History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 20 +0 0.00% 1
2025-10-13 2025-10-09 0.047 20 +0 0.00% 1
2025-10-10 2025-10-08 0.046 20 +0 0.00% 1
2025-10-09 2025-10-06 0.046 20 +0 0.00% 1
2025-10-08 2025-10-03 0.046 20 +0 0.00% 1
2025-10-06 2025-10-02 0.040 20 +0 0.00% 1
2025-10-03 2025-09-30 0.047 20 +0 0.00% 1
2025-10-02 2025-09-29 0.051 20 +0 0.00% 1
2025-09-30 2025-09-26 0.049 20 +0 0.00% 1
2025-09-29 2025-09-25 0.047 20 +0 0.00% 1
2025-09-26 2025-09-24 0.048 20 +0 0.00% 1
2025-09-25 2025-09-23 0.057 20 +0 0.00% 1
2025-09-24 2025-09-22 0.051 20 +0 0.00% 1
2025-09-23 2025-09-19 0.052 20 +0 0.00% 1
2025-09-22 2025-09-18 0.058 20 +0 0.00% 1
2025-09-19 2025-09-17 0.056 20 +0 0.00% 1
2025-09-18 2025-09-16 0.056 20 +0 0.00% 1
2025-09-17 2025-09-15 0.055 20 +0 0.00% 1
2025-09-16 2025-09-12 0.061 20 +0 0.00% 1
2025-09-15 2025-09-11 0.057 20 +0 0.00% 1
2025-09-12 2025-09-10 0.066 20 +0 0.00% 1
2025-09-11 2025-09-09 0.061 20 +0 0.00% 1
2025-09-10 2025-09-08 0.060 20 +0 0.00% 1
2025-09-09 2025-09-05 0.060 20 +0 0.00% 1
2025-09-08 2025-09-04 0.062 20 +0 0.00% 1
2025-09-05 2025-09-03 0.062 20 +0 0.00% 1
2025-09-04 2025-09-02 0.062 20 +0 0.00% 1
2025-09-03 2025-09-01 0.063 20 +0 0.00% 1
2025-09-02 2025-08-29 0.063 20 +0 0.00% 1
2025-09-01 2025-08-28 0.063 20 +0 0.00% 1
2025-08-29 2025-08-27 0.060 20 +0 0.00% 1
2025-08-28 2025-08-26 0.070 20 +0 0.00% 1
2025-08-27 2025-08-25 0.071 20 +0 0.00% 1
2025-08-26 2025-08-22 0.066 20 +0 0.00% 1
2025-08-25 2025-08-21 0.064 20 +0 0.00% 1
2025-08-22 2025-08-20 0.064 20 +0 0.00% 1
2025-08-21 2025-08-19 0.063 20 +0 0.00% 1
2025-08-20 2025-08-18 0.059 20 +0 0.00% 1
2025-08-19 2025-08-15 0.062 20 +0 0.00% 1
2025-08-18 2025-08-14 0.063 20 +0 0.00% 1
2025-08-15 2025-08-13 0.065 20 +0 0.00% 1
2025-08-14 2025-08-12 0.068 20 +0 0.00% 1
2025-08-13 2025-08-11 0.068 20 +0 0.00% 1
2025-08-12 2025-08-08 0.068 20 +0 0.00% 1
2025-08-11 2025-08-07 0.070 20 +0 0.00% 1
2025-08-08 2025-08-06 0.076 20 +0 0.00% 2
2025-08-07 2025-08-05 0.069 20 +0 0.00% 1
2025-08-06 2025-08-04 0.067 20 +0 0.00% 1
2025-08-05 2025-08-01 0.070 20 +0 0.00% 1
2025-08-04 2025-07-31 0.078 20 +0 0.00% 2
2025-08-01 2025-07-30 0.079 20 +0 0.00% 2
2025-07-31 2025-07-29 0.082 20 +0 0.00% 2
2025-07-30 2025-07-28 0.082 20 +0 0.00% 2
2025-07-29 2025-07-25 0.075 20 +0 0.00% 2
2025-07-28 2025-07-24 0.070 20 +0 0.00% 1
2025-07-25 2025-07-23 0.074 20 +0 0.00% 1
2025-07-24 2025-07-22 0.074 20 +0 0.00% 1
2025-07-23 2025-07-21 0.074 20 +0 0.00% 1
2025-07-22 2025-07-18 0.074 20 +0 0.00% 1
2025-07-21 2025-07-17 0.068 20 +0 0.00% 1
2025-07-18 2025-07-16 0.072 20 +0 0.00% 1
2025-07-17 2025-07-15 0.074 20 +0 0.00% 1
2025-07-16 2025-07-14 0.074 20 +0 0.00% 1
2025-07-15 2025-07-11 0.076 20 +0 0.00% 2
2025-07-14 2025-07-10 0.076 20 +0 0.00% 2
2025-07-11 2025-07-09 0.085 20 +0 0.00% 2
2025-07-10 2025-07-08 0.087 20 +0 0.00% 2
2025-07-09 2025-07-07 0.075 20 +0 0.00% 2
2025-07-08 2025-07-04 0.070 20 +0 0.00% 1
2025-07-07 2025-07-03 0.061 20 +0 0.00% 1
2025-07-04 2025-07-02 0.062 20 +0 0.00% 1
2025-07-03 2025-06-30 0.066 20 +0 0.00% 1
2025-07-02 2025-06-27 0.070 20 +0 0.00% 1
2025-06-30 2025-06-26 0.066 20 +0 0.00% 1
2025-06-27 2025-06-25 0.070 20 +0 0.00% 1
2025-06-26 2025-06-24 0.065 20 +0 0.00% 1
2025-06-25 2025-06-23 0.064 20 +0 0.00% 1
2025-06-24 2025-06-20 0.064 20 +0 0.00% 1
2025-06-23 2025-06-19 0.060 20 +0 0.00% 1
2025-06-20 2025-06-18 0.062 20 +0 0.00% 1
2025-06-19 2025-06-17 0.060 20 +0 0.00% 1
2025-06-18 2025-06-16 0.058 20 +0 0.00% 1
2025-06-17 2025-06-13 0.061 20 +0 0.00% 1
2025-06-16 2025-06-12 0.060 20 +0 0.00% 1
2025-06-13 2025-06-11 0.059 20 +0 0.00% 1
2025-06-12 2025-06-10 0.060 20 +0 0.00% 1
2025-06-11 2025-06-09 0.064 20 +0 0.00% 1
2025-06-10 2025-06-06 0.066 20 +0 0.00% 1
2025-06-09 2025-06-05 0.059 20 +0 0.00% 1
2025-06-06 2025-06-04 0.068 20 +0 0.00% 1
2025-06-05 2025-06-03 0.059 20 +0 0.00% 1
2025-06-04 2025-06-02 0.067 20 +0 0.00% 1
2025-06-03 2025-05-30 0.067 20 +0 0.00% 1
2025-06-02 2025-05-29 0.066 20 +0 0.00% 1
2025-05-30 2025-05-28 0.066 20 +0 0.00% 1
2025-05-29 2025-05-27 0.066 20 +0 0.00% 1
2025-05-28 2025-05-26 0.066 20 +0 0.00% 1
2025-05-27 2025-05-23 0.066 20 +0 0.00% 1
2025-05-26 2025-05-22 0.065 20 +0 0.00% 1
2025-05-23 2025-05-21 0.064 20 +0 0.00% 1
2025-05-22 2025-05-20 0.070 20 +0 0.00% 1
2025-05-21 2025-05-19 0.066 20 +0 0.00% 1
2025-05-20 2025-05-16 0.065 20 +0 0.00% 1
2025-05-19 2025-05-15 0.068 20 +0 0.00% 1
2025-05-16 2025-05-14 0.068 20 +0 0.00% 1
2025-05-15 2025-05-13 0.068 20 +0 0.00% 1
2025-05-14 2025-05-12 0.060 20 +0 0.00% 1
2025-05-13 2025-05-09 0.060 20 +0 0.00% 1
2025-05-12 2025-05-08 0.060 20 +0 0.00% 1
2025-05-09 2025-05-07 0.060 20 +0 0.00% 1
2025-05-08 2025-05-06 0.060 20 +0 0.00% 1
2025-05-07 2025-05-02 0.060 20 +0 0.00% 1
2025-05-06 2025-04-30 0.064 20 +0 0.00% 1
2025-05-02 2025-04-29 0.057 20 +0 0.00% 1
2025-04-30 2025-04-28 0.067 20 +0 0.00% 1
2025-04-29 2025-04-25 0.067 20 +0 0.00% 1
2025-04-28 2025-04-24 0.067 20 +0 0.00% 1
2025-04-25 2025-04-23 0.067 20 +0 0.00% 1
2025-04-24 2025-04-22 0.067 20 +0 0.00% 1
2025-04-23 2025-04-17 0.068 20 +0 0.00% 1
2025-04-22 2025-04-16 0.059 20 +0 0.00% 1
2025-04-17 2025-04-15 0.059 20 +0 0.00% 1
2025-04-16 2025-04-14 0.054 20 +0 0.00% 1
2025-04-15 2025-04-11 0.054 20 +0 0.00% 1
2025-04-14 2025-04-10 0.053 20 +0 0.00% 1
2025-04-11 2025-04-09 0.054 20 +0 0.00% 1
2025-04-10 2025-04-08 0.053 20 +0 0.00% 1
2025-04-09 2025-04-07 0.062 20 +0 0.00% 1
2025-04-08 2025-04-03 0.064 20 +0 0.00% 1
2025-04-07 2025-04-02 0.058 20 +0 0.00% 1
2025-04-03 2025-04-01 0.059 20 +0 0.00% 1
2025-04-02 2025-03-31 0.068 20 +0 0.00% 1
2025-04-01 2025-03-28 0.068 20 +0 0.00% 1
2025-03-31 2025-03-27 0.068 20 +0 0.00% 1
2025-03-28 2025-03-26 0.069 20 +0 0.00% 1
2025-03-27 2025-03-25 0.069 20 +0 0.00% 1
2025-03-26 2025-03-24 0.069 20 +0 0.00% 1
2025-03-25 2025-03-21 0.069 20 +0 0.00% 1
2025-03-24 2025-03-20 0.069 20 +0 0.00% 1
2025-03-21 2025-03-19 0.062 20 +0 0.00% 1
2025-03-20 2025-03-18 0.069 20 +0 0.00% 1
2025-03-19 2025-03-17 0.069 20 +0 0.00% 1
2025-03-18 2025-03-14 0.068 20 +0 0.00% 1
2025-03-17 2025-03-13 0.061 20 +0 0.00% 1
2025-03-14 2025-03-12 0.061 20 +0 0.00% 1
2025-03-13 2025-03-11 0.061 20 +0 0.00% 1
2025-03-12 2025-03-10 0.066 20 +0 0.00% 1
2025-03-11 2025-03-07 0.074 20 +0 0.00% 1
2025-03-10 2025-03-06 0.074 20 +0 0.00% 1
2025-03-07 2025-03-05 0.079 20 +0 0.00% 2
2025-03-06 2025-03-04 0.080 20 +0 0.00% 2
2025-03-05 2025-03-03 0.080 20 +0 0.00% 2
2025-03-04 2025-02-28 0.081 20 +0 0.00% 2
2025-03-03 2025-02-27 0.077 20 +0 0.00% 2
2025-02-28 2025-02-26 0.080 20 +0 0.00% 2
2025-02-27 2025-02-25 0.073 20 +0 0.00% 1
2025-02-26 2025-02-24 0.080 20 +0 0.00% 2
2025-02-25 2025-02-21 0.079 20 +0 0.00% 2
2025-02-24 2025-02-20 0.072 20 +0 0.00% 1
2025-02-21 2025-02-19 0.068 20 +0 0.00% 1
2025-02-20 2025-02-18 0.068 20 +0 0.00% 1
2025-02-19 2025-02-17 0.061 20 +0 0.00% 1
2025-02-18 2025-02-14 0.060 20 +0 0.00% 1
2025-02-17 2025-02-13 0.060 20 +0 0.00% 1
2025-02-14 2025-02-12 0.060 20 +0 0.00% 1
2025-02-13 2025-02-11 0.059 20 +0 0.00% 1
2025-02-12 2025-02-10 0.063 20 +0 0.00% 1
2025-02-11 2025-02-07 0.064 20 +0 0.00% 1
2025-02-10 2025-02-06 0.065 20 +0 0.00% 1
2025-02-07 2025-02-05 0.066 20 +0 0.00% 1
2025-02-06 2025-02-04 0.065 20 +0 0.00% 1
2025-02-05 2025-02-03 0.066 20 +0 0.00% 1
2025-02-04 2025-01-28 0.066 20 +0 0.00% 1
2025-02-03 2025-01-24 0.064 20 +0 0.00% 1
2025-01-27 2025-01-23 0.064 20 +0 0.00% 1
2025-01-24 2025-01-22 0.064 20 +0 0.00% 1
2025-01-23 2025-01-21 0.062 20 +0 0.00% 1
2025-01-22 2025-01-20 0.069 20 +0 0.00% 1
2025-01-21 2025-01-17 0.069 20 +0 0.00% 1
2025-01-20 2025-01-16 0.069 20 +0 0.00% 1
2025-01-17 2025-01-15 0.062 20 +0 0.00% 1
2025-01-16 2025-01-14 0.076 20 +0 0.00% 2
2025-01-15 2025-01-13 0.076 20 +0 0.00% 2
