878 | 0.18% | 5,483,900 |
| 2016-08-24 | 2016-08-22 | 1.140 | 4,522,982 | +101,754 | 0.17% | 5,156,199 |
| 2016-08-10 | 2016-08-08 | 1.258 | 4,421,228 | +132,281 | 0.17% | 5,561,600 |
| 2016-08-05 | 2016-08-03 | 1.140 | 4,288,947 | +40,701 | 0.17% | 4,889,400 |
| 2016-08-04 | 2016-08-01 | 1.179 | 4,248,246 | +101,755 | 0.16% | 5,010,000 |
| 2016-08-03 | 2016-07-29 | 1.297 | 4,146,491 | -493,509 | 0.16% | 5,379,000 |
| 2016-07-25 | 2016-07-21 | 1.415 | 4,640,000 | +20,351 | 0.18% | 6,566,400 |
| 2016-06-23 | 2016-06-21 | 1.317 | 4,619,649 | +101,754 | 0.18% | 6,083,600 |
| 2016-05-31 | 2016-05-27 | 1.356 | 4,517,895 | +101,755 | 0.17% | 6,127,200 |
| 2016-05-26 | 2016-05-24 | 1.376 | 4,416,140 | -5,088 | 0.17% | 6,076,000 |
| 2016-05-25 | 2016-05-23 | 1.376 | 4,421,228 | -5,088 | 0.17% | 6,083,000 |
| 2016-05-20 | 2016-05-18 | 1.553 | 4,426,316 | +5,088 | 0.17% | 6,873,000 |
| 2016-05-16 | 2016-05-12 | 1.317 | 4,421,228 | +86,491 | 0.17% | 5,822,300 |
| 2016-05-13 | 2016-05-11 | 1.337 | 4,334,737 | -30,526 | 0.17% | 5,793,600 |
| 2016-05-12 | 2016-05-10 | 1.278 | 4,365,263 | +30,526 | 0.17% | 5,577,000 |
| 2016-05-06 | 2016-05-04 | 1.435 | 4,334,737 | +50,877 | 0.17% | 6,219,600 |
| 2016-05-05 | 2016-05-03 | 1.435 | 4,283,860 | +137,369 | 0.16% | 6,146,601 |
| 2016-05-04 | 2016-04-29 | 1.415 | 4,146,491 | +101,754 | 0.16% | 5,868,000 |
| 2016-05-03 | 2016-04-28 | 1.435 | 4,044,737 | +101,755 | 0.16% | 5,803,500 |
| 2016-02-24 | 2016-02-22 | 1.572 | 3,942,982 | -152,632 | 0.15% | 6,199,999 |
| 2016-02-17 | 2016-02-15 | 1.572 | 4,095,614 | -30,526 | 0.16% | 6,440,000 |
| 2016-01-29 | 2016-01-27 | 1.572 | 4,126,140 | -15,264 | 0.16% | 6,487,999 |
| 2016-01-26 | 2016-01-22 | 1.710 | 4,141,404 | -15,263 | 0.16% | 7,081,801 |
| 2016-01-25 | 2016-01-21 | 1.749 | 4,156,667 | +50,878 | 0.16% | 7,271,301 |
| 2016-01-19 | 2016-01-15 | 1.769 | 4,105,789 | +76,315 | 0.16% | 7,262,999 |
| 2016-01-18 | 2016-01-14 | 1.867 | 4,029,474 | +50,878 | 0.16% | 7,524,001 |
| 2016-01-15 | 2016-01-13 | 1.926 | 3,978,596 | -35,615 | 0.15% | 7,663,599 |
| 2016-01-13 | 2016-01-11 | 1.966 | 4,014,211 | +45,790 | 0.15% | 7,890,001 |
| 2016-01-12 | 2016-01-08 | 2.005 | 3,968,421 | +50,877 | 0.15% | 7,956,000 |
| 2015-12-10 | 2015-12-08 | 2.005 | 3,917,544 | -254,386 | 0.15% | 7,854,000 |
| 2015-12-01 | 2015-11-27 | 1.867 | 4,171,930 | -117,017 | 0.16% | 7,790,000 |
| 2015-11-30 | 2015-11-26 | 1.926 | 4,288,947 | +117,017 | 0.17% | 8,261,399 |
| 2015-11-25 | 2015-11-23 | 1.946 | 4,171,930 | -152,631 | 0.16% | 8,118,000 |
| 2015-11-24 | 2015-11-20 | 1.946 | 4,324,561 | +152,631 | 0.17% | 8,414,999 |
| 2015-11-23 | 2015-11-19 | 1.926 | 4,171,930 | -213,684 | 0.16% | 8,036,000 |
| 2015-11-20 | 2015-11-18 | 1.966 | 4,385,614 | -86,491 | 0.17% | 8,620,000 |
| 2015-11-16 | 2015-11-12 | 1.808 | 4,472,105 | -203,509 | 0.17% | 8,086,800 |
| 2015-11-11 | 2015-11-09 | 1.848 | 4,675,614 | -401,930 | 0.18% | 8,638,600 |
| 2015-11-10 | 2015-11-06 | 1.848 | 5,077,544 | +25,439 | 0.20% | 9,381,200 |
| 2015-11-09 | 2015-11-05 | 1.926 | 5,052,105 | -35,614 | 0.19% | 9,731,399 |
| 2015-11-06 | 2015-11-04 | 1.946 | 5,087,719 | +35,614 | 0.20% | 9,899,999 |
| 2015-11-04 | 2015-11-02 | 2.005 | 5,052,105 | -25,439 | 0.19% | 10,128,599 |
| 2015-11-02 | 2015-10-29 | 1.966 | 5,077,544 | +25,439 | 0.20% | 9,980,000 |
| 2015-10-30 | 2015-10-28 | 1.946 | 5,052,105 | +111,930 | 0.19% | 9,830,699 |
| 2015-10-29 | 2015-10-27 | 1.966 | 4,940,175 | -35,614 | 0.19% | 9,709,999 |
| 2015-10-28 | 2015-10-26 | 1.966 | 4,975,789 | +127,193 | 0.19% | 9,779,999 |
| 2015-10-27 | 2015-10-23 | 2.005 | 4,848,596 | +25,438 | 0.19% | 9,720,599 |
| 2015-10-23 | 2015-10-20 | 2.123 | 4,823,158 | -61,053 | 0.19% | 10,238,400 |
| 2015-10-22 | 2015-10-19 | 2.123 | 4,884,211 | -203,508 | 0.19% | 10,368,001 |