2025-01-14 2025-01-10 0.076 20 +0 0.00% 2
2025-01-13 2025-01-09 0.076 20 +0 0.00% 2
2025-01-10 2025-01-08 0.077 20 +0 0.00% 2
2025-01-09 2025-01-07 0.069 20 +0 0.00% 1
2025-01-08 2025-01-06 0.070 20 +0 0.00% 1
2025-01-07 2025-01-03 0.083 20 +0 0.00% 2
2025-01-06 2025-01-02 0.080 20 +0 0.00% 2
2025-01-03 2024-12-31 0.087 20 +0 0.00% 2
2025-01-02 2024-12-27 0.103 20 +0 0.00% 2
2024-12-30 2024-12-24 0.099 20 +0 0.00% 2
2024-12-27 2024-12-20 0.101 20 +0 0.00% 2
2024-12-23 2024-12-19 0.101 20 +0 0.00% 2
2024-12-20 2024-12-18 0.102 20 +0 0.00% 2
2024-12-19 2024-12-17 0.128 20 +0 0.00% 3
2024-12-18 2024-12-16 0.128 20 +0 0.00% 3
2024-12-17 2024-12-13 0.126 20 +0 0.00% 3
2024-12-16 2024-12-12 0.127 20 +0 0.00% 3
2024-12-13 2024-12-11 0.130 20 +0 0.00% 3
2024-12-12 2024-12-10 0.134 20 +0 0.00% 3
2024-12-11 2024-12-09 0.126 20 +0 0.00% 3
2024-12-10 2024-12-06 0.134 20 +0 0.00% 3
2024-12-09 2024-12-05 0.118 20 +0 0.00% 2
2024-12-06 2024-12-04 0.120 20 +0 0.00% 2
2024-12-05 2024-12-03 0.130 20 +0 0.00% 3
2024-12-04 2024-12-02 0.130 20 +0 0.00% 3
2024-12-03 2024-11-29 0.130 20 +0 0.00% 3
2024-12-02 2024-11-28 0.130 20 +0 0.00% 3
2024-11-29 2024-11-27 0.134 20 +0 0.00% 3
2024-11-28 2024-11-26 0.129 20 +0 0.00% 3
2024-11-27 2024-11-25 0.130 20 +0 0.00% 3
2024-11-26 2024-11-22 0.130 20 +0 0.00% 3
2024-11-25 2024-11-21 0.130 20 +0 0.00% 3
2024-11-22 2024-11-20 0.110 20 +0 0.00% 2
2024-11-21 2024-11-19 0.110 20 +0 0.00% 2
2024-11-20 2024-11-18 0.110 20 +0 0.00% 2
2024-11-19 2024-11-15 0.111 20 +0 0.00% 2
2024-11-18 2024-11-14 0.111 20 +0 0.00% 2
2024-11-15 2024-11-13 0.111 20 +0 0.00% 2
2024-11-14 2024-11-12 0.111 20 +0 0.00% 2
2024-11-13 2024-11-11 0.111 20 +0 0.00% 2
2024-11-12 2024-11-08 0.110 20 +0 0.00% 2
2024-11-11 2024-11-07 0.138 20 +0 0.00% 3
2024-11-08 2024-11-06 0.134 20 +0 0.00% 3
2024-11-07 2024-11-05 0.134 20 +0 0.00% 3
2024-11-06 2024-11-04 0.129 20 +0 0.00% 3
2024-11-05 2024-11-01 0.128 20 +0 0.00% 3
2024-11-04 2024-10-31 0.128 20 +0 0.00% 3
2024-11-01 2024-10-30 0.120 20 +0 0.00% 2
2024-10-31 2024-10-29 0.113 20 +0 0.00% 2
2024-10-30 2024-10-28 0.119 20 +0 0.00% 2
2024-10-29 2024-10-25 0.116 20 +0 0.00% 2
2024-10-28 2024-10-24 0.121 20 +0 0.00% 2
2024-10-25 2024-10-23 0.121 20 +0 0.00% 2
2024-10-24 2024-10-22 0.140 20 +0 0.00% 3
2024-10-23 2024-10-21 0.140 20 +0 0.00% 3
2024-10-22 2024-10-18 0.134 20 +0 0.00% 3
2024-10-21 2024-10-17 0.135 20 +0 0.00% 3
2024-10-18 2024-10-16 0.140 20 +0 0.00% 3
2024-10-17 2024-10-15 0.140 20 +0 0.00% 3
2024-10-16 2024-10-14 0.128 20 +0 0.00% 3
2024-10-15 2024-10-10 0.130 20 +0 0.00% 3
2024-10-14 2024-10-09 0.144 20 +0 0.00% 3
2024-10-10 2024-10-08 0.143 20 +0 0.00% 3
2024-10-09 2024-10-07 0.144 20 +0 0.00% 3
2024-10-08 2024-10-04 0.133 20 +0 0.00% 3
2024-10-07 2024-10-03 0.126 20 +0 0.00% 3
2024-10-04 2024-10-02 0.121 20 +0 0.00% 2
2024-10-03 2024-09-30 0.148 20 +0 0.00% 3
2024-10-02 2024-09-27 0.119 20 +0 0.00% 2
2024-09-30 2024-09-26 0.135 20 +0 0.00% 3
2024-09-27 2024-09-25 0.152 20 +0 0.00% 3
2024-09-26 2024-09-24 0.154 20 +0 0.00% 3
2024-09-25 2024-09-23 0.147 20 +0 0.00% 3
2024-09-24 2024-09-20 0.158 20 +0 0.00% 3
2024-09-23 2024-09-19 0.160 20 +0 0.00% 3
2024-09-20 2024-09-17 0.160 20 +0 0.00% 3
2024-09-19 2024-09-16 0.163 20 +0 0.00% 3
2024-09-17 2024-09-13 0.158 20 +0 0.00% 3
2024-09-16 2024-09-12 0.136 20 +0 0.00% 3
2024-09-13 2024-09-11 0.119 20 +0 0.00% 2
2024-09-12 2024-09-10 0.119 20 +0 0.00% 2
2024-09-11 2024-09-09 0.110 20 +0 0.00% 2
2024-09-10 2024-09-05 0.111 20 +0 0.00% 2
2024-09-09 2024-09-04 0.112 20 +0 0.00% 2
2024-09-05 2024-09-03 0.113 20 +0 0.00% 2
2024-09-04 2024-09-02 0.114 20 +0 0.00% 2
2024-09-03 2024-08-30 0.119 20 +0 0.00% 2
2024-09-02 2024-08-29 0.101 20 +0 0.00% 2
2024-08-30 2024-08-28 0.119 20 +0 0.00% 2
2024-08-29 2024-08-27 0.119 20 +0 0.00% 2
2024-08-28 2024-08-26 0.103 20 +0 0.00% 2
2024-08-27 2024-08-23 0.129 20 +0 0.00% 3
2024-08-26 2024-08-22 0.130 20 +0 0.00% 3
2024-08-23 2024-08-21 0.118 20 +0 0.00% 2
2024-08-22 2024-08-20 0.119 20 +0 0.00% 2
2024-08-21 2024-08-19 0.120 20 +0 0.00% 2
2024-08-20 2024-08-16 0.129 20 +0 0.00% 3
2024-08-19 2024-08-15 0.130 20 +0 0.00% 3
2024-08-16 2024-08-14 0.140 20 +0 0.00% 3
2024-08-15 2024-08-13 0.140 20 +0 0.00% 3
2024-08-14 2024-08-12 0.145 20 +0 0.00% 3
2024-08-13 2024-08-09 0.145 20 +0 0.00% 3
2024-08-12 2024-08-08 0.145 20 +0 0.00% 3
2024-08-09 2024-08-07 0.149 20 +0 0.00% 3
2024-08-08 2024-08-06 0.150 20 +0 0.00% 3
2024-08-07 2024-08-05 0.155 20 +0 0.00% 3
2024-08-06 2024-08-02 0.172 20 +0 0.00% 3
2024-08-05 2024-08-01 0.172 20 +0 0.00% 3
2024-08-02 2024-07-31 0.150 20 +0 0.00% 3
2024-08-01 2024-07-30 0.150 20 +0 0.00% 3
2024-07-31 2024-07-29 0.150 20 +0 0.00% 3
2024-07-30 2024-07-26 0.150 20 +0 0.00% 3
2024-07-29 2024-07-25 0.156 20 +0 0.00% 3
2024-07-26 2024-07-24 0.156 20 +0 0.00% 3
2024-07-25 2024-07-23 0.154 20 +0 0.00% 3
2024-07-24 2024-07-22 0.157 20 +0 0.00% 3
2024-07-23 2024-07-19 0.157 20 +0 0.00% 3
2024-07-22 2024-07-18 0.174 20 +0 0.00% 3
2024-07-19 2024-07-17 0.174 20 +0 0.00% 3
2024-07-18 2024-07-16 0.172 20 +0 0.00% 3
2024-07-17 2024-07-15 0.175 20 +0 0.00% 4
2024-07-16 2024-07-12 0.176 20 +0 0.00% 4
2024-07-15 2024-07-11 0.180 20 +0 0.00% 4
2024-07-12 2024-07-10 0.178 20 +0 0.00% 4
2024-07-11 2024-07-09 0.182 20 +0 0.00% 4
2024-07-10 2024-07-08 0.182 20 +0 0.00% 4
2024-07-09 2024-07-05 0.183 20 +0 0.00% 4
2024-07-08 2024-07-04 0.183 20 +0 0.00% 4
2024-07-05 2024-07-03 0.183 20 +0 0.00% 4
2024-07-04 2024-07-02 0.184 20 +0 0.00% 4
2024-07-03 2024-06-28 0.179 20 +0 0.00% 4
2024-07-02 2024-06-27 0.180 20 +0 0.00% 4
2024-06-28 2024-06-26 0.180 20 +0 0.00% 4
2024-06-27 2024-06-25 0.180 20 +0 0.00% 4
2024-06-26 2024-06-24 0.178 20 +0 0.00% 4
2024-06-25 2024-06-21 0.178 20 +0 0.00% 4
2024-06-24 2024-06-20 0.183 20 +0 0.00% 4
2024-06-21 2024-06-19 0.181 20 +0 0.00% 4
2024-06-20 2024-06-18 0.175 20 +0 0.00% 4
2024-06-19 2024-06-17 0.183 20 +0 0.00% 4
2024-06-18 2024-06-14 0.184 20 +0 0.00% 4
2024-06-17 2024-06-13 0.184 20 +0 0.00% 4
2024-06-14 2024-06-12 0.180 20 +0 0.00% 4
2024-06-13 2024-06-11 0.177 20 +0 0.00% 4
2024-06-12 2024-06-07 0.180 20 +0 0.00% 4
2024-06-11 2024-06-06 0.183 20 +0 0.00% 4
2024-06-07 2024-06-05 0.170 20 +0 0.00% 3
2024-06-06 2024-06-04 0.170 20 +0 0.00% 3
2024-06-05 2024-06-03 0.170 20 +0 0.00% 3
2024-06-04 2024-05-31 0.183 20 +0 0.00% 4
2024-06-03 2024-05-30 0.160 20 +0 0.00% 3
2024-05-31 2024-05-29 0.164 20 +0 0.00% 3
2024-05-30 2024-05-28 0.163 20 +0 0.00% 3
2024-05-29 2024-05-27 0.150 20 +0 0.00% 3
2024-05-28 2024-05-24 0.151 20 +0 0.00% 3
2024-05-27 2024-05-23 0.163 20 +0 0.00% 3
2024-05-24 2024-05-22 0.164 20 +0 0.00% 3
2024-05-23 2024-05-21 0.161 20 +0 0.00% 3
2024-05-22 2024-05-20 0.171 20 +0 0.00% 3
2024-05-21 2024-05-17 0.166 20 +0 0.00% 3
2024-05-20 2024-05-16 0.126 20 +0 0.00% 3
2024-05-17 2024-05-14 0.115 20 +0 0.00% 2
2024-05-16 2024-05-13 0.115 20 +0 0.00% 2
2024-05-14 2024-05-10 0.116 20 +0 0.00% 2
2024-05-13 2024-05-09 0.096 20 +0 0.00% 2
2024-05-10 2024-05-08 0.087 20 +0 0.00% 2
2024-05-09 2024-05-07 0.071 20 +0 0.00% 1
2024-05-08 2024-05-06 0.071 20 +0 0.00% 1
2024-05-07 2024-05-03 0.064 20 +0 0.00% 1
2024-05-06 2024-05-02 0.065 20 +0 0.00% 1
2024-05-03 2024-04-30 0.062 20 +0 0.00% 1
2024-05-02 2024-04-29 0.062 20 +0 0.00% 1
2024-04-30 2024-04-26 0.060 20 +0 0.00% 1
2024-04-29 2024-04-25 0.065 20 +0 0.00% 1
2024-04-26 2024-04-24 0.061 20 +0 0.00% 1
2024-04-25 2024-04-23 0.068 20 +0 0.00% 1
2024-04-24 2024-04-22 0.067 20 +0 0.00% 1
2024-04-23 2024-04-19 0.065 20 +0 0.00% 1
2024-04-22 2024-04-18 0.065 20 +0 0.00% 1
2024-04-19 2024-04-17 0.068 20 +0 0.00% 1
2024-04-18 2024-04-16 0.068 20 +0 0.00% 1
2024-04-17 2024-04-15 0.069 20 +0 0.00% 1
2024-04-16 2024-04-12 0.070 20 +0 0.00% 1