| 2015-10-20 | 2015-10-16 | 2.123 | 5,087,719 | +25,438 | 0.20% | 10,799,999 |
| 2015-10-19 | 2015-10-15 | 2.201 | 5,062,281 | +167,895 | 0.19% | 11,144,001 |
| 2015-10-16 | 2015-10-14 | 2.201 | 4,894,386 | -25,439 | 0.19% | 10,774,400 |
| 2015-10-15 | 2015-10-13 | 2.201 | 4,919,825 | -25,438 | 0.19% | 10,830,401 |
| 2015-10-14 | 2015-10-12 | 2.201 | 4,945,263 | -10,176 | 0.19% | 10,886,400 |
| 2015-10-13 | 2015-10-09 | 2.201 | 4,955,439 | -30,526 | 0.19% | 10,908,801 |
| 2015-10-12 | 2015-10-08 | 2.123 | 4,985,965 | +25,439 | 0.19% | 10,584,000 |
| 2015-10-09 | 2015-10-07 | 2.162 | 4,960,526 | -25,439 | 0.19% | 10,724,999 |
| 2015-10-08 | 2015-10-06 | 2.123 | 4,985,965 | +122,105 | 0.19% | 10,584,000 |
| 2015-10-07 | 2015-10-05 | 2.201 | 4,863,860 | +101,755 | 0.19% | 10,707,201 |
| 2015-09-29 | 2015-09-24 | 2.005 | 4,762,105 | +10,175 | 0.18% | 9,547,199 |
| 2015-09-25 | 2015-09-23 | 2.005 | 4,751,930 | -10,175 | 0.18% | 9,526,800 |
| 2015-09-24 | 2015-09-22 | 2.123 | 4,762,105 | +50,877 | 0.18% | 10,108,799 |
| 2015-09-23 | 2015-09-21 | 2.201 | 4,711,228 | -35,614 | 0.18% | 10,371,200 |
| 2015-09-22 | 2015-09-18 | 2.162 | 4,746,842 | -76,316 | 0.18% | 10,263,000 |
| 2015-09-21 | 2015-09-17 | 2.083 | 4,823,158 | +50,877 | 0.19% | 10,048,800 |
| 2015-09-18 | 2015-09-16 | 2.201 | 4,772,281 | +137,369 | 0.18% | 10,505,601 |
| 2015-09-16 | 2015-09-14 | 2.280 | 4,634,912 | +25,438 | 0.18% | 10,567,599 |
| 2015-09-15 | 2015-09-11 | 2.319 | 4,609,474 | -356,140 | 0.18% | 10,690,801 |
| 2015-09-14 | 2015-09-10 | 2.280 | 4,965,614 | +40,702 | 0.19% | 11,321,600 |
| 2015-09-11 | 2015-09-09 | 2.359 | 4,924,912 | +25,438 | 0.19% | 11,615,999 |
| 2015-09-02 | 2015-08-31 | 1.887 | 4,899,474 | -50,877 | 0.19% | 9,244,801 |
| 2015-08-31 | 2015-08-27 | 1.926 | 4,950,351 | -106,842 | 0.19% | 9,535,400 |
| 2015-08-27 | 2015-08-25 | 1.572 | 5,057,193 | +50,877 | 0.19% | 7,952,000 |
| 2015-08-26 | 2015-08-24 | 1.592 | 5,006,316 | -50,877 | 0.19% | 7,970,400 |
| 2015-08-24 | 2015-08-20 | 2.044 | 5,057,193 | +5,088 | 0.19% | 10,337,600 |
| 2015-08-21 | 2015-08-19 | 2.201 | 5,052,105 | +10,175 | 0.19% | 11,121,599 |
| 2015-08-18 | 2015-08-14 | 2.359 | 5,041,930 | -15,263 | 0.19% | 11,892,000 |
| 2015-08-14 | 2015-08-12 | 2.359 | 5,057,193 | -76,316 | 0.19% | 11,928,000 |
| 2015-08-12 | 2015-08-10 | 2.359 | 5,133,509 | +40,702 | 0.20% | 12,108,001 |
| 2015-08-11 | 2015-08-07 | 2.241 | 5,092,807 | +101,754 | 0.20% | 11,411,400 |
| 2015-08-06 | 2015-08-04 | 2.359 | 4,991,053 | +40,702 | 0.19% | 11,772,001 |
| 2015-07-30 | 2015-07-28 | 2.477 | 4,950,351 | -25,438 | 0.19% | 12,259,800 |
| 2015-07-29 | 2015-07-27 | 2.516 | 4,975,789 | -25,439 | 0.19% | 12,518,399 |
| 2015-07-28 | 2015-07-24 | 2.673 | 5,001,228 | +330,702 | 0.19% | 13,368,800 |
| 2015-07-27 | 2015-07-23 | 2.594 | 4,670,526 | +25,438 | 0.18% | 12,117,599 |
| 2015-07-24 | 2015-07-22 | 2.594 | 4,645,088 | -50,877 | 0.18% | 12,051,601 |
| 2015-07-22 | 2015-07-20 | 2.634 | 4,695,965 | +25,439 | 0.18% | 12,368,200 |
| 2015-07-21 | 2015-07-17 | 2.673 | 4,670,526 | +45,789 | 0.18% | 12,484,799 |
| 2015-07-20 | 2015-07-16 | 2.555 | 4,624,737 | +111,930 | 0.18% | 11,817,000 |
| 2015-07-17 | 2015-07-15 | 2.555 | 4,512,807 | -203,509 | 0.17% | 11,531,000 |
| 2015-07-16 | 2015-07-14 | 2.948 | 4,716,316 | -10,175 | 0.18% | 13,905,001 |
| 2015-07-15 | 2015-07-13 | 2.870 | 4,726,491 | +35,614 | 0.18% | 13,563,399 |
| 2015-07-14 | 2015-07-10 | 2.752 | 4,690,877 | +310,351 | 0.18% | 12,907,999 |
| 2015-07-13 | 2015-07-09 | 2.594 | 4,380,526 | -493,509 | 0.17% | 11,365,199 |
| 2015-07-10 | 2015-07-08 | 1.513 | 4,874,035 | +269,649 | 0.19% | 7,376,600 |
| 2015-07-09 | 2015-07-07 | 2.437 | 4,604,386 | -50,877 | 0.18% | 11,222,000 |
| 2015-07-08 | 2015-07-06 | 2.398 | 4,655,263 | -71,228 | 0.18% | 11,163,000 |
| 2015-07-07 | 2015-07-03 | 2.830 | 4,726,491 | +30,526 | 0.18% | 13,377,599 |
| 2015-07-06 | 2015-07-02 | 3.106 | 4,695,965 | -137,368 | 0.18% | 14,583,400 |
| 2015-07-03 | 2015-06-30 | 3.341 | 4,833,333 | +15,263 | 0.19% | 16,149,999 |
| 2015-07-02 | 2015-06-29 | 2.948 | 4,818,070 | -25,439 | 0.19% | 14,204,999 |
| 2015-06-30 | 2015-06-26 | 3.420 | 4,843,509 | -25,438 | 0.19% | 16,564,801 |
| 2015-06-26 | 2015-06-24 | 3.774 | 4,868,947 | +40,701 | 0.19% | 18,374,399 |
| 2015-06-23 | 2015-06-19 | 3.734 | 4,828,246 | -193,333 | 0.19% | 18,031,001 |
| 2015-06-22 | 2015-06-18 | 3.970 | 5,021,579 | +193,333 | 0.19% | 19,937,400 |
| 2015-06-19 | 2015-06-17 | 3.813 | 4,828,246 | -20,350 | 0.19% | 18,410,601 |
| 2015-06-18 | 2015-06-16 | 3.656 | 4,848,596 | -45,790 | 0.19% | 17,725,798 |
| 2015-06-17 | 2015-06-15 | 3.617 | 4,894,386 | +86,491 | 0.19% | 17,700,800 |
| 2015-06-16 | 2015-06-12 | 3.774 | 4,807,895 | -178,070 | 0.19% | 18,144,001 |
| 2015-06-15 | 2015-06-11 | 3.931 | 4,985,965 | +111,930 | 0.19% | 19,600,000 |
| 2015-06-12 | 2015-06-10 | 3.970 | 4,874,035 | +284,912 | 0.19% | 19,351,600 |
| 2015-06-11 | 2015-06-09 | 4.088 | 4,589,123 | -55,965 | 0.18% | 18,761,601 |
| 2015-06-10 | 2015-06-08 | 4.167 | 4,645,088 | -35,614 | 0.18% | 19,355,601 |
| 2015-06-09 | 2015-06-05 | 3.970 | 4,680,702 | +228,948 | 0.18% | 18,584,001 |
| 2015-06-08 | 2015-06-04 | 4.128 | 4,451,754 | +25,438 | 0.17% | 18,374,998 |
| 2015-06-05 | 2015-06-03 | 4.128 | 4,426,316 | +10,176 | 0.17% | 18,270,001 |
| 2015-06-04 | 2015-06-02 | 4.246 | 4,416,140 | -10,176 | 0.17% | 18,748,799 |
| 2015-06-03 | 2015-06-01 | 4.324 | 4,426,316 | +35,614 | 0.17% | 19,140,001 |
| 2015-06-02 | 2015-05-29 | 4.246 | 4,390,702 | +71,228 | 0.17% | 18,640,801 |
| 2015-06-01 | 2015-05-28 | 4.363 | 4,319,474 | +1,388,948 | 0.17% | 18,847,801 |
| 2015-05-29 | 2015-05-27 | 4.796 | 2,930,526 | +183,158 | 0.11% | 14,054,398 |
| 2015-05-28 | 2015-05-26 | 4.285 | 2,747,368 | +5,087 | 0.11% | 11,771,998 |
| 2015-05-27 | 2015-05-22 | 3.774 | 2,742,281 | -20,351 | 0.11% | 10,348,801 |
| 2015-05-26 | 2015-05-21 | 3.695 | 2,762,632 | +61,053 | 0.29% | 10,208,402 |
| 2015-05-22 | 2015-05-20 | 3.734 | 2,701,579 | +86,491 | 0.29% | 10,089,000 |
| 2015-05-21 | 2015-05-19 | 3.656 | 2,615,088 | +50,877 | 0.28% | 9,560,401 |
| 2015-05-20 | 2015-05-18 | 3.892 | 2,564,211 | +5,088 | 0.27% | 9,979,202 |
| 2015-05-19 | 2015-05-15 | 3.970 | 2,559,123 | +61,053 | 0.27% | 10,160,601 |
| 2015-05-18 | 2015-05-14 | 3.892 | 2,498,070 | +81,403 | 0.26% | 9,721,799 |
| 2015-05-15 | 2015-05-13 | 3.813 | 2,416,667 | -335,789 | 0.26% | 9,215,001 |
| 2015-05-14 | 2015-05-12 | 3.263 | 2,752,456 | +544,386 | 0.29% | 8,980,600 |
| 2015-05-13 | 2015-05-11 | 2.791 | 2,208,070 | +183,158 | 0.23% | 6,162,800 |
| 2015-05-12 | 2015-05-08 | 2.830 | 2,024,912 | +96,666 | 0.21% | 5,731,199 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,928,246 | -15,263 | 0.20% | 5,381,801 |
| 2015-05-08 | 2015-05-06 | 2.752 | 1,943,509 | +61,053 | 0.21% | 5,348,001 |
| 2015-05-06 | 2015-05-04 | 2.712 | 1,882,456 | +30,526 | 0.20% | 5,106,000 |
| 2015-05-05 | 2015-04-30 | 2.791 | 1,851,930 | +218,772 | 0.20% | 5,168,800 |
| 2015-05-04 | 2015-04-29 | 2.870 | 1,633,158 | -213,684 | 0.17% | 4,686,600 |
| 2015-04-28 | 2015-04-24 | 3.027 | 1,846,842 | +40,702 | 0.20% | 5,590,200 |
| 2015-04-27 | 2015-04-23 | 3.145 | 1,806,140 | +35,614 | 0.19% | 5,679,999 |
| 2015-04-24 | 2015-04-22 | 3.106 | 1,770,526 | -254,386 | 0.19% | 5,498,399 |
| 2015-04-23 | 2015-04-21 | 3.066 | 2,024,912 | -244,211 | 0.21% | 6,208,799 |
| 2015-04-22 | 2015-04-20 | 2.791 | 2,269,123 | +254,386 | 0.24% | 6,333,201 |
| 2015-04-21 | 2015-04-17 | 2.712 | 2,014,737 | -549,474 | 0.21% | 5,464,800 |
| 2015-04-20 | 2015-04-16 | 2.830 | 2,564,211 | +15,264 | 0.27% | 7,257,601 |
| 2015-04-17 | 2015-04-15 | 2.909 | 2,548,947 | +422,280 | 0.27% | 7,414,799 |