2024-04-15 2024-04-11 0.071 20 +0 0.00% 1
2024-04-12 2024-04-10 0.080 20 +0 0.00% 2
2024-04-11 2024-04-09 0.080 20 +0 0.00% 2
2024-04-10 2024-04-08 0.080 20 +0 0.00% 2
2024-04-09 2024-04-05 0.078 20 +0 0.00% 2
2024-04-08 2024-04-03 0.079 20 +0 0.00% 2
2024-04-05 2024-04-02 0.080 20 +0 0.00% 2
2024-04-03 2024-03-28 0.085 20 +0 0.00% 2
2024-04-02 2024-03-27 0.122 20 +0 0.00% 2
2024-03-28 2024-03-26 0.128 20 +0 0.00% 3
2024-03-27 2024-03-25 0.136 20 +0 0.00% 3
2024-03-26 2024-03-22 0.155 20 +0 0.00% 3
2024-03-25 2024-03-21 0.167 20 +0 0.00% 3
2024-03-22 2024-03-20 0.167 20 +0 0.00% 3
2024-03-21 2024-03-19 0.169 20 +0 0.00% 3
2024-03-20 2024-03-18 0.172 20 +0 0.00% 3
2024-03-19 2024-03-15 0.160 20 +0 0.00% 3
2024-03-18 2024-03-14 0.160 20 +0 0.00% 3
2024-03-15 2024-03-13 0.160 20 +0 0.00% 3
2024-03-14 2024-03-12 0.168 20 +0 0.00% 3
2024-03-13 2024-03-11 0.151 20 +0 0.00% 3
2024-03-12 2024-03-08 0.156 20 +0 0.00% 3
2024-03-11 2024-03-07 0.161 20 +0 0.00% 3
2024-03-08 2024-03-06 0.151 20 +0 0.00% 3
2024-03-07 2024-03-05 0.151 20 +0 0.00% 3
2024-03-06 2024-03-04 0.150 20 +0 0.00% 3
2024-03-05 2024-03-01 0.140 20 +0 0.00% 3
2024-03-04 2024-02-29 0.130 20 +0 0.00% 3
2024-03-01 2024-02-28 0.143 20 +0 0.00% 3
2024-02-29 2024-02-27 0.169 20 +0 0.00% 3
2024-02-28 2024-02-26 0.169 20 +0 0.00% 3
2024-02-27 2024-02-23 0.168 20 +0 0.00% 3
2024-02-26 2024-02-22 0.169 20 +0 0.00% 3
2024-02-23 2024-02-21 0.165 20 +0 0.00% 3
2024-02-22 2024-02-20 0.166 20 +0 0.00% 3
2024-02-21 2024-02-19 0.162 20 +0 0.00% 3
2024-02-20 2024-02-16 0.162 20 +0 0.00% 3
2024-02-19 2024-02-15 0.162 20 +0 0.00% 3
2024-02-16 2024-02-14 0.162 20 +0 0.00% 3
2024-02-15 2024-02-09 0.162 20 +0 0.00% 3
2024-02-14 2024-02-07 0.163 20 +0 0.00% 3
2024-02-08 2024-02-06 0.163 20 +0 0.00% 3
2024-02-07 2024-02-05 0.152 20 +0 0.00% 3
2024-02-06 2024-02-02 0.155 20 +0 0.00% 3
2024-02-05 2024-02-01 0.160 20 +0 0.00% 3
2024-02-02 2024-01-31 0.150 20 +0 0.00% 3
2024-02-01 2024-01-30 0.160 20 +0 0.00% 3
2024-01-31 2024-01-29 0.156 20 +0 0.00% 3
2024-01-30 2024-01-26 0.150 20 +0 0.00% 3
2024-01-29 2024-01-25 0.150 20 +0 0.00% 3
2024-01-26 2024-01-24 0.150 20 +0 0.00% 3
2024-01-25 2024-01-23 0.149 20 +0 0.00% 3
2024-01-24 2024-01-22 0.150 20 +0 0.00% 3
2024-01-23 2024-01-19 0.147 20 +0 0.00% 3
2024-01-22 2024-01-18 0.148 20 +0 0.00% 3
2024-01-19 2024-01-17 0.148 20 +0 0.00% 3
2024-01-18 2024-01-16 0.149 20 +0 0.00% 3
2024-01-17 2024-01-15 0.133 20 +0 0.00% 3
2024-01-16 2024-01-12 0.149 20 +0 0.00% 3
2024-01-15 2024-01-11 0.149 20 +0 0.00% 3
2024-01-12 2024-01-10 0.149 20 +0 0.00% 3
2024-01-11 2024-01-09 0.149 20 +0 0.00% 3
2024-01-10 2024-01-08 0.150 20 +0 0.00% 3
2024-01-09 2024-01-05 0.150 20 +0 0.00% 3
2024-01-08 2024-01-04 0.150 20 +0 0.00% 3
2024-01-05 2024-01-03 0.148 20 +0 0.00% 3
2024-01-04 2024-01-02 0.148 20 +0 0.00% 3
2024-01-03 2023-12-29 0.150 20 +0 0.00% 3
2024-01-02 2023-12-28 0.157 20 +0 0.00% 3
2023-12-29 2023-12-27 0.139 20 +0 0.00% 3
2023-12-28 2023-12-22 0.150 20 +0 0.00% 3
2023-12-27 2023-12-21 0.159 20 +0 0.00% 3
2023-12-22 2023-12-20 0.160 20 +0 0.00% 3
2023-12-21 2023-12-19 0.160 20 +0 0.00% 3
2023-12-20 2023-12-18 0.150 20 +0 0.00% 3
2023-12-19 2023-12-15 0.148 20 +0 0.00% 3
2023-12-18 2023-12-14 0.158 20 +0 0.00% 3
2023-12-15 2023-12-13 0.156 20 +0 0.00% 3
2023-12-14 2023-12-12 0.169 20 +0 0.00% 3
2023-12-13 2023-12-11 0.171 20 +0 0.00% 3
2023-12-12 2023-12-08 0.153 20 +0 0.00% 3
2023-12-11 2023-12-07 0.157 20 +0 0.00% 3
2023-12-08 2023-12-06 0.160 20 +0 0.00% 3
2023-12-07 2023-12-05 0.160 20 +0 0.00% 3
2023-12-06 2023-12-04 0.169 20 +0 0.00% 3
2023-12-05 2023-12-01 0.168 20 +0 0.00% 3
2023-12-04 2023-11-30 0.165 20 +0 0.00% 3
2023-12-01 2023-11-29 0.157 20 +0 0.00% 3
2023-11-30 2023-11-28 0.157 20 +0 0.00% 3
2023-11-29 2023-11-27 0.175 20 +0 0.00% 4
2023-11-28 2023-11-24 0.176 20 +0 0.00% 4
2023-11-27 2023-11-23 0.160 20 +0 0.00% 3
2023-11-24 2023-11-22 0.161 20 +0 0.00% 3
2023-11-23 2023-11-21 0.193 20 +0 0.00% 4
2023-11-22 2023-11-20 0.195 20 +0 0.00% 4
2023-11-21 2023-11-17 0.194 20 +0 0.00% 4
2023-11-20 2023-11-16 0.194 20 +0 0.00% 4
2023-11-17 2023-11-15 0.192 20 +0 0.00% 4
2023-11-16 2023-11-14 0.189 20 +0 0.00% 4
2023-11-15 2023-11-13 0.174 20 +0 0.00% 3
2023-11-14 2023-11-10 0.171 20 +0 0.00% 3
2023-11-13 2023-11-09 0.198 20 +0 0.00% 4
2023-11-10 2023-11-08 0.198 20 +0 0.00% 4
2023-11-09 2023-11-07 0.198 20 +0 0.00% 4
2023-11-08 2023-11-06 0.199 20 +0 0.00% 4
2023-11-07 2023-11-03 0.179 20 +0 0.00% 4
2023-11-06 2023-11-02 0.200 20 +0 0.00% 4
2023-11-03 2023-11-01 0.200 20 +0 0.00% 4
2023-11-02 2023-10-31 0.200 20 +0 0.00% 4
2023-11-01 2023-10-30 0.200 20 +0 0.00% 4
2023-10-31 2023-10-27 0.200 20 +0 0.00% 4
2023-10-30 2023-10-26 0.200 20 +0 0.00% 4
2023-10-27 2023-10-25 0.201 20 +0 0.00% 4
2023-10-26 2023-10-24 0.202 20 +0 0.00% 4
2023-10-25 2023-10-20 0.202 20 +0 0.00% 4
2023-10-24 2023-10-19 0.203 20 +0 0.00% 4
2023-10-20 2023-10-18 0.203 20 +0 0.00% 4
2023-10-19 2023-10-17 0.203 20 +0 0.00% 4
2023-10-18 2023-10-16 0.203 20 +0 0.00% 4
2023-10-17 2023-10-13 0.203 20 +0 0.00% 4
2023-10-16 2023-10-12 0.203 20 +0 0.00% 4
2023-10-13 2023-10-11 0.204 20 +0 0.00% 4
2023-10-12 2023-10-10 0.204 20 +0 0.00% 4
2023-10-11 2023-10-09 0.204 20 +0 0.00% 4
2023-10-10 2023-10-06 0.188 20 +0 0.00% 4
2023-10-09 2023-10-05 0.204 20 +0 0.00% 4
2023-10-06 2023-10-04 0.204 20 +0 0.00% 4
2023-10-05 2023-10-03 0.204 20 +0 0.00% 4
2023-10-04 2023-09-29 0.204 20 +0 0.00% 4
2023-10-03 2023-09-28 0.203 20 +0 0.00% 4
2023-09-29 2023-09-27 0.203 20 +0 0.00% 4
2023-09-28 2023-09-26 0.204 20 +0 0.00% 4
2023-09-27 2023-09-25 0.204 20 +0 0.00% 4
2023-09-26 2023-09-22 0.218 20 +0 0.00% 4
2023-09-25 2023-09-21 0.202 20 +0 0.00% 4
2023-09-22 2023-09-20 0.215 20 +0 0.00% 4
2023-09-21 2023-09-19 0.219 20 +0 0.00% 4
2023-09-20 2023-09-18 0.202 20 +0 0.00% 4
2023-09-19 2023-09-15 0.214 20 +0 0.00% 4
2023-09-18 2023-09-14 0.200 20 +0 0.00% 4
2023-09-15 2023-09-13 0.204 20 +0 0.00% 4
2023-09-14 2023-09-12 0.204 20 +0 0.00% 4
2023-09-13 2023-09-11 0.204 20 +0 0.00% 4
2023-09-12 2023-09-07 0.204 20 +0 0.00% 4
2023-09-11 2023-09-06 0.209 20 +0 0.00% 4
2023-09-07 2023-09-05 0.202 20 +0 0.00% 4
2023-09-06 2023-09-04 0.221 20 +0 0.00% 4
2023-09-05 2023-08-31 0.218 20 +0 0.00% 4
2023-09-04 2023-08-30 0.190 20 +0 0.00% 4
2023-08-31 2023-08-29 0.188 20 +0 0.00% 4
2023-08-30 2023-08-28 0.181 20 +0 0.00% 4
2023-08-29 2023-08-25 0.185 20 +0 0.00% 4
2023-08-28 2023-08-24 0.170 20 +0 0.00% 3
2023-08-25 2023-08-23 0.168 20 +0 0.00% 3
2023-08-24 2023-08-22 0.170 20 +0 0.00% 3
2023-08-23 2023-08-21 0.170 20 +0 0.00% 3
2023-08-22 2023-08-18 0.177 20 +0 0.00% 4
2023-08-21 2023-08-17 0.178 20 +0 0.00% 4
2023-08-18 2023-08-16 0.179 20 +0 0.00% 4
2023-08-17 2023-08-15 0.184 20 +0 0.00% 4
2023-08-16 2023-08-14 0.176 20 +0 0.00% 4
2023-08-15 2023-08-11 0.176 20 +0 0.00% 4
2023-08-14 2023-08-10 0.194 20 +0 0.00% 4
2023-08-11 2023-08-09 0.191 20 +0 0.00% 4
2023-08-10 2023-08-08 0.192 20 +0 0.00% 4
2023-08-09 2023-08-07 0.191 20 +0 0.00% 4
2023-08-08 2023-08-04 0.199 20 +0 0.00% 4
2023-08-07 2023-08-03 0.199 20 +0 0.00% 4
2023-08-04 2023-08-02 0.205 20 +0 0.00% 4
2023-08-03 2023-08-01 0.210 20 +0 0.00% 4
2023-08-02 2023-07-31 0.210 20 +0 0.00% 4
2023-08-01 2023-07-28 0.210 20 +0 0.00% 4
2023-07-31 2023-07-27 0.209 20 +0 0.00% 4
2023-07-28 2023-07-26 0.232 20 +0 0.00% 5
2023-07-27 2023-07-25 0.250 20 +0 0.00% 5
2023-07-26 2023-07-24 0.238 20 +0 0.00% 5
2023-07-25 2023-07-21 0.238 20 +0 0.00% 5
2023-07-24 2023-07-20 0.238 20 +0 0.00% 5
2023-07-21 2023-07-19 0.246 20 +0 0.00% 5
2023-07-20 2023-07-18 0.233 20 +0 0.00% 5
2023-07-19 2023-07-14 0.233 20 +0 0.00% 5
2023-07-18 2023-07-13 0.207 20 +0 0.00% 4
2023-07-14 2023-07-12 0.200 20 +0 0.00% 4
2023-07-13 2023-07-11 0.209 20 +0 0.00% 4
2023-07-12 2023-07-10 0.199 20 +0 0.00% 4
2023-07-11 2023-07-07 0.192 20 +0 0.00% 4
2023-07-10 2023-07-06 0.196 20 +0 0.00% 4
2023-07-07 2023-07-05 0.195 20 +0 0.00% 4
2023-07-06 2023-07-04 0.206 20 +0 0.00% 4
2023-07-05 2023-07-03 0.206 20 +0 0.00% 4
2023-07-04 2023-06-30 0.206 20 +0 0.00% 4
2023-07-03 2023-06-29 0.207 20 +0 0.00% 4
2023-06-30 2023-06-28 0.196 20 +0 0.00% 4
2023-06-29 2023-06-27 0.222 20 +0 0.00% 4
2023-06-28 2023-06-26 0.194 20 +0 0.00% 4
2023-06-27 2023-06-23 0.212 20 +0 0.00% 4
2023-06-26 2023-06-21 0.213 20 +0 0.00% 4
2023-06-23 2023-06-20 0.207 20 +0 0.00% 4
2023-06-21 2023-06-19 0.207 20 +0 0.00% 4
2023-06-20 2023-06-16 0.207 20 +0 0.00% 4
2023-06-19 2023-06-15 0.203 20 +0 0.00% 4
2023-06-16 2023-06-14 0.219 20 +0 0.00% 4
2023-06-15 2023-06-13 0.211 20 +0 0.00% 4
2023-06-14 2023-06-12 0.236 20 +0 0.00% 5
2023-06-13 2023-06-09 0.240 20 +0 0.00% 5
2023-06-12 2023-06-08 0.244 20 +0 0.00% 5
2023-06-09 2023-06-07 0.241 20 +0 0.00% 5
2023-06-08 2023-06-06 0.250 20 +0 0.00% 5
2023-06-07 2023-06-05 0.280 20 +0 0.00% 6
2023-06-06 2023-06-02 0.320 20 +0 0.00% 6
2023-06-05 2023-06-01 0.320 20 +0 0.00% 6
2023-06-02 2023-05-31 0.305 20 +0 0.00% 6
2023-06-01 2023-05-30 0.305 20 +0 0.00% 6
2023-05-31 2023-05-29 0.305 20 +0 0.00% 6
2023-05-30 2023-05-25 0.310 20 +0 0.00% 6
2023-05-29 2023-05-24 0.280 20 +0 0.00% 6
2023-05-25 2023-05-23 0.280 20 +0 0.00% 6
2023-05-24 2023-05-22 0.285 20 +0 0.00% 6
2023-05-23 2023-05-19 0.285 20 +0 0.00% 6
2023-05-22 2023-05-18 0.290 20 +0 0.00% 6
2023-05-19 2023-05-17 0.270 20 +0 0.00% 5
2023-05-18 2023-05-16 0.280 20 +0 0.00% 6
2023-05-17 2023-05-15 0.280 20 +0 0.00% 6
2023-05-16 2023-05-12 0.285 20 +0 0.00% 6
2023-05-15 2023-05-11 0.285 20 +0 0.00% 6
2023-05-12 2023-05-10 0.280 20 +0 0.00% 6
2023-05-11 2023-05-09 0.280 20 +0 0.00% 6
2023-05-10 2023-05-08 0.300 20 +0 0.00% 6
2023-05-09 2023-05-05 0.300 20 +0 0.00% 6
2023-05-08 2023-05-04 0.310 20 +0 0.00% 6
2023-05-05 2023-05-03 0.315 20 +0 0.00% 6
2023-05-04 2023-05-02 0.315 20 +0 0.00% 6
2023-05-03 2023-04-28 0.315 20 +0 0.00% 6
2023-05-02 2023-04-27 0.300 20 +0 0.00% 6
2023-04-28 2023-04-26 0.310 20 +0 0.00% 6
2023-04-27 2023-04-25 0.310 20 +0 0.00% 6
2023-04-26 2023-04-24 0.310 20 +0 0.00% 6
2023-04-25 2023-04-21 0.300 20 +0 0.00% 6
2023-04-24 2023-04-20 0.295 20 +0 0.00% 6
2023-04-21 2023-04-19 0.295 20 +0 0.00% 6
2023-04-20 2023-04-18 0.300 20 +0 0.00% 6
2023-04-19 2023-04-17 0.305 20 +0 0.00% 6
2023-04-18 2023-04-14 0.315 20 +0 0.00% 6
2023-04-17 2023-04-13 0.290 20 +0 0.00% 6
2023-04-14 2023-04-12 0.320 20 +0 0.00% 6
2023-04-13 2023-04-11 0.295 20 +0 0.00% 6
2023-04-12 2023-04-06 0.295 20 +0 0.00% 6
2023-04-11 2023-04-04 0.300 20 +0 0.00% 6
2023-04-06 2023-04-03 0.300 20 +0 0.00% 6
2023-04-04 2023-03-31 0.300 20 +0 0.00% 6
2023-04-03 2023-03-30 0.290 20 +0 0.00% 6
2023-03-31 2023-03-29 0.290 20 +0 0.00% 6
2023-03-30 2023-03-28 0.290 20 +0 0.00% 6
2023-03-29 2023-03-27 0.315 20 +0 0.00% 6
2023-03-28 2023-03-24 0.320 20 +0 0.00% 6
2023-03-27 2023-03-23 0.320 20 +0 0.00% 6
2023-03-24 2023-03-22 0.320 20 +0 0.00% 6
2023-03-23 2023-03-21 0.285 20 +0 0.00% 6
2023-03-22 2023-03-20 0.305 20 +0 0.00% 6
2023-03-21 2023-03-17 0.290 20 +0 0.00% 6
2023-03-20 2023-03-16 0.295 20 +0 0.00% 6
2023-03-17 2023-03-15 0.315 20 +0 0.00% 6
2023-03-16 2023-03-14 0.350 20 +0 0.00% 7
2023-03-15 2023-03-13 0.350 20 +0 0.00% 7
2023-03-14 2023-03-10 0.345 20 +0 0.00% 7
2023-03-13 2023-03-09 0.375 20 +0 0.00% 8
2023-03-10 2023-03-08 0.375 20 +0 0.00% 8
2023-03-09 2023-03-07 0.365 20 +0 0.00% 7
2023-03-08 2023-03-06 0.395 20 +0 0.00% 8
2023-03-07 2023-03-03 0.395 20 +0 0.00% 8
2023-03-06 2023-03-02 0.405 20 +0 0.00% 8
2023-03-03 2023-03-01 0.375 20 +0 0.00% 8
2023-03-02 2023-02-28 0.370 20 +0 0.00% 7
2023-03-01 2023-02-27 0.385 20 +0 0.00% 8
2023-02-28 2023-02-24 0.375 20 +0 0.00% 8
2023-02-27 2023-02-23 0.375 20 +0 0.00% 8
2023-02-24 2023-02-22 0.380 20 +0 0.00% 8
2023-02-23 2023-02-21 0.380 20 +0 0.00% 8
2023-02-22 2023-02-20 0.385 20 +0 0.00% 8
2023-02-21 2023-02-17 0.385 20 +0 0.00% 8
2023-02-20 2023-02-16 0.385 20 +0 0.00% 8
2023-02-17 2023-02-15 0.385 20 +0 0.00% 8
2023-02-16 2023-02-14 0.400 20 +0 0.00% 8
2023-02-15 2023-02-13 0.395 20 +0 0.00% 8
2023-02-14 2023-02-10 0.405 20 +0 0.00% 8
2023-02-13 2023-02-09 0.400 20 +0 0.00% 8
2023-02-10 2023-02-08 0.400 20 +0 0.00% 8
2023-02-09 2023-02-07 0.400 20 +0 0.00% 8
2023-02-08 2023-02-06 0.405 20 +0 0.00% 8
2023-02-07 2023-02-03 0.420 20 +0 0.00% 8
2023-02-06 2023-02-02 0.400 20 +0 0.00% 8
2023-02-03 2023-02-01 0.400 20 +0 0.00% 8
2023-02-02 2023-01-31 0.400 20 +0 0.00% 8
2023-02-01 2023-01-30 0.400 20 +0 0.00% 8
2023-01-31 2023-01-27 0.385 20 +0 0.00% 8
2023-01-30 2023-01-26 0.385 20 +0 0.00% 8
2023-01-27 2023-01-20 0.390 20 +0 0.00% 8
2023-01-26 2023-01-19 0.395 20 +0 0.00% 8
2023-01-20 2023-01-18 0.395 20 +0 0.00% 8
2023-01-19 2023-01-17 0.400 20 +0 0.00% 8
2023-01-18 2023-01-16 0.400 20 +0 0.00% 8
2023-01-17 2023-01-13 0.380 20 +0 0.00% 8
2023-01-16 2023-01-12 0.400 20 +0 0.00% 8
2023-01-13 2023-01-11 0.415 20 +0 0.00% 8
2023-01-12 2023-01-10 0.400 20 +0 0.00% 8
2023-01-11 2023-01-09 0.400 20 +0 0.00% 8
2023-01-10 2023-01-06 0.390 20 +0 0.00% 8
2023-01-09 2023-01-05 0.365 20 +0 0.00% 7
2023-01-06 2023-01-04 0.380 20 +0 0.00% 8
2023-01-05 2023-01-03 0.390 20 +0 0.00% 8
2023-01-04 2022-12-30 0.405 20 +0 0.00% 8
2023-01-03 2022-12-29 0.405 20 +0 0.00% 8
2022-12-30 2022-12-28 0.400 20 +0 0.00% 8
2022-12-29 2022-12-23 0.390 20 +0 0.00% 8
2022-12-28 2022-12-22 0.400 20 +0 0.00% 8
2022-12-23 2022-12-21 0.390 20 +0 0.00% 8
2022-12-22 2022-12-20 0.400 20 +0 0.00% 8
2022-12-21 2022-12-19 0.400 20 +0 0.00% 8
2022-12-20 2022-12-16 0.435 20 +0 0.00% 9
2022-12-19 2022-12-15 0.425 20 +0 0.00% 8
2022-12-16 2022-12-14 0.440 20 +0 0.00% 9
2022-12-15 2022-12-13 0.420 20 +0 0.00% 8
2022-12-14 2022-12-12 0.415 20 +0 0.00% 8
2022-12-13 2022-12-09 0.435 20 +0 0.00% 9
2022-12-12 2022-12-08 0.415 20 +0 0.00% 8
2022-12-09 2022-12-07 0.440 20 +0 0.00% 9
2022-12-08 2022-12-06 0.440 20 +0 0.00% 9
2022-12-07 2022-12-05 0.405 20 +0 0.00% 8
2022-12-06 2022-12-02 0.395 20 +0 0.00% 8
2022-12-05 2022-12-01 0.385 20 +0 0.00% 8
2022-12-02 2022-11-30 0.435 20 +0 0.00% 9
2022-12-01 2022-11-29 0.435 20 +0 0.00% 9
2022-11-30 2022-11-28 0.415 20 +0 0.00% 8
2022-11-29 2022-11-25 0.440 20 +0 0.00% 9
2022-11-28 2022-11-24 0.445 20 +0 0.00% 9
2022-11-25 2022-11-23 0.450 20 +0 0.00% 9
2022-11-24 2022-11-22 0.450 20 +0 0.00% 9
2022-11-23 2022-11-21 0.415 20 +0 0.00% 8
2022-11-22 2022-11-18 0.430 20 +0 0.00% 9
2022-11-21 2022-11-17 0.450 20 +0 0.00% 9
2022-11-18 2022-11-16 0.455 20 +0 0.00% 9
2022-11-17 2022-11-15 0.415 20 +0 0.00% 8
2022-11-16 2022-11-14 0.420 20 +0 0.00% 8
2022-11-15 2022-11-11 0.475 20 +0 0.00% 10
2022-11-14 2022-11-10 0.400 20 +0 0.00% 8
2022-11-11 2022-11-09 0.420 20 +0 0.00% 8
2022-11-10 2022-11-08 0.420 20 +0 0.00% 8
2022-11-09 2022-11-07 0.440 20 +0 0.00% 9
2022-11-08 2022-11-04 0.435 20 +0 0.00% 9
2022-11-07 2022-11-03 0.410 20 +0 0.00% 8
2022-11-04 2022-11-02 0.410 20 +0 0.00% 8
2022-11-03 2022-11-01 0.415 20 +0 0.00% 8
2022-11-02 2022-10-31 0.425 20 +0 0.00% 8
2022-11-01 2022-10-28 0.430 20 +0 0.00% 9
2022-10-31 2022-10-27 0.430 20 +0 0.00% 9
2022-10-28 2022-10-26 0.410 20 +0 0.00% 8
2022-10-27 2022-10-25 0.410 20 +0 0.00% 8
2022-10-26 2022-10-24 0.440 20 +0 0.00% 9
2022-10-25 2022-10-21 0.440 20 +0 0.00% 9
2022-10-24 2022-10-20 0.455 20 +0 0.00% 9
2022-10-21 2022-10-19 0.450 20 +0 0.00% 9
2022-10-20 2022-10-18 0.450 20 +0 0.00% 9
2022-10-19 2022-10-17 0.430 20 +0 0.00% 9
2022-10-18 2022-10-14 0.450 20 +0 0.00% 9
2022-10-17 2022-10-13 0.455 20 +0 0.00% 9
2022-10-14 2022-10-12 0.455 20 +0 0.00% 9
2022-10-13 2022-10-11 0.460 20 +0 0.00% 9
2022-10-12 2022-10-10 0.470 20 +0 0.00% 9