| 2015-04-16 | 2015-04-14 | 2.791 | 2,126,667 | +142,456 | 0.23% | 5,935,601 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,984,211 | -45,789 | 0.21% | 5,304,001 |
| 2015-04-14 | 2015-04-10 | 2.201 | 2,030,000 | -71,228 | 0.22% | 4,468,800 |
| 2015-04-13 | 2015-04-09 | 2.241 | 2,101,228 | +66,140 | 0.22% | 4,708,200 |
| 2015-04-10 | 2015-04-08 | 2.280 | 2,035,088 | -478,245 | 0.22% | 4,640,001 |
| 2015-04-09 | 2015-04-02 | 2.201 | 2,513,333 | +554,561 | 0.27% | 5,532,799 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,958,772 | -66,140 | 0.21% | 4,312,000 |
| 2015-04-02 | 2015-03-31 | 2.005 | 2,024,912 | -9,158 | 0.21% | 4,059,599 |
| 2015-04-01 | 2015-03-30 | 2.005 | 2,034,070 | -10,176 | 0.22% | 4,077,960 |
| 2015-03-31 | 2015-03-27 | 1.769 | 2,044,246 | +15,264 | 0.22% | 3,616,201 |
| 2015-03-30 | 2015-03-26 | 1.592 | 2,028,982 | +25,438 | 0.22% | 3,230,279 |
| 2015-03-27 | 2015-03-25 | 1.592 | 2,003,544 | +310,351 | 0.21% | 3,189,780 |
| 2015-03-26 | 2015-03-24 | 1.572 | 1,693,193 | -96,667 | 0.18% | 2,662,400 |
| 2015-03-25 | 2015-03-23 | 1.474 | 1,789,860 | -61,052 | 0.19% | 2,638,501 |
| 2015-03-24 | 2015-03-20 | 1.533 | 1,850,912 | +15,263 | 0.20% | 2,837,640 |
| 2015-03-23 | 2015-03-19 | 1.631 | 1,835,649 | +25,438 | 0.19% | 2,994,640 |
| 2015-03-20 | 2015-03-18 | 1.651 | 1,810,211 | +55,965 | 0.19% | 2,988,721 |
| 2015-03-19 | 2015-03-17 | 1.612 | 1,754,246 | +15,264 | 0.19% | 2,827,361 |
| 2015-03-18 | 2015-03-16 | 1.651 | 1,738,982 | -15,264 | 0.18% | 2,871,119 |
| 2015-03-13 | 2015-03-11 | 1.631 | 1,754,246 | -11,193 | 0.19% | 2,861,841 |
| 2015-03-12 | 2015-03-10 | 1.631 | 1,765,439 | +66,141 | 0.19% | 2,880,101 |
| 2015-03-11 | 2015-03-09 | 1.631 | 1,699,298 | -162,807 | 0.18% | 2,772,200 |
| 2015-02-10 | 2015-02-06 | 1.376 | 1,862,105 | -20,351 | 0.20% | 2,562,000 |
| 2015-02-09 | 2015-02-05 | 1.179 | 1,882,456 | +20,351 | 0.20% | 2,220,000 |
| 2015-02-06 | 2015-02-04 | 1.179 | 1,862,105 | -30,527 | 0.20% | 2,196,000 |
| 2015-02-05 | 2015-02-03 | 1.160 | 1,892,632 | -305,263 | 0.20% | 2,194,800 |
| 2015-02-04 | 2015-02-02 | 1.160 | 2,197,895 | -15,263 | 0.23% | 2,548,800 |
| 2015-02-03 | 2015-01-30 | 1.042 | 2,213,158 | -763,158 | 0.23% | 2,305,500 |
| 2015-01-30 | 2015-01-28 | 1.140 | 2,976,316 | +81,404 | 0.32% | 3,393,000 |
| 2015-01-29 | 2015-01-27 | 1.101 | 2,894,912 | +35,614 | 0.31% | 3,186,400 |
| 2015-01-28 | 2015-01-26 | 1.002 | 2,859,298 | +96,666 | 0.30% | 2,866,200 |
| 2015-01-27 | 2015-01-23 | 0.951 | 2,762,632 | -50,877 | 0.29% | 2,628,120 |
| 2015-01-26 | 2015-01-22 | 0.971 | 2,813,509 | -45,789 | 0.30% | 2,731,820 |
| 2015-01-21 | 2015-01-19 | 0.924 | 2,859,298 | +106,842 | 0.30% | 2,641,400 |
| 2015-01-20 | 2015-01-16 | 0.920 | 2,752,456 | +15,263 | 0.29% | 2,531,880 |
| 2015-01-19 | 2015-01-15 | 0.943 | 2,737,193 | -71,228 | 0.29% | 2,582,400 |
| 2015-01-09 | 2015-01-07 | 0.983 | 2,808,421 | -71,228 | 0.30% | 2,760,000 |
| 2015-01-08 | 2015-01-06 | 0.928 | 2,879,649 | +61,053 | 0.31% | 2,671,520 |
| 2015-01-06 | 2015-01-02 | 1.002 | 2,818,596 | +45,789 | 0.30% | 2,825,400 |
| 2015-01-05 | 2014-12-31 | 0.983 | 2,772,807 | +315,439 | 0.29% | 2,725,000 |
| 2014-12-29 | 2014-12-22 | 0.983 | 2,457,368 | +25,438 | 0.26% | 2,415,000 |
| 2014-12-23 | 2014-12-19 | 1.022 | 2,431,930 | +25,439 | 0.26% | 2,485,600 |
| 2014-12-18 | 2014-12-16 | 1.101 | 2,406,491 | +45,789 | 0.26% | 2,648,800 |
| 2014-12-17 | 2014-12-15 | 1.002 | 2,360,702 | +25,439 | 0.25% | 2,366,400 |
| 2014-12-16 | 2014-12-12 | 0.983 | 2,335,263 | +223,859 | 0.28% | 2,295,000 |
| 2014-12-12 | 2014-12-10 | 1.061 | 2,111,404 | +162,808 | 0.25% | 2,241,001 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,948,596 | +71,228 | 0.23% | 2,144,799 |
| 2014-12-10 | 2014-12-08 | 1.258 | 1,877,368 | +249,298 | 0.22% | 2,361,599 |
| 2014-12-09 | 2014-12-05 | 1.317 | 1,628,070 | -152,632 | 0.19% | 2,144,000 |
| 2014-12-08 | 2014-12-04 | 1.238 | 1,780,702 | -20,351 | 0.21% | 2,205,000 |
| 2014-12-05 | 2014-12-03 | 1.258 | 1,801,053 | +86,492 | 0.22% | 2,265,600 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,714,561 | +214,701 | 0.21% | 2,123,100 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,499,860 | -249,298 | 0.18% | 2,122,560 |
| 2014-12-02 | 2014-11-28 | 1.120 | 1,749,158 | +63,597 | 0.21% | 1,959,660 |
| 2014-12-01 | 2014-11-27 | 0.873 | 1,685,561 | -81,404 | 0.20% | 1,470,972 |
| 2014-11-28 | 2014-11-26 | 0.951 | 1,766,965 | +10,176 | 0.21% | 1,680,932 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,756,789 | -391,755 | 0.21% | 1,519,320 |
| 2014-11-26 | 2014-11-24 | 0.715 | 2,148,544 | -228,947 | 0.26% | 1,537,172 |
| 2014-11-25 | 2014-11-21 | 0.598 | 2,377,491 | -96,667 | 0.28% | 1,420,592 |
| 2014-11-24 | 2014-11-20 | 0.554 | 2,474,158 | -45,789 | 0.30% | 1,371,366 |
| 2014-11-21 | 2014-11-19 | 0.535 | 2,519,947 | -61,053 | 0.30% | 1,347,216 |
| 2014-11-20 | 2014-11-18 | 0.503 | 2,581,000 | +76,316 | 0.31% | 1,298,688 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,504,684 | +61,052 | 0.30% | 1,309,518 |
| 2014-11-18 | 2014-11-14 | 0.464 | 2,443,632 | -5,087 | 0.29% | 1,133,508 |
| 2014-11-17 | 2014-11-13 | 0.464 | 2,448,719 | -20,351 | 0.29% | 1,135,868 |
| 2014-11-05 | 2014-11-03 | 0.515 | 2,469,070 | +735,175 | 0.30% | 1,271,486 |
| 2014-11-03 | 2014-10-30 | 0.468 | 1,733,895 | +27,983 | 0.21% | 811,104 |
| 2014-10-30 | 2014-10-28 | 0.535 | 1,705,912 | +1,264,298 | 0.20% | 912,016 |
| 2014-10-29 | 2014-10-27 | 0.605 | 441,614 | +37,140 | 0.48% | 267,344 |
| 2014-10-24 | 2014-10-22 | 0.499 | 404,474 | +76,316 | 0.44% | 201,930 |
| 2014-10-23 | 2014-10-21 | 0.523 | 328,158 | +63,597 | 0.35% | 171,570 |
| 2014-10-14 | 2014-10-10 | 0.562 | 264,561 | +152,631 | 0.28% | 148,720 |
| 2014-10-10 | 2014-10-08 | 0.625 | 111,930 | +15,263 | 0.12% | 69,960 |
| 2014-10-06 | 2014-09-30 | 0.527 | 96,667 | +38,158 | 0.10% | 50,920 |
| 2014-09-30 | 2014-09-26 | 0.613 | 58,509 | -94,631 | 0.06% | 35,880 |
| 2014-09-26 | 2014-09-24 | 0.470 | 153,140 | -398,570 | 0.16% | 71,905 |
| 2014-09-24 | 2014-09-22 | 0.546 | 551,710 | -71,453 | 0.26% | 301,440 |
| 2014-09-23 | 2014-09-19 | 0.606 | 623,163 | +11,714 | 0.29% | 377,720 |
| 2014-09-16 | 2014-09-12 | 0.581 | 611,449 | -93,709 | 0.29% | 354,960 |
| 2014-09-15 | 2014-09-11 | 0.598 | 705,158 | +93,709 | 0.33% | 421,400 |
| 2014-09-12 | 2014-09-10 | 0.538 | 611,449 | +17,570 | 0.29% | 328,860 |
| 2014-09-11 | 2014-09-08 | 0.529 | 593,879 | +11,714 | 0.28% | 314,340 |
| 2014-08-20 | 2014-08-18 | 0.512 | 582,165 | -29,284 | 0.27% | 298,200 |
| 2014-08-14 | 2014-08-12 | 0.512 | 611,449 | +146,420 | 0.29% | 313,200 |
| 2014-08-12 | 2014-08-08 | 0.632 | 465,029 | +29,284 | 0.22% | 293,780 |
| 2014-08-06 | 2014-08-04 | 0.632 | 435,745 | +17,570 | 0.20% | 275,280 |
| 2014-08-04 | 2014-07-31 | 0.657 | 418,175 | +100,737 | 0.20% | 274,890 |
| 2014-07-29 | 2014-07-25 | 0.743 | 317,438 | -29,284 | 0.15% | 235,770 |
| 2014-07-24 | 2014-07-22 | 0.640 | 346,722 | -305,725 | 0.16% | 222,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 652,447 | -374,835 | 0.31% | 417,750 |
| 2014-07-18 | 2014-07-16 | 0.683 | 1,027,282 | -591,536 | 0.48% | 701,600 |
| 2014-07-17 | 2014-07-15 | 0.683 | 1,618,818 | -158,133 | 0.76% | 1,105,600 |
| 2014-07-02 | 2014-06-27 | 0.717 | 1,776,951 | +29,284 | 0.83% | 1,274,280 |
| 2014-06-24 | 2014-06-20 | 0.760 | 1,747,667 | +29,284 | 0.82% | 1,327,880 |
| 2014-06-06 | 2014-06-04 | 0.854 | 1,718,383 | +29,284 | 0.80% | 1,467,000 |
| 2014-04-14 | 2014-04-10 | 0.845 | 1,689,099 | +29,284 | 0.79% | 1,427,580 |
| 2014-04-09 | 2014-04-07 | 0.922 | 1,659,815 | +5,857 | 0.78% | 1,530,360 |