2022-10-11 2022-10-07 0.470 20 +0 0.00% 9
2022-10-10 2022-10-06 0.470 20 +0 0.00% 9
2022-10-07 2022-10-05 0.470 20 +0 0.00% 9
2022-10-06 2022-10-03 0.455 20 +0 0.00% 9
2022-10-05 2022-09-30 0.450 20 +0 0.00% 9
2022-10-03 2022-09-29 0.425 20 +0 0.00% 8
2022-09-30 2022-09-28 0.470 20 +0 0.00% 9
2022-09-29 2022-09-27 0.455 20 +0 0.00% 9
2022-09-28 2022-09-26 0.450 20 +0 0.00% 9
2022-09-27 2022-09-23 0.420 20 +0 0.00% 8
2022-09-26 2022-09-22 0.445 20 +0 0.00% 9
2022-09-23 2022-09-21 0.415 20 +0 0.00% 8
2022-09-22 2022-09-20 0.440 20 +0 0.00% 9
2022-09-21 2022-09-19 0.450 20 +0 0.00% 9
2022-09-20 2022-09-16 0.455 20 +0 0.00% 9
2022-09-19 2022-09-15 0.435 20 +0 0.00% 9
2022-09-16 2022-09-14 0.405 20 +0 0.00% 8
2022-09-15 2022-09-13 0.380 20 +0 0.00% 8
2022-09-14 2022-09-09 0.365 20 +0 0.00% 7
2022-09-13 2022-09-08 0.400 20 +0 0.00% 8
2022-09-09 2022-09-07 0.435 20 +0 0.00% 9
2022-09-08 2022-09-06 0.475 20 +0 0.00% 10
2022-09-07 2022-09-05 0.470 20 +0 0.00% 9
2022-09-06 2022-09-02 0.480 20 +0 0.00% 10
2022-09-05 2022-09-01 0.480 20 +0 0.00% 10
2022-09-02 2022-08-31 0.490 20 +0 0.00% 10
2022-09-01 2022-08-30 0.495 20 +0 0.00% 10
2022-08-31 2022-08-29 0.485 20 +0 0.00% 10
2022-08-30 2022-08-26 0.475 20 +0 0.00% 10
2022-08-29 2022-08-25 0.480 20 +0 0.00% 10
2022-08-26 2022-08-24 0.480 20 +0 0.00% 10
2022-08-25 2022-08-23 0.480 20 +0 0.00% 10
2022-08-24 2022-08-22 0.500 20 +0 0.00% 10
2022-08-23 2022-08-19 0.480 20 +0 0.00% 10
2022-08-22 2022-08-18 0.470 20 +0 0.00% 9
2022-08-19 2022-08-17 0.490 20 +0 0.00% 10
2022-08-18 2022-08-16 0.470 20 +0 0.00% 9
2022-08-17 2022-08-15 0.500 20 +0 0.00% 10
2022-08-16 2022-08-12 0.495 20 +0 0.00% 10
2022-08-15 2022-08-11 0.500 20 +0 0.00% 10
2022-08-12 2022-08-10 0.460 20 +0 0.00% 9
2022-08-11 2022-08-09 0.480 20 +0 0.00% 10
2022-08-10 2022-08-08 0.510 20 +0 0.00% 10
2022-08-09 2022-08-05 0.500 20 +0 0.00% 10
2022-08-08 2022-08-04 0.500 20 +0 0.00% 10
2022-08-05 2022-08-03 0.485 20 +0 0.00% 10
2022-08-04 2022-08-02 0.480 20 +0 0.00% 10
2022-08-03 2022-08-01 0.480 20 +0 0.00% 10
2022-08-02 2022-07-29 0.495 20 +0 0.00% 10
2022-08-01 2022-07-28 0.500 20 +0 0.00% 10
2022-07-29 2022-07-27 0.495 20 +0 0.00% 10
2022-07-28 2022-07-26 0.500 20 +0 0.00% 10
2022-07-27 2022-07-25 0.495 20 +0 0.00% 10
2022-07-26 2022-07-22 0.500 20 +0 0.00% 10
2022-07-25 2022-07-21 0.500 20 +0 0.00% 10
2022-07-22 2022-07-20 0.560 20 +0 0.00% 11
2022-07-21 2022-07-19 0.550 20 +0 0.00% 11
2022-07-20 2022-07-18 0.490 20 +0 0.00% 10
2022-07-19 2022-07-15 0.490 20 +0 0.00% 10
2022-07-18 2022-07-14 0.465 20 +0 0.00% 9
2022-07-15 2022-07-13 0.465 20 +0 0.00% 9
2022-07-14 2022-07-12 0.470 20 +0 0.00% 9
2022-07-13 2022-07-11 0.480 20 +0 0.00% 10
2022-07-12 2022-07-08 0.480 20 +0 0.00% 10
2022-07-11 2022-07-07 0.485 20 +0 0.00% 10
2022-07-08 2022-07-06 0.490 20 +0 0.00% 10
2022-07-07 2022-07-05 0.485 20 +0 0.00% 10
2022-07-06 2022-07-04 0.510 20 +0 0.00% 10
2022-07-05 2022-06-30 0.510 20 +0 0.00% 10
2022-07-04 2022-06-29 0.510 20 +0 0.00% 10
2022-06-30 2022-06-28 0.500 20 +0 0.00% 10
2022-06-29 2022-06-27 0.495 20 +0 0.00% 10
2022-06-28 2022-06-24 0.500 20 +0 0.00% 10
2022-06-27 2022-06-23 0.500 20 +0 0.00% 10
2022-06-24 2022-06-22 0.495 20 +0 0.00% 10
2022-06-23 2022-06-21 0.520 20 +0 0.00% 10
2022-06-22 2022-06-20 0.500 20 +0 0.00% 10
2022-06-21 2022-06-17 0.520 20 +0 0.00% 10
2022-06-20 2022-06-16 0.520 20 +0 0.00% 10
2022-06-17 2022-06-15 0.495 20 +0 0.00% 10
2022-06-16 2022-06-14 0.500 20 +0 0.00% 10
2022-06-15 2022-06-13 0.520 20 +0 0.00% 10
2022-06-14 2022-06-10 0.540 20 +0 0.00% 11
2022-06-13 2022-06-09 0.530 20 +0 0.00% 11
2022-06-10 2022-06-08 0.540 20 +0 0.00% 11
2022-06-09 2022-06-07 0.540 20 +0 0.00% 11
2022-06-08 2022-06-06 0.530 20 +0 0.00% 11
2022-06-07 2022-06-02 0.530 20 +0 0.00% 11
2022-06-06 2022-06-01 0.540 20 +0 0.00% 11
2022-06-02 2022-05-31 0.540 20 +0 0.00% 11
2022-06-01 2022-05-30 0.550 20 +0 0.00% 11
2022-05-31 2022-05-27 0.560 20 +0 0.00% 11
2022-05-30 2022-05-26 0.560 20 +0 0.00% 11
2022-05-27 2022-05-25 0.590 20 +0 0.00% 12
2022-05-26 2022-05-24 0.580 20 +0 0.00% 12
2022-05-25 2022-05-23 0.580 20 +0 0.00% 12
2022-05-24 2022-05-20 0.580 20 +0 0.00% 12
2022-05-23 2022-05-19 0.580 20 +0 0.00% 12
2022-05-20 2022-05-18 0.590 20 +0 0.00% 12
2022-05-19 2022-05-17 0.590 20 +0 0.00% 12
2022-05-18 2022-05-16 0.590 20 +0 0.00% 12
2022-05-17 2022-05-13 0.611 20 +0 0.00% 12
2022-05-16 2022-05-12 0.611 20 +0 0.00% 12
2022-05-13 2022-05-11 0.651 20 +0 0.00% 13
2022-05-12 2022-05-10 0.641 20 +0 0.00% 13
2022-05-11 2022-05-06 0.641 20 +0 0.00% 13
2022-05-10 2022-05-05 0.651 20 +0 0.00% 13
2022-05-06 2022-05-04 0.641 20 +0 0.00% 13
2022-05-05 2022-05-03 0.651 20 +0 0.00% 13
2022-05-04 2022-04-29 0.621 20 +0 0.00% 12
2022-05-03 2022-04-28 0.600 20 +0 0.00% 12
2022-04-29 2022-04-27 0.590 20 +0 0.00% 12
2022-04-28 2022-04-26 0.600 20 +0 0.00% 12
2022-04-27 2022-04-25 0.580 20 +0 0.00% 12
2022-04-26 2022-04-22 0.661 20 +0 0.00% 13
2022-04-25 2022-04-21 0.661 20 +0 0.00% 13
2022-04-22 2022-04-20 0.661 20 +0 0.00% 13
2022-04-21 2022-04-19 0.682 20 +0 0.00% 14
2022-04-20 2022-04-14 0.682 20 +0 0.00% 14
2022-04-19 2022-04-13 0.692 20 +0 0.00% 14
2022-04-14 2022-04-12 0.692 20 +0 0.00% 14
2022-04-13 2022-04-11 0.722 20 +0 0.00% 14
2022-04-12 2022-04-08 0.722 20 +0 0.00% 14
2022-04-11 2022-04-07 0.692 20 +0 0.00% 14
2022-04-08 2022-04-06 0.722 20 +0 0.00% 14
2022-04-07 2022-04-04 0.682 20 +0 0.00% 14
2022-04-06 2022-04-01 0.682 20 +0 0.00% 14
2022-04-04 2022-03-31 0.682 20 +0 0.00% 14
2022-04-01 2022-03-30 0.682 20 +0 0.00% 14
2022-03-31 2022-03-29 0.641 20 +0 0.00% 13
2022-03-30 2022-03-28 0.661 20 +0 0.00% 13
2022-03-29 2022-03-25 0.692 20 +0 0.00% 14
2022-03-28 2022-03-24 0.692 20 +0 0.00% 14
2022-03-25 2022-03-23 0.712 20 +0 0.00% 14
2022-03-24 2022-03-22 0.682 20 +0 0.00% 14
2022-03-23 2022-03-21 0.682 20 +0 0.00% 14
2022-03-22 2022-03-18 0.682 20 +0 0.00% 14
2022-03-21 2022-03-17 0.661 20 +0 0.00% 13
2022-03-18 2022-03-16 0.661 20 +0 0.00% 13
2022-03-17 2022-03-15 0.641 20 +0 0.00% 13
2022-03-16 2022-03-14 0.611 20 +0 0.00% 12
2022-03-15 2022-03-11 0.611 20 +0 0.00% 12
2022-03-14 2022-03-10 0.641 20 +0 0.00% 13
2022-03-11 2022-03-09 0.651 20 +0 0.00% 13
2022-03-10 2022-03-08 0.661 20 +0 0.00% 13
2022-03-09 2022-03-07 0.672 20 +0 0.00% 13
2022-03-08 2022-03-04 0.702 20 +0 0.00% 14
2022-03-07 2022-03-03 0.712 20 +0 0.00% 14
2022-03-04 2022-03-02 0.722 20 +0 0.00% 14
2022-03-03 2022-03-01 0.733 20 +0 0.00% 15
2022-03-02 2022-02-28 0.743 20 +0 0.00% 15
2022-03-01 2022-02-25 0.733 20 +0 0.00% 15
2022-02-28 2022-02-24 0.733 20 +0 0.00% 15
2022-02-25 2022-02-23 0.784 20 +0 0.00% 16
2022-02-24 2022-02-22 0.794 20 +0 0.00% 16
2022-02-23 2022-02-21 0.804 20 +0 0.00% 16
2022-02-22 2022-02-18 0.794 20 +0 0.00% 16
2022-02-21 2022-02-17 0.804 20 +0 0.00% 16
2022-02-18 2022-02-16 0.834 20 +0 0.00% 17
2022-02-17 2022-02-15 0.804 20 +0 0.00% 16
2022-02-16 2022-02-14 0.804 20 +0 0.00% 16
2022-02-15 2022-02-11 0.804 20 +0 0.00% 16
2022-02-14 2022-02-10 0.814 20 +0 0.00% 16
2022-02-11 2022-02-09 0.845 20 +0 0.00% 17
2022-02-10 2022-02-08 0.895 20 +0 0.00% 18
2022-02-09 2022-02-07 0.875 20 +0 0.00% 18
2022-02-08 2022-02-04 0.906 20 +0 0.00% 18
2022-02-07 2022-01-31 0.916 20 +0 0.00% 18
2022-02-04 2022-01-27 0.763 20 +0 0.00% 15
2022-01-28 2022-01-26 0.794 20 +0 0.00% 16
2022-01-27 2022-01-25 0.804 20 +0 0.00% 16
2022-01-26 2022-01-24 0.794 20 +0 0.00% 16
2022-01-25 2022-01-21 0.773 20 +0 0.00% 15
2022-01-24 2022-01-20 0.763 20 +0 0.00% 15
2022-01-21 2022-01-19 0.784 20 +0 0.00% 16
2022-01-20 2022-01-18 0.784 20 +0 0.00% 16
2022-01-19 2022-01-17 0.794 20 +0 0.00% 16
2022-01-18 2022-01-14 0.814 20 +0 0.00% 16
2022-01-17 2022-01-13 0.824 20 +0 0.00% 16
2022-01-14 2022-01-12 0.845 20 +0 0.00% 17
2022-01-13 2022-01-11 0.834 20 +0 0.00% 17
2022-01-12 2022-01-10 0.814 20 +0 0.00% 16
2022-01-11 2022-01-07 0.794 20 +0 0.00% 16
2022-01-10 2022-01-06 0.804 20 +0 0.00% 16
2022-01-07 2022-01-05 0.814 20 +0 0.00% 16
2022-01-06 2022-01-04 0.814 20 +0 0.00% 16
2022-01-05 2022-01-03 0.773 20 +0 0.00% 15
2022-01-04 2021-12-31 0.753 20 +0 0.00% 15
2022-01-03 2021-12-29 0.743 20 +0 0.00% 15
2021-12-30 2021-12-28 0.733 20 +0 0.00% 15
2021-12-29 2021-12-24 0.784 20 +0 0.00% 16
2021-12-28 2021-12-22 0.794 20 +0 0.00% 16
2021-12-23 2021-12-21 0.784 20 +0 0.00% 16
2021-12-22 2021-12-20 0.784 20 +0 0.00% 16
2021-12-21 2021-12-17 0.804 20 +0 0.00% 16
2021-12-20 2021-12-16 0.814 20 +0 0.00% 16
2021-12-17 2021-12-15 0.824 20 +0 0.00% 16
2021-12-16 2021-12-14 0.845 20 +0 0.00% 17
2021-12-15 2021-12-13 0.855 20 +0 0.00% 17
2021-12-14 2021-12-10 0.865 20 +0 0.00% 17
2021-12-13 2021-12-09 0.885 20 +0 0.00% 18
2021-12-10 2021-12-08 0.885 20 +0 0.00% 18
2021-12-09 2021-12-07 0.885 20 +0 0.00% 18
2021-12-08 2021-12-06 0.885 20 +0 0.00% 18
2021-12-07 2021-12-03 0.885 20 +0 0.00% 18
2021-12-06 2021-12-02 0.875 20 +0 0.00% 18
2021-12-03 2021-12-01 0.865 20 +0 0.00% 17
2021-12-02 2021-11-30 0.855 20 +0 0.00% 17
2021-12-01 2021-11-29 0.895 20 +0 0.00% 18
2021-11-30 2021-11-26 0.895 20 +0 0.00% 18
2021-11-29 2021-11-25 0.895 20 +0 0.00% 18
2021-11-26 2021-11-24 0.895 20 +0 0.00% 18
2021-11-25 2021-11-23 0.855 20 +0 0.00% 17
2021-11-24 2021-11-22 0.855 20 +0 0.00% 17
2021-11-23 2021-11-19 0.824 20 +0 0.00% 16
2021-11-22 2021-11-18 0.814 20 +0 0.00% 16
2021-11-19 2021-11-17 0.814 20 +0 0.00% 16
2021-11-18 2021-11-16 0.834 20 +0 0.00% 17
2021-11-17 2021-11-15 0.824 20 +0 0.00% 16
2021-11-16 2021-11-12 0.794 20 +0 0.00% 16
2021-11-15 2021-11-11 0.784 20 +0 0.00% 16
2021-11-12 2021-11-10 0.804 20 +0 0.00% 16
2021-11-11 2021-11-09 0.804 20 +0 0.00% 16
2021-11-10 2021-11-08 0.804 20 +0 0.00% 16
2021-11-09 2021-11-05 0.804 20 +0 0.00% 16
2021-11-08 2021-11-04 0.804 20 +0 0.00% 16
2021-11-05 2021-11-03 0.814 20 +0 0.00% 16
2021-11-04 2021-11-02 0.814 20 +0 0.00% 16
2021-11-03 2021-11-01 0.804 20 +0 0.00% 16
2021-11-02 2021-10-29 0.824 20 +0 0.00% 16
2021-11-01 2021-10-28 0.824 20 +0 0.00% 16
2021-10-29 2021-10-27 0.834 20 +0 0.00% 17
2021-10-28 2021-10-26 0.814 20 +0 0.00% 16
2021-10-27 2021-10-25 0.855 20 +0 0.00% 17
2021-10-26 2021-10-22 0.814 20 +0 0.00% 16
2021-10-25 2021-10-21 0.804 20 +0 0.00% 16
2021-10-22 2021-10-20 0.814 20 +0 0.00% 16
2021-10-21 2021-10-19 0.814 20 +0 0.00% 16
2021-10-20 2021-10-18 0.814 20 +0 0.00% 16
2021-10-19 2021-10-15 0.814 20 +0 0.00% 16
2021-10-18 2021-10-12 0.855 20 +0 0.00% 17
2021-10-15 2021-10-11 0.855 20 +0 0.00% 17
2021-10-12 2021-10-08 0.845 20 +0 0.00% 17
2021-10-11 2021-10-07 0.855 20 +0 0.00% 17
2021-10-08 2021-10-06 0.845 20 +0 0.00% 17
2021-10-07 2021-10-05 0.845 20 +0 0.00% 17
2021-10-06 2021-10-04 0.834 20 +0 0.00% 17
2021-10-05 2021-09-30 0.824 20 +0 0.00% 16
2021-10-04 2021-09-29 0.814 20 +0 0.00% 16
2021-09-30 2021-09-28 0.814 20 +0 0.00% 16
2021-09-29 2021-09-27 0.794 20 +0 0.00% 16
2021-09-28 2021-09-24 0.804 20 +0 0.00% 16
2021-09-27 2021-09-23 0.794 20 +0 0.00% 16
2021-09-24 2021-09-21 0.763 20 +0 0.00% 15
2021-09-23 2021-09-20 0.784 20 +0 0.00% 16
2021-09-21 2021-09-17 0.824 20 +0 0.00% 16
2021-09-20 2021-09-16 0.865 20 +0 0.00% 17
2021-09-17 2021-09-15 0.865 20 +0 0.00% 17
2021-09-16 2021-09-14 0.865 20 +0 0.00% 17
2021-09-15 2021-09-13 0.906 20 +0 0.00% 18
2021-09-14 2021-09-10 0.936 20 +0 0.00% 19
2021-09-13 2021-09-09 0.916 20 +0 0.00% 18
2021-09-10 2021-09-08 0.936 20 +0 0.00% 19
2021-09-09 2021-09-07 0.936 20 +0 0.00% 19
2021-09-08 2021-09-06 0.936 20 +0 0.00% 19
2021-09-07 2021-09-03 0.916 20 +0 0.00% 18
2021-09-06 2021-09-02 0.916 20 +0 0.00% 18
2021-09-03 2021-09-01 0.926 20 +0 0.00% 19
2021-09-02 2021-08-31 0.967 20 +0 0.00% 19
2021-09-01 2021-08-30 0.967 20 +0 0.00% 19
2021-08-31 2021-08-27 0.956 20 +0 0.00% 19
2021-08-30 2021-08-26 0.916 20 +0 0.00% 18
2021-08-27 2021-08-25 1.007 20 +0 0.00% 20
2021-08-26 2021-08-24 0.967 20 +0 0.00% 19
2021-08-25 2021-08-23 0.784 20 +0 0.00% 16
2021-08-24 2021-08-20 0.733 20 +0 0.00% 15
2021-08-23 2021-08-19 0.733 20 +0 0.00% 15
2021-08-20 2021-08-18 0.733 20 +0 0.00% 15
2021-08-19 2021-08-17 0.743 20 +0 0.00% 15
2021-08-18 2021-08-16 0.773 20 +0 0.00% 15
2021-08-17 2021-08-13 0.773 20 +0 0.00% 15
2021-08-16 2021-08-12 0.784 20 +0 0.00% 16
2021-08-13 2021-08-11 0.804 20 +0 0.00% 16
2021-08-12 2021-08-10 0.804 20 +0 0.00% 16
2021-08-11 2021-08-09 0.784 20 +0 0.00% 16
2021-08-10 2021-08-06 0.743 20 +0 0.00% 15
2021-08-09 2021-08-05 0.733 20 +0 0.00% 15
2021-08-06 2021-08-04 0.743 20 +0 0.00% 15
2021-08-05 2021-08-03 0.753 20 +0 0.00% 15
2021-08-04 2021-08-02 0.773 20 +0 0.00% 15
2021-08-03 2021-07-30 0.773 20 +0 0.00% 15
2021-08-02 2021-07-29 0.784 20 +0 0.00% 16
2021-07-30 2021-07-28 0.773 20 +0 0.00% 15
2021-07-29 2021-07-27 0.763 20 +0 0.00% 15
2021-07-28 2021-07-26 0.814 20 +0 0.00% 16
2021-07-27 2021-07-23 0.855 20 +0 0.00% 17
2021-07-26 2021-07-22 0.834 20 +0 0.00% 17
2021-07-23 2021-07-21 0.824 20 +0 0.00% 16
2021-07-22 2021-07-20 0.773 20 +0 0.00% 15
2021-07-21 2021-07-19 0.784 20 +0 0.00% 16
2021-07-20 2021-07-16 0.804 20 +0 0.00% 16
2021-07-19 2021-07-15 0.804 20 +0 0.00% 16
2021-07-16 2021-07-14 0.804 20 +0 0.00% 16
2021-07-15 2021-07-13 0.804 20 +0 0.00% 16
2021-07-14 2021-07-12 0.814 20 +0 0.00% 16
2021-07-13 2021-07-09 0.763 20 +0 0.00% 15
2021-07-12 2021-07-08 0.814 20 +0 0.00% 16
2021-07-09 2021-07-07 0.824 20 +0 0.00% 16
2021-07-08 2021-07-06 0.814 20 +0 0.00% 16
2021-07-07 2021-07-05 0.834 20 +0 0.00% 17
2021-07-06 2021-07-02 0.824 20 +0 0.00% 16
2021-07-05 2021-06-30 0.824 20 +0 0.00% 16
2021-07-02 2021-06-29 0.895 20 +0 0.00% 18
2021-06-30 2021-06-28 0.885 20 +0 0.00% 18
2021-06-29 2021-06-25 0.875 20 +0 0.00% 18
2021-06-28 2021-06-24 0.895 20 +0 0.00% 18
2021-06-25 2021-06-23 0.895 20 +0 0.00% 18
2021-06-24 2021-06-22 0.845 20 +0 0.00% 17
2021-06-23 2021-06-21 0.845 20 +0 0.00% 17
2021-06-22 2021-06-18 0.875 20 +0 0.00% 18
2021-06-21 2021-06-17 0.885 20 +0 0.00% 18
2021-06-18 2021-06-16 0.906 20 +0 0.00% 18
2021-06-17 2021-06-15 0.936 20 +0 0.00% 19
2021-06-16 2021-06-11 0.946 20 +0 0.00% 19
2021-06-15 2021-06-10 0.987 20 +0 0.00% 20
2021-06-11 2021-06-09 0.997 20 +0 0.00% 20
2021-06-10 2021-06-08 0.977 20 +0 0.00% 20
2021-06-09 2021-06-07 0.977 20 +0 0.00% 20
2021-06-08 2021-06-04 0.956 20 +0 0.00% 19
2021-06-07 2021-06-03 0.956 20 +0 0.00% 19
2021-06-04 2021-06-02 0.926 20 +0 0.00% 19
2021-06-03 2021-06-01 0.906 20 +0 0.00% 18
2021-06-02 2021-05-31 0.834 20 +0 0.00% 17
2021-06-01 2021-05-28 0.845 20 +0 0.00% 17
2021-05-31 2021-05-27 0.855 20 +0 0.00% 17
2021-05-28 2021-05-26 0.865 20 +0 0.00% 17
2021-05-27 2021-05-25 0.875 20 +0 0.00% 18
2021-05-26 2021-05-24 0.906 20 +0 0.00% 18
2021-05-25 2021-05-21 0.906 20 +0 0.00% 18
2021-05-24 2021-05-20 0.885 20 +0 0.00% 18
2021-05-21 2021-05-18 0.885 20 +0 0.00% 18
2021-05-20 2021-05-17 0.895 20 +0 0.00% 18
2021-05-18 2021-05-14 0.824 20 +0 0.00% 16
2021-05-17 2021-05-13 0.845 20 +0 0.00% 17
2021-05-14 2021-05-12 0.855 20 +0 0.00% 17
2021-05-13 2021-05-11 0.845 20 +0 0.00% 17
2021-05-12 2021-05-10 0.875 20 +0 0.00% 18
2021-05-11 2021-05-07 0.885 20 +0 0.00% 18
2021-05-10 2021-05-06 0.916 20 +0 0.00% 18
2021-05-07 2021-05-05 0.916 20 +0 0.00% 18
2021-05-06 2021-05-04 0.916 20 +0 0.00% 18
2021-05-05 2021-05-03 0.926 20 +0 0.00% 19
2021-05-04 2021-04-30 0.936 20 +0 0.00% 19
2021-05-03 2021-04-29 0.956 20 +0 0.00% 19
2021-04-30 2021-04-28 0.967 20 +0 0.00% 19
2021-04-29 2021-04-27 0.977 20 +0 0.00% 20
2021-04-28 2021-04-26 0.956 20 +0 0.00% 19
2021-04-27 2021-04-23 0.936 20 +0 0.00% 19
2021-04-26 2021-04-22 0.956 20 +0 0.00% 19