| 2014-04-01 | 2014-03-28 | 0.802 | 1,653,958 | -31,627 | 0.77% | 1,327,280 |
| 2014-03-27 | 2014-03-25 | 0.837 | 1,685,585 | +11,714 | 0.79% | 1,410,220 |
| 2014-03-21 | 2014-03-19 | 0.837 | 1,673,871 | -26,942 | 0.78% | 1,400,420 |
| 2014-03-19 | 2014-03-17 | 0.820 | 1,700,813 | +11,714 | 0.80% | 1,393,920 |
| 2014-03-11 | 2014-03-07 | 0.939 | 1,689,099 | +11,713 | 0.79% | 1,586,200 |
| 2014-03-10 | 2014-03-06 | 0.973 | 1,677,386 | +23,428 | 0.78% | 1,632,480 |
| 2014-03-05 | 2014-03-03 | 1.024 | 1,653,958 | -46,855 | 0.77% | 1,694,400 |
| 2014-03-04 | 2014-02-28 | 1.059 | 1,700,813 | +11,714 | 0.80% | 1,800,480 |
| 2014-03-03 | 2014-02-27 | 1.042 | 1,689,099 | +35,141 | 0.79% | 1,759,240 |
| 2014-02-27 | 2014-02-25 | 0.990 | 1,653,958 | +12,885 | 0.77% | 1,637,920 |
| 2014-02-25 | 2014-02-21 | 1.024 | 1,641,073 | +4,685 | 0.77% | 1,681,200 |
| 2014-02-21 | 2014-02-19 | 0.990 | 1,636,388 | +23,427 | 0.77% | 1,620,520 |
| 2014-02-20 | 2014-02-18 | 1.042 | 1,612,961 | +38,655 | 0.75% | 1,679,940 |
| 2014-02-19 | 2014-02-17 | 0.990 | 1,574,306 | +37,483 | 0.74% | 1,559,040 |
| 2014-02-05 | 2014-01-30 | 1.127 | 1,536,823 | +18,742 | 0.72% | 1,731,841 |
| 2014-01-29 | 2014-01-27 | 1.042 | 1,518,081 | +29,284 | 0.71% | 1,581,120 |
| 2013-12-27 | 2013-12-20 | 1.349 | 1,488,797 | +29,284 | 0.70% | 2,008,180 |
| 2013-12-23 | 2013-12-19 | 1.263 | 1,459,513 | +5,857 | 0.69% | 1,844,080 |
| 2013-12-17 | 2013-12-13 | 1.281 | 1,453,656 | +71,453 | 0.70% | 1,861,500 |
| 2013-12-11 | 2013-12-09 | 1.229 | 1,382,203 | -43,340 | 0.67% | 1,699,200 |
| 2013-12-05 | 2013-12-03 | 1.246 | 1,425,543 | +80,823 | 0.69% | 1,776,819 |
| 2013-12-04 | 2013-12-02 | 1.315 | 1,344,720 | +138,221 | 0.65% | 1,767,920 |
| 2013-12-02 | 2013-11-28 | 1.281 | 1,206,499 | +58,568 | 0.58% | 1,545,000 |
| 2013-11-28 | 2013-11-26 | 1.332 | 1,147,931 | +58,567 | 0.55% | 1,528,799 |
| 2013-11-27 | 2013-11-25 | 1.485 | 1,089,364 | +81,996 | 0.53% | 1,618,201 |
| 2013-11-26 | 2013-11-22 | 1.554 | 1,007,368 | -5,857 | 0.49% | 1,565,199 |
| 2013-11-21 | 2013-11-19 | 1.537 | 1,013,225 | +142,906 | 0.49% | 1,557,000 |
| 2013-11-20 | 2013-11-18 | 1.468 | 870,319 | +405,290 | 0.42% | 1,277,959 |
| 2013-11-19 | 2013-11-15 | 1.673 | 465,029 | +5,856 | 0.23% | 778,119 |
| 2013-11-18 | 2013-11-14 | 1.673 | 459,173 | +340,866 | 0.22% | 768,321 |
| 2013-11-15 | 2013-11-13 | 1.622 | 118,307 | +10,542 | 0.06% | 191,900 |
| 2013-11-14 | 2013-11-12 | 1.673 | 107,765 | -5,857 | 0.05% | 180,320 |
| 2013-11-13 | 2013-11-11 | 1.622 | 113,622 | -89,023 | 0.06% | 184,300 |
| 2013-11-12 | 2013-11-08 | 1.554 | 202,645 | +65,596 | 0.10% | 314,860 |
| 2013-11-11 | 2013-11-07 | 1.212 | 137,049 | -11,714 | 0.07% | 166,140 |
| 2013-11-08 | 2013-11-06 | 1.076 | 148,763 | -17,570 | 0.07% | 160,020 |
| 2013-11-07 | 2013-11-05 | 1.127 | 166,333 | +46,854 | 0.08% | 187,440 |
| 2013-11-06 | 2013-11-04 | 0.905 | 119,479 | -17,570 | 0.06% | 108,120 |
| 2013-11-05 | 2013-11-01 | 0.871 | 137,049 | +23,427 | 0.07% | 119,340 |
| 2013-10-30 | 2013-10-28 | 0.871 | 113,622 | +29,284 | 0.06% | 98,940 |
| 2013-10-29 | 2013-10-25 | 0.888 | 84,338 | -40,997 | 0.04% | 74,880 |
| 2013-10-23 | 2013-10-21 | 0.871 | 125,335 | -23,428 | 0.06% | 109,140 |
| 2013-10-22 | 2013-10-18 | 0.674 | 148,763 | +81,996 | 0.07% | 100,330 |
| 2013-09-23 | 2013-09-18 | 0.555 | 66,767 | -58,568 | 0.03% | 37,050 |
| 2013-09-18 | 2013-09-16 | 0.563 | 125,335 | +8,199 | 0.06% | 70,620 |
| 2013-09-17 | 2013-09-13 | 0.581 | 117,136 | +37,484 | 0.06% | 68,000 |
| 2013-09-13 | 2013-09-11 | 0.581 | 79,652 | +12,885 | 0.04% | 46,240 |
| 2012-02-22 | 2012-02-20 | 0.581 | 66,767 | -23,428 | 0.03% | 38,760 |
| 2012-02-21 | 2012-02-17 | 0.632 | 90,195 | -29,284 | 0.04% | 56,980 |
| 2012-02-20 | 2012-02-16 | 0.623 | 119,479 | +29,284 | 0.06% | 74,460 |