2021-04-23 2021-04-21 0.956 20 +0 0.00% 19
2021-04-22 2021-04-20 0.967 20 +0 0.00% 19
2021-04-21 2021-04-19 0.936 20 +0 0.00% 19
2021-04-20 2021-04-16 0.926 20 +0 0.00% 19
2021-04-19 2021-04-15 0.916 20 +0 0.00% 18
2021-04-16 2021-04-14 0.936 20 +0 0.00% 19
2021-04-15 2021-04-13 0.936 20 +0 0.00% 19
2021-04-14 2021-04-12 0.936 20 +0 0.00% 19
2021-04-13 2021-04-09 0.967 20 +0 0.00% 19
2021-04-12 2021-04-08 0.967 20 +0 0.00% 19
2021-04-09 2021-04-07 0.967 20 +0 0.00% 19
2021-04-08 2021-04-01 0.977 20 +0 0.00% 20
2021-04-07 2021-03-31 0.977 20 +0 0.00% 20
2021-04-01 2021-03-30 0.977 20 +0 0.00% 20
2021-03-31 2021-03-29 1.058 20 +0 0.00% 21
2021-03-30 2021-03-26 0.977 20 +0 0.00% 20
2021-03-29 2021-03-25 0.977 20 +0 0.00% 20
2021-03-26 2021-03-24 0.977 20 +0 0.00% 20
2021-03-25 2021-03-23 1.028 20 +0 0.00% 21
2021-03-24 2021-03-22 1.038 20 +0 0.00% 21
2021-03-23 2021-03-19 1.018 20 +0 0.00% 20
2021-03-22 2021-03-18 1.018 20 +0 0.00% 20
2021-03-19 2021-03-17 1.028 20 +0 0.00% 21
2021-03-18 2021-03-16 1.018 20 +0 0.00% 20
2021-03-17 2021-03-15 0.997 20 +0 0.00% 20
2021-03-16 2021-03-12 0.987 20 +0 0.00% 20
2021-03-15 2021-03-11 0.936 20 +0 0.00% 19
2021-03-12 2021-03-10 0.926 20 +0 0.00% 19
2021-03-11 2021-03-09 0.926 20 +0 0.00% 19
2021-03-10 2021-03-08 0.946 20 +0 0.00% 19
2021-03-09 2021-03-05 0.977 20 +0 0.00% 20
2021-03-08 2021-03-04 0.987 20 +0 0.00% 20
2021-03-05 2021-03-03 1.007 20 +0 0.00% 20
2021-03-04 2021-03-02 1.018 20 +0 0.00% 20
2021-03-03 2021-03-01 1.068 20 +0 0.00% 21
2021-03-02 2021-02-26 0.987 20 +0 0.00% 20
2021-03-01 2021-02-25 1.028 20 +0 0.00% 21
2021-02-26 2021-02-24 1.018 20 +0 0.00% 20
2021-02-25 2021-02-23 1.079 20 +0 0.00% 22
2021-02-24 2021-02-22 1.068 20 +0 0.00% 21
2021-02-23 2021-02-19 1.140 20 +0 0.00% 23
2021-02-22 2021-02-18 1.272 20 +0 0.00% 25
2021-02-19 2021-02-17 1.272 20 +0 0.00% 25
2021-02-18 2021-02-16 1.364 20 +0 0.00% 27
2021-02-17 2021-02-11 1.333 20 +0 0.00% 27
2021-02-16 2021-02-09 1.374 20 +0 0.00% 27
2021-02-10 2021-02-08 1.292 20 +0 0.00% 26
2021-02-09 2021-02-05 1.201 20 +0 0.00% 24
2021-02-08 2021-02-04 1.201 20 +0 0.00% 24
2021-02-05 2021-02-03 1.201 20 +0 0.00% 24
2021-02-04 2021-02-02 1.180 20 +0 0.00% 24
2021-02-03 2021-02-01 1.150 20 +0 0.00% 23
2021-02-02 2021-01-29 1.028 20 +0 0.00% 21
2021-02-01 2021-01-28 1.068 20 +0 0.00% 21
2021-01-29 2021-01-27 1.089 20 +0 0.00% 22
2021-01-28 2021-01-26 1.109 20 +0 0.00% 22
2021-01-27 2021-01-25 1.150 20 +0 0.00% 23
2021-01-26 2021-01-22 1.201 20 +0 0.00% 24
2021-01-25 2021-01-21 1.109 20 +0 0.00% 22
2021-01-22 2021-01-20 1.129 20 +0 0.00% 23
2021-01-21 2021-01-19 1.140 20 +0 0.00% 23
2021-01-20 2021-01-18 0.956 20 +0 0.00% 19
2021-01-19 2021-01-15 0.936 20 +0 0.00% 19
2021-01-18 2021-01-14 0.977 20 +0 0.00% 20
2021-01-15 2021-01-13 0.946 20 +0 0.00% 19
2021-01-14 2021-01-12 0.946 20 +0 0.00% 19
2021-01-13 2021-01-11 0.946 20 +0 0.00% 19
2021-01-12 2021-01-08 0.926 20 +0 0.00% 19
2021-01-11 2021-01-07 0.936 20 +0 0.00% 19
2021-01-08 2021-01-06 0.987 20 +0 0.00% 20
2021-01-07 2021-01-05 0.956 20 +0 0.00% 19
2021-01-06 2021-01-04 0.967 20 +0 0.00% 19
2021-01-05 2020-12-31 0.977 20 +0 0.00% 20
2021-01-04 2020-12-29 0.946 20 +0 0.00% 19
2020-12-30 2020-12-28 0.977 20 +0 0.00% 20
2020-12-29 2020-12-24 0.977 20 +0 0.00% 20
2020-12-28 2020-12-22 0.916 20 +0 0.00% 18
2020-12-23 2020-12-21 0.916 20 +0 0.00% 18
2020-12-22 2020-12-18 0.956 20 +0 0.00% 19
2020-12-21 2020-12-17 0.997 20 +0 0.00% 20
2020-12-18 2020-12-16 0.946 20 +0 0.00% 19
2020-12-17 2020-12-15 0.967 20 +0 0.00% 19
2020-12-16 2020-12-14 0.967 20 +0 0.00% 19
2020-12-15 2020-12-11 0.977 20 +0 0.00% 20
2020-12-14 2020-12-10 0.977 20 +0 0.00% 20
2020-12-11 2020-12-09 0.997 20 +0 0.00% 20
2020-12-10 2020-12-08 1.018 20 +0 0.00% 20
2020-12-09 2020-12-07 1.007 20 +0 0.00% 20
2020-12-08 2020-12-04 1.007 20 +0 0.00% 20
2020-12-07 2020-12-03 1.079 20 +0 0.00% 22
2020-12-04 2020-12-02 1.089 20 +0 0.00% 22
2020-12-03 2020-12-01 1.109 20 +0 0.00% 22
2020-12-02 2020-11-30 1.109 20 +0 0.00% 22
2020-12-01 2020-11-27 1.079 20 +0 0.00% 22
2020-11-30 2020-11-26 1.018 20 +0 0.00% 20
2020-11-27 2020-11-25 0.997 20 +0 0.00% 20
2020-11-26 2020-11-24 0.987 20 +0 0.00% 20
2020-11-25 2020-11-23 0.987 20 +0 0.00% 20
2020-11-24 2020-11-20 1.018 20 +0 0.00% 20
2020-11-23 2020-11-19 1.007 20 +0 0.00% 20
2020-11-20 2020-11-18 0.987 20 +0 0.00% 20
2020-11-19 2020-11-17 0.977 20 +0 0.00% 20
2020-11-18 2020-11-16 1.018 20 +0 0.00% 20
2020-11-17 2020-11-13 1.018 20 +0 0.00% 20
2020-11-16 2020-11-12 1.007 20 +0 0.00% 20
2020-11-13 2020-11-11 1.007 20 +0 0.00% 20
2020-11-12 2020-11-10 1.007 20 +0 0.00% 20
2020-11-11 2020-11-09 1.038 20 +0 0.00% 21
2020-11-10 2020-11-06 1.028 20 +0 0.00% 21
2020-11-09 2020-11-05 0.926 20 +0 0.00% 19
2020-11-06 2020-11-04 0.895 20 +0 0.00% 18
2020-11-05 2020-11-03 0.916 20 +0 0.00% 18
2020-11-04 2020-11-02 0.865 20 +0 0.00% 17
2020-11-03 2020-10-30 0.967 20 +0 0.00% 19
2020-11-02 2020-10-29 0.977 20 +0 0.00% 20
2020-10-30 2020-10-28 0.956 20 +0 0.00% 19
2020-10-29 2020-10-27 1.018 20 +0 0.00% 20
2020-10-28 2020-10-23 1.038 20 +0 0.00% 21
2020-10-27 2020-10-22 1.191 20 +0 0.00% 24
2020-10-23 2020-10-21 1.191 20 +0 0.00% 24
2020-10-22 2020-10-20 1.119 20 +0 0.00% 22
2020-10-21 2020-10-19 1.221 20 +0 0.00% 24
2020-10-20 2020-10-16 1.221 20 +0 0.00% 24
2020-10-19 2020-10-15 1.109 20 +0 0.00% 22
2020-10-16 2020-10-14 1.079 20 +0 0.00% 22
2020-10-15 2020-10-12 1.079 20 +0 0.00% 22
2020-10-14 2020-10-09 1.109 20 +0 0.00% 22
2020-10-12 2020-10-08 1.150 20 +0 0.00% 23
2020-10-09 2020-10-07 1.109 20 +0 0.00% 22
2020-10-08 2020-10-06 1.201 20 +0 0.00% 24
2017-11-20 2017-11-16 0.959 20 -15,264 0.00% 19
2017-08-14 2017-08-10 0.806 15,284 -25,438 0.00% 12,317
2017-08-03 2017-08-01 0.837 40,722 -5,088 0.00% 34,097
2017-05-12 2017-05-10 0.904 45,810 -25,438 0.00% 41,419
2017-05-10 2017-05-08 0.904 71,248 -25,439 0.00% 64,418
2017-05-09 2017-05-05 0.928 96,687 +25,439 0.00% 89,699
2017-05-05 2017-05-02 0.936 71,248 +25,438 0.00% 66,659
2017-03-22 2017-03-20 1.022 45,810 +25,439 0.00% 46,821
2017-03-21 2017-03-17 1.081 20,371 -25,439 0.00% 22,022
2017-02-21 2017-02-17 0.983 45,810 -25,438 0.00% 45,020
2017-02-20 2017-02-16 1.002 71,248 +25,438 0.00% 71,420
2016-12-20 2016-12-16 0.869 45,810 -25,438 0.00% 39,798
2016-12-19 2016-12-15 0.865 71,248 -25,439 0.00% 61,617
2016-12-16 2016-12-14 0.873 96,687 +50,877 0.00% 84,378
2016-11-23 2016-11-21 1.022 45,810 -10,175 0.00% 46,821
2016-11-22 2016-11-18 1.061 55,985 -15,263 0.00% 59,421
2016-11-21 2016-11-17 1.101 71,248 +25,438 0.00% 78,422
2016-11-11 2016-11-09 1.120 45,810 -5,088 0.00% 51,323
2016-11-10 2016-11-08 1.120 50,898 +5,088 0.00% 57,023
2016-11-09 2016-11-07 1.199 45,810 -20,351 0.00% 54,925
2016-11-08 2016-11-04 1.179 66,161 -5,087 0.00% 78,024
2016-11-07 2016-11-03 1.179 71,248 +25,438 0.00% 84,024
2016-10-31 2016-10-27 1.396 45,810 +15,263 0.00% 63,929
2016-10-28 2016-10-26 1.454 30,547 +10,176 0.00% 44,430
2016-10-27 2016-10-25 1.278 20,371 -25,439 0.00% 26,026
2016-10-12 2016-10-07 1.179 45,810 -20,351 0.00% 54,024
2016-10-07 2016-10-05 1.179 66,161 -5,087 0.00% 78,024
2016-10-06 2016-10-04 1.179 71,248 +25,438 0.00% 84,024
2016-09-27 2016-09-23 1.258 45,810 +5,088 0.00% 57,626
2016-09-13 2016-09-09 1.238 40,722 -30,526 0.00% 50,425
2016-09-08 2016-09-06 1.199 71,248 +25,438 0.00% 85,424
2016-08-26 2016-08-24 1.160 45,810 -35,614 0.00% 53,124
2016-08-22 2016-08-18 1.219 81,424 +35,614 0.00% 99,225
2016-08-10 2016-08-08 1.258 45,810 -15,263 0.00% 57,626
2016-08-04 2016-08-01 1.179 61,073 +15,263 0.00% 72,024
2016-06-23 2016-06-21 1.317 45,810 -30,526 0.00% 60,327
2016-06-21 2016-06-17 1.337 76,336 +30,526 0.00% 102,027
2016-06-01 2016-05-30 1.474 45,810 -25,438 0.00% 67,530