| 2012-02-15 | 2012-02-13 | 0.546 | 90,195 | +23,428 | 0.04% | 49,280 |
| 2012-02-14 | 2012-02-10 | 0.521 | 66,767 | -58,568 | 0.03% | 34,770 |
| 2012-02-13 | 2012-02-09 | 0.623 | 125,335 | +87,852 | 0.06% | 78,110 |
| 2011-08-30 | 2011-08-26 | 0.529 | 37,483 | -29,284 | 0.02% | 19,840 |
| 2011-08-12 | 2011-08-10 | 0.615 | 66,767 | -71,453 | 0.03% | 41,040 |
| 2011-08-09 | 2011-08-05 | 0.589 | 138,220 | -10,543 | 0.07% | 81,420 |
| 2011-07-12 | 2011-07-08 | 0.734 | 148,763 | -97,222 | 0.07% | 109,220 |
| 2011-05-06 | 2011-05-04 | 0.854 | 245,985 | -148,763 | 0.12% | 210,000 |
| 2011-04-19 | 2011-04-15 | 0.905 | 394,748 | -58,568 | 0.19% | 357,220 |
| 2011-04-14 | 2011-04-12 | 0.922 | 453,316 | -81,995 | 0.22% | 417,960 |
| 2011-04-06 | 2011-04-01 | 1.007 | 535,311 | -5,857 | 0.26% | 539,260 |
| 2011-04-04 | 2011-03-31 | 1.042 | 541,168 | -11,713 | 0.27% | 563,640 |
| 2011-03-31 | 2011-03-29 | 1.059 | 552,881 | +17,570 | 0.27% | 585,280 |
| 2011-03-29 | 2011-03-25 | 1.007 | 535,311 | -12,885 | 0.26% | 539,260 |
| 2011-03-28 | 2011-03-24 | 1.024 | 548,196 | +12,885 | 0.27% | 561,600 |
| 2011-03-25 | 2011-03-23 | 1.110 | 535,311 | -10,542 | 0.26% | 594,100 |
| 2011-03-24 | 2011-03-22 | 1.093 | 545,853 | +23,427 | 0.27% | 596,480 |
| 2011-03-23 | 2011-03-21 | 1.332 | 522,426 | +59,739 | 0.26% | 695,760 |
| 2010-11-22 | 2010-11-18 | 0.905 | 462,687 | +16,399 | 0.23% | 418,700 |
| 2010-11-03 | 2010-11-01 | 0.990 | 446,288 | +1,172 | 0.22% | 441,960 |
| 2010-11-02 | 2010-10-29 | 0.956 | 445,116 | -17,571 | 0.22% | 425,600 |
| 2010-10-21 | 2010-10-19 | 0.939 | 462,687 | -58,568 | 0.23% | 434,500 |
| 2010-10-19 | 2010-10-15 | 0.905 | 521,255 | +58,568 | 0.26% | 471,700 |
| 2010-10-13 | 2010-10-11 | 0.973 | 462,687 | +17,571 | 0.23% | 450,300 |
| 2010-09-28 | 2010-09-24 | 0.990 | 445,116 | -11,714 | 0.22% | 440,800 |
| 2010-09-24 | 2010-09-21 | 1.024 | 456,830 | +11,714 | 0.23% | 468,000 |
| 2010-09-13 | 2010-09-09 | 1.076 | 445,116 | -11,714 | 0.22% | 478,800 |
| 2010-09-01 | 2010-08-30 | 1.076 | 456,830 | +11,714 | 0.23% | 491,400 |
| 2010-08-06 | 2010-08-04 | 1.229 | 445,116 | -3,514 | 0.22% | 547,200 |
| 2010-08-05 | 2010-08-03 | 1.246 | 448,630 | -11,714 | 0.22% | 559,180 |
| 2010-08-04 | 2010-08-02 | 1.127 | 460,344 | +11,714 | 0.23% | 518,760 |
| 2010-08-03 | 2010-07-30 | 1.315 | 448,630 | +7,028 | 0.22% | 589,820 |
| 2010-04-27 | 2010-04-23 | 0.990 | 441,602 | -9,371 | 0.22% | 437,320 |
| 2010-03-25 | 2010-03-23 | 1.059 | 450,973 | +11,714 | 0.22% | 477,400 |
| 2010-02-26 | 2010-02-24 | 0.922 | 439,259 | +115,964 | 0.22% | 405,000 |
| 2010-02-24 | 2010-02-22 | 0.939 | 323,295 | +87,852 | 0.16% | 303,600 |
| 2010-02-23 | 2010-02-19 | 0.922 | 235,443 | +175,704 | 0.12% | 217,080 |
| 2010-01-26 | 2010-01-22 | 1.024 | 59,739 | -26,942 | 0.03% | 61,200 |
| 2010-01-25 | 2010-01-21 | 1.076 | 86,681 | -7,028 | 0.04% | 93,240 |
| 2010-01-13 | 2010-01-11 | 1.127 | 93,709 | +33,970 | 0.05% | 105,600 |
| 2010-01-11 | 2010-01-07 | 1.076 | 59,739 | +9,371 | 0.03% | 64,260 |
| 2010-01-07 | 2010-01-05 | 1.110 | 50,368 | -15,228 | 0.02% | 55,900 |
| 2010-01-05 | 2009-12-31 | 1.076 | 65,596 | +18,742 | 0.03% | 70,560 |
| 2009-12-21 | 2009-12-17 | 1.571 | 46,854 | +17,570 | 0.02% | 73,599 |
| 2009-12-04 | 2009-12-02 | 0.820 | 29,284 | -79,652 | 0.01% | 24,000 |
| 2009-12-03 | 2009-12-01 | 0.785 | 108,936 | +21,084 | 0.05% | 85,560 |
| 2009-11-27 | 2009-11-25 | 0.751 | 87,852 | -58,568 | 0.04% | 66,000 |
| 2009-11-16 | 2009-11-12 | 0.751 | 146,420 | +58,568 | 0.07% | 110,000 |
| 2009-10-30 | 2009-10-28 | 0.700 | 87,852 | -5,857 | 0.04% | 61,500 |
| 2009-10-21 | 2009-10-19 | 0.674 | 93,709 | +58,568 | 0.05% | 63,200 |
| 2009-09-08 | 2009-09-04 | 0.973 | 35,141 | -17,570 | 0.02% | 34,200 |
| 2009-09-02 | 2009-08-31 | 1.059 | 52,711 | +17,570 | 0.03% | 55,800 |