2016-05-30 2016-05-26 1.317 71,248 -25,439 0.00% 93,826
2016-05-27 2016-05-25 1.337 96,687 +25,439 0.00% 129,227
2016-05-26 2016-05-24 1.376 71,248 -15,264 0.00% 98,027
2016-05-25 2016-05-23 1.376 86,512 +15,264 0.00% 119,029
2016-05-24 2016-05-20 1.415 71,248 +25,438 0.00% 100,828
2016-03-18 2016-03-16 1.631 45,810 +15,263 0.00% 74,733
2016-03-17 2016-03-15 1.631 30,547 +10,176 0.00% 49,834
2016-03-16 2016-03-14 1.690 20,371 -25,439 0.00% 34,434
2016-03-15 2016-03-11 1.671 45,810 +25,439 0.00% 76,534
2016-03-14 2016-03-10 1.671 20,371 -25,439 0.00% 34,034
2016-03-10 2016-03-08 1.690 45,810 +25,439 0.00% 77,435
2016-03-09 2016-03-07 1.730 20,371 -66,141 0.00% 35,235
2016-03-08 2016-03-04 1.671 86,512 +40,702 0.00% 144,535
2016-02-11 2016-02-04 1.572 45,810 -25,438 0.00% 72,032
2016-02-05 2016-02-03 1.553 71,248 +25,438 0.00% 110,631
2016-02-02 2016-01-29 1.631 45,810 -25,438 0.00% 74,733
2016-02-01 2016-01-28 1.612 71,248 -25,439 0.00% 114,832
2016-01-27 2016-01-25 1.631 96,687 +50,877 0.00% 157,733
2015-12-15 2015-12-11 2.123 45,810 +15,263 0.00% 97,244
2015-12-14 2015-12-10 2.123 30,547 -15,263 0.00% 64,844
2015-12-03 2015-12-01 1.848 45,810 -25,438 0.00% 84,638
2015-12-02 2015-11-30 1.848 71,248 +25,438 0.00% 131,637
2015-11-18 2015-11-16 2.005 45,810 +15,263 0.00% 91,841
2015-11-17 2015-11-13 2.005 30,547 -15,263 0.00% 61,241
2015-11-11 2015-11-09 1.848 45,810 -25,438 0.00% 84,638
2015-11-10 2015-11-06 1.848 71,248 +25,438 0.00% 131,637
2015-10-09 2015-10-07 2.162 45,810 -50,877 0.00% 99,044
2015-10-08 2015-10-06 2.123 96,687 +50,877 0.00% 205,243
2015-09-29 2015-09-24 2.005 45,810 -20,351 0.00% 91,841
2015-09-25 2015-09-23 2.005 66,161 +20,351 0.00% 132,641
2015-08-19 2015-08-17 2.280 45,810 +15,263 0.00% 104,447
2015-08-18 2015-08-14 2.359 30,547 -15,263 0.00% 72,049
2015-06-15 2015-06-11 3.931 45,810 +10,176 0.00% 180,081
2015-06-08 2015-06-04 4.128 35,634 +10,175 0.00% 147,082
2015-06-01 2015-05-28 4.363 25,459 +20,351 0.00% 111,089
2015-05-29 2015-05-27 4.796 5,108 -10,176 0.00% 24,497
2015-05-27 2015-05-22 3.774 15,284 +10,176 0.00% 57,679
2015-04-17 2015-04-15 2.909 5,108 -25,439 0.00% 14,859
2015-04-16 2015-04-14 2.791 30,547 +25,439 0.00% 85,258
2015-02-10 2015-02-06 1.376 5,108 -127,193 0.00% 7,028
2015-02-09 2015-02-05 1.179 132,301 +127,193 0.01% 156,024
2015-02-04 2015-02-02 1.160 5,108 -50,877 0.00% 5,924
2015-02-03 2015-01-30 1.042 55,985 +50,877 0.01% 58,321
2015-02-02 2015-01-29 1.101 5,108 -127,193 0.00% 5,622
2015-01-23 2015-01-21 0.983 132,301 +127,193 0.01% 130,020
2014-12-04 2014-12-02 1.238 5,108 -127,193 0.00% 6,325
2014-11-28 2014-11-26 0.951 132,301 -396,842 0.02% 125,859
2014-11-27 2014-11-25 0.865 529,143 -127,193 0.06% 457,617
2014-11-25 2014-11-21 0.598 656,336 +76,316 0.08% 392,172
2014-11-21 2014-11-19 0.535 580,020 +254,386 0.07% 310,091
2014-11-19 2014-11-17 0.523 325,634 +178,070 0.04% 170,250
2014-11-05 2014-11-03 0.515 147,564 -40,702 0.02% 75,990
2014-11-04 2014-10-31 0.448 188,266 +40,722 0.02% 84,369
2014-10-30 2014-10-28 0.535 147,544 +81,404 0.02% 78,880
2014-10-29 2014-10-27 0.605 66,140 +50,877 0.07% 40,040
2014-09-29 2014-09-25 0.470 15,263 -38,158 0.02% 7,167
2014-09-26 2014-09-24 0.470 53,421 +18,280 0.06% 25,083
2014-08-28 2014-08-26 0.487 35,141 -58,568 0.02% 17,100
2014-08-27 2014-08-25 0.470 93,709 +58,568 0.04% 44,000
2014-08-15 2014-08-13 0.504 35,141 -29,284 0.02% 17,700
2014-08-14 2014-08-12 0.512 64,425 -87,852 0.03% 33,000
2014-08-13 2014-08-11 0.598 152,277 +117,136 0.07% 91,000
2014-08-12 2014-08-08 0.632 35,141 -91,366 0.02% 22,200
2014-08-11 2014-08-07 0.598 126,507 +91,366 0.06% 75,600
2014-08-08 2014-08-06 0.623 35,141 -58,568 0.02% 21,900
2014-08-04 2014-07-31 0.657 93,709 +58,568 0.04% 61,600
2014-07-17 2014-07-15 0.683 35,141 -79,652 0.02% 24,000
2014-07-16 2014-07-14 0.666 114,793 +79,652 0.05% 76,440
2014-07-08 2014-07-04 0.751 35,141 -50,368 0.02% 26,400
2014-07-07 2014-07-03 0.717 85,509 -2,343 0.04% 61,320
2014-07-04 2014-07-02 0.734 87,852 -33,969 0.04% 64,500
2014-07-03 2014-06-30 0.717 121,821 +8,199 0.06% 87,360
2014-06-30 2014-06-26 0.726 113,622 +78,481 0.05% 82,450
2014-06-03 2014-05-29 0.854 35,141 +23,427 0.02% 30,000
2013-12-23 2013-12-19 1.263 11,714 -11,713 0.01% 14,801
2013-12-20 2013-12-18 1.246 23,427 -46,855 0.01% 29,200
2013-12-19 2013-12-17 1.263 70,282 +58,568 0.03% 88,801
2013-12-13 2013-12-11 1.332 11,714 -70,281 0.01% 15,601
2013-12-10 2013-12-06 1.229 81,995 -29,284 0.04% 100,800
2013-12-06 2013-12-04 1.195 111,279 -29,284 0.05% 133,000
2013-12-05 2013-12-03 1.246 140,563 +58,568 0.07% 175,200
2013-12-02 2013-11-28 1.281 81,995 -46,854 0.04% 105,000
2013-11-29 2013-11-27 1.229 128,849 +70,281 0.06% 158,399
2013-11-28 2013-11-26 1.332 58,568 +46,854 0.03% 78,000
2013-11-12 2013-11-08 1.554 11,714 -409,975 0.01% 18,201
2013-11-11 2013-11-07 1.212 421,689 +89,023 0.20% 511,200
2013-11-08 2013-11-06 1.076 332,666 -18,742 0.16% 357,840
2013-11-07 2013-11-05 1.127 351,408 -351,407 0.17% 396,000
2013-10-30 2013-10-28 0.871 702,815 +58,568 0.34% 612,000
2013-10-29 2013-10-25 0.888 644,247 -11,714 0.31% 572,000
2013-10-28 2013-10-24 0.854 655,961 +58,568 0.32% 560,000
2013-10-25 2013-10-23 0.905 597,393 -115,964 0.29% 540,600
2013-10-24 2013-10-22 0.888 713,357 +49,197 0.35% 633,360
2013-10-23 2013-10-21 0.871 664,160 +93,708 0.32% 578,340
2013-10-22 2013-10-18 0.674 570,452 +558,738 0.28% 384,730
2011-03-29 2011-03-25 1.007 11,714 -11,713 0.01% 11,800
2011-03-28 2011-03-24 1.024 23,427 +11,713 0.01% 24,000
2011-03-25 2011-03-23 1.110 11,714 -29,284 0.01% 13,000
2011-03-24 2011-03-22 1.093 40,998 +29,284 0.02% 44,800
2010-10-18 2010-10-14 0.905 11,714 -17,570 0.01% 10,600
2010-10-14 2010-10-12 0.922 29,284 +17,570 0.01% 27,000
2010-10-13 2010-10-11 0.973 11,714 -16,399 0.01% 11,400
2010-10-11 2010-10-07 0.990 28,113 -3,514 0.01% 27,840
2010-10-08 2010-10-06 1.024 31,627 +19,913 0.02% 32,400
2010-08-24 2010-08-20 1.229 11,714 -16,399 0.01% 14,401
2010-08-20 2010-08-18 1.246 28,113 +16,399 0.01% 35,040
2010-08-10 2010-08-06 1.246 11,714 -36,312 0.01% 14,601
2010-08-09 2010-08-05 1.178 48,026 +36,312 0.02% 56,580
2010-08-05 2010-08-03 1.246 11,714 -23,427 0.01% 14,601
2010-08-04 2010-08-02 1.127 35,141 +23,427 0.02% 39,600
2010-03-01 2010-02-25 0.956 11,714 -40,997 0.01% 11,200
2010-02-26 2010-02-24 0.922 52,711 +40,997 0.03% 48,600
2010-01-08 2010-01-06 1.127 11,714 -35,140 0.01% 13,200
2010-01-07 2010-01-05 1.110 46,854 +35,140 0.02% 52,000
2010-01-05 2009-12-31 1.076 11,714 -77,309 0.01% 12,600
2010-01-04 2009-12-29 1.195 89,023 +77,309 0.04% 106,400
2009-12-15 2009-12-11 0.751 11,714 -46,854 0.01% 8,800
2009-12-14 2009-12-10 0.768 58,568 +46,854 0.03% 45,000
2009-11-24 2009-11-20 0.726 11,714 -58,568 0.01% 8,500
2009-11-17 2009-11-13 0.726 70,282 +29,284 0.03% 51,000
2009-11-16 2009-11-12 0.751 40,998 +29,284 0.02% 30,800
2008-05-29 2008-05-27 1.964 11,714 -11,713 0.01% 23,001
2008-05-14 2008-05-09 2.185 23,427 +11,713 0.01% 51,200
2008-04-09 2008-04-07 2.032 11,714 -11,713 0.01% 23,801
2008-04-08 2008-04-03 1.622 23,427 +11,713 0.01% 38,000
2007-12-07 2007-12-05 3.295 11,714 -11,713 0.01% 38,601
2007-11-28 2007-11-26 3.090 23,427 +11,713 0.01% 72,399
2007-11-23 2007-11-21 2.903 11,714 -23,427 0.01% 34,001
2007-11-22 2007-11-20 3.005 35,141 +5,857 0.02% 105,601
2007-11-20 2007-11-16 2.339 29,284 +5,857 0.01% 68,500
2007-10-17 2007-10-15 2.100 23,427 -17,571 0.01% 49,200
2007-10-12 2007-10-10 2.288 40,998 +17,571 0.02% 93,801
2007-09-24 2007-09-20 2.083 23,427 -52,711 0.01% 48,800
2007-09-21 2007-09-19 1.571 76,138 -12,885 0.04% 119,600
2007-09-19 2007-09-17 1.707 89,023 +65,596 0.05% 152,000
2007-06-26 2007-06-22 0.546 23,427 0.01% 12,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top