| 2009-06-08 | 2009-06-04 | 0.666 | 35,141 | -17,570 | 0.02% | 23,400 |
| 2009-06-05 | 2009-06-03 | 0.674 | 52,711 | +17,570 | 0.03% | 35,550 |
| 2009-05-22 | 2009-05-20 | 0.649 | 35,141 | -3,514 | 0.02% | 22,800 |
| 2008-04-10 | 2008-04-08 | 2.117 | 38,655 | +5,857 | 0.02% | 81,840 |
| 2007-12-12 | 2007-12-10 | 3.090 | 32,798 | +3,514 | 0.02% | 101,360 |
| 2007-12-11 | 2007-12-07 | 3.210 | 29,284 | -8,785 | 0.01% | 94,000 |
| 2007-12-10 | 2007-12-06 | 3.295 | 38,069 | +2,928 | 0.02% | 125,449 |
| 2007-12-07 | 2007-12-05 | 3.295 | 35,141 | +5,857 | 0.02% | 115,801 |
| 2007-11-26 | 2007-11-22 | 2.783 | 29,284 | -8,199 | 0.01% | 81,500 |
| 2007-11-23 | 2007-11-21 | 2.903 | 37,483 | -3,515 | 0.02% | 108,799 |
| 2007-11-22 | 2007-11-20 | 3.005 | 40,998 | +39,827 | 0.02% | 123,201 |
| 2007-11-21 | 2007-11-19 | 3.142 | 1,171 | -40,998 | 0.00% | 3,679 |
| 2007-11-20 | 2007-11-16 | 2.339 | 42,169 | -17,570 | 0.02% | 98,640 |
| 2007-11-01 | 2007-10-30 | 2.083 | 59,739 | -3,514 | 0.03% | 124,439 |
| 2007-10-16 | 2007-10-12 | 2.100 | 63,253 | -3,514 | 0.03% | 132,839 |
| 2007-10-12 | 2007-10-10 | 2.288 | 66,767 | -80,824 | 0.03% | 152,759 |
| 2007-09-25 | 2007-09-21 | 2.373 | 147,591 | +1,171 | 0.08% | 350,280 |
| 2007-09-24 | 2007-09-20 | 2.083 | 146,420 | -1,171 | 0.07% | 305,000 |
| 2007-09-21 | 2007-09-19 | 1.571 | 147,591 | -5,857 | 0.08% | 231,840 |
| 2007-09-20 | 2007-09-18 | 1.639 | 153,448 | +5,857 | 0.08% | 251,520 |
| 2007-09-19 | 2007-09-17 | 1.707 | 147,591 | -58,568 | 0.08% | 252,000 |
| 2007-09-18 | 2007-09-14 | 1.929 | 206,159 | +76,138 | 0.11% | 397,760 |
| 2007-09-14 | 2007-09-12 | 2.527 | 130,021 | -23,427 | 0.07% | 328,560 |
| 2007-09-13 | 2007-09-11 | 2.766 | 153,448 | +79,652 | 0.08% | 424,440 |
| 2007-09-12 | 2007-09-10 | 2.903 | 73,796 | -3,514 | 0.04% | 214,201 |
| 2007-09-11 | 2007-09-07 | 1.861 | 77,310 | +7,028 | 0.04% | 143,881 |
| 2007-09-06 | 2007-09-04 | 1.229 | 70,282 | -11,713 | 0.04% | 86,401 |
| 2007-09-05 | 2007-09-03 | 1.212 | 81,995 | +8,199 | 0.04% | 99,400 |
| 2007-09-04 | 2007-08-31 | 0.674 | 73,796 | -139,391 | 0.04% | 49,770 |
| 2007-08-23 | 2007-08-21 | 0.512 | 213,187 | -58,568 | 0.11% | 109,200 |
| 2007-08-20 | 2007-08-16 | 0.504 | 271,755 | +139,391 | 0.14% | 136,880 |
| 2007-08-17 | 2007-08-15 | 0.504 | 132,364 | +58,568 | 0.07% | 66,670 |
| 2007-08-14 | 2007-08-10 | 0.581 | 73,796 | -58,568 | 0.04% | 42,840 |
| 2007-08-13 | 2007-08-09 | 0.538 | 132,364 | +58,568 | 0.07% | 71,190 |
| 2007-08-10 | 2007-08-08 | 0.512 | 73,796 | -90,194 | 0.04% | 37,800 |
| 2007-08-09 | 2007-08-07 | 0.487 | 163,990 | -57,397 | 0.08% | 79,800 |
| 2007-08-08 | 2007-08-06 | 0.512 | 221,387 | +58,568 | 0.11% | 113,400 |
| 2007-08-06 | 2007-08-02 | 0.563 | 162,819 | +58,568 | 0.08% | 91,740 |
| 2007-08-01 | 2007-07-30 | 0.589 | 104,251 | -111,279 | 0.05% | 61,410 |
| 2007-07-31 | 2007-07-27 | 0.598 | 215,530 | -58,568 | 0.11% | 128,800 |
| 2007-07-24 | 2007-07-20 | 0.563 | 274,098 | +81,995 | 0.14% | 154,440 |
| 2007-07-20 | 2007-07-18 | 0.572 | 192,103 | -117,136 | 0.10% | 109,880 |
| 2007-07-13 | 2007-07-11 | 0.563 | 309,239 | -117,136 | 0.16% | 174,240 |
| 2007-07-12 | 2007-07-10 | 0.615 | 426,375 | -175,703 | 0.22% | 262,080 |
| 2007-07-11 | 2007-07-09 | 0.563 | 602,078 | -58,568 | 0.31% | 339,240 |
| 2007-07-10 | 2007-07-06 | 0.487 | 660,646 | +93,708 | 0.34% | 321,480 |
| 2007-07-09 | 2007-07-05 | 0.555 | 566,938 | -35,140 | 0.29% | 314,600 |
| 2007-07-06 | 2007-07-04 | 0.452 | 602,078 | -234,272 | 0.31% | 272,420 |
| 2007-07-03 | 2007-06-28 | 0.495 | 836,350 | -40,998 | 0.43% | 414,120 |
| 2007-06-29 | 2007-06-27 | 0.504 | 877,348 | +158,134 | 0.45% | 441,910 |
| 2007-06-27 | 2007-06-25 | 0.581 | 719,214 | +58,568 | 0.37% | 417,520 |
| 2007-06-26 | 2007-06-22 | 0.546 | 660,646 | 0.34% | 360,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy