History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 237,500 | +0 | 0.01% | 10,688 |
| 2025-10-13 | 2025-10-09 | 0.047 | 237,500 | +0 | 0.01% | 11,162 |
| 2025-10-10 | 2025-10-08 | 0.046 | 237,500 | +0 | 0.01% | 10,925 |
| 2025-10-09 | 2025-10-06 | 0.046 | 237,500 | +0 | 0.01% | 10,925 |
| 2025-10-08 | 2025-10-03 | 0.046 | 237,500 | +0 | 0.01% | 10,925 |
| 2025-10-06 | 2025-10-02 | 0.040 | 237,500 | +0 | 0.01% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.047 | 237,500 | +0 | 0.01% | 11,162 |
| 2025-10-02 | 2025-09-29 | 0.051 | 237,500 | +0 | 0.01% | 12,112 |
| 2025-09-30 | 2025-09-26 | 0.049 | 237,500 | +0 | 0.01% | 11,638 |
| 2025-09-29 | 2025-09-25 | 0.047 | 237,500 | +0 | 0.01% | 11,162 |
| 2025-09-26 | 2025-09-24 | 0.048 | 237,500 | +0 | 0.01% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.057 | 237,500 | +0 | 0.01% | 13,538 |
| 2025-09-24 | 2025-09-22 | 0.051 | 237,500 | +0 | 0.01% | 12,112 |
| 2025-09-23 | 2025-09-19 | 0.052 | 237,500 | +0 | 0.01% | 12,350 |
| 2025-09-22 | 2025-09-18 | 0.058 | 237,500 | +0 | 0.01% | 13,775 |
| 2025-09-19 | 2025-09-17 | 0.056 | 237,500 | +0 | 0.01% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.056 | 237,500 | +0 | 0.01% | 13,300 |
| 2025-09-17 | 2025-09-15 | 0.055 | 237,500 | +0 | 0.01% | 13,062 |
| 2025-09-16 | 2025-09-12 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-09-15 | 2025-09-11 | 0.057 | 237,500 | +0 | 0.01% | 13,538 |
| 2025-09-12 | 2025-09-10 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-09-11 | 2025-09-09 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-09-10 | 2025-09-08 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-09-08 | 2025-09-04 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-09-05 | 2025-09-03 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-09-04 | 2025-09-02 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-09-03 | 2025-09-01 | 0.063 | 237,500 | +0 | 0.01% | 14,962 |
| 2025-09-02 | 2025-08-29 | 0.063 | 237,500 | +0 | 0.01% | 14,962 |
| 2025-09-01 | 2025-08-28 | 0.063 | 237,500 | +0 | 0.01% | 14,962 |
| 2025-08-29 | 2025-08-27 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-08-27 | 2025-08-25 | 0.071 | 237,500 | +0 | 0.01% | 16,862 |
| 2025-08-26 | 2025-08-22 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-08-25 | 2025-08-21 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.063 | 237,500 | +0 | 0.01% | 14,962 |
| 2025-08-20 | 2025-08-18 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-08-19 | 2025-08-15 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-08-18 | 2025-08-14 | 0.063 | 237,500 | +0 | 0.01% | 14,962 |
| 2025-08-15 | 2025-08-13 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2025-08-14 | 2025-08-12 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-08-13 | 2025-08-11 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-08-12 | 2025-08-08 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-08-11 | 2025-08-07 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-08-08 | 2025-08-06 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-08-07 | 2025-08-05 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-08-06 | 2025-08-04 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-08-05 | 2025-08-01 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-08-04 | 2025-07-31 | 0.078 | 237,500 | +0 | 0.01% | 18,525 |
| 2025-08-01 | 2025-07-30 | 0.079 | 237,500 | +0 | 0.01% | 18,762 |
| 2025-07-31 | 2025-07-29 | 0.082 | 237,500 | +0 | 0.01% | 19,475 |
| 2025-07-30 | 2025-07-28 | 0.082 | 237,500 | +0 | 0.01% | 19,475 |
| 2025-07-29 | 2025-07-25 | 0.075 | 237,500 | +0 | 0.01% | 17,812 |
| 2025-07-28 | 2025-07-24 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-07-25 | 2025-07-23 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-07-24 | 2025-07-22 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-07-23 | 2025-07-21 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-07-22 | 2025-07-18 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-07-21 | 2025-07-17 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-07-18 | 2025-07-16 | 0.072 | 237,500 | +0 | 0.01% | 17,100 |
| 2025-07-17 | 2025-07-15 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-07-16 | 2025-07-14 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-07-15 | 2025-07-11 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-07-14 | 2025-07-10 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-07-11 | 2025-07-09 | 0.085 | 237,500 | +0 | 0.01% | 20,188 |
| 2025-07-10 | 2025-07-08 | 0.087 | 237,500 | +0 | 0.01% | 20,662 |
| 2025-07-09 | 2025-07-07 | 0.075 | 237,500 | +0 | 0.01% | 17,812 |
| 2025-07-08 | 2025-07-04 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-07-07 | 2025-07-03 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-07-04 | 2025-07-02 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-07-03 | 2025-06-30 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-07-02 | 2025-06-27 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-06-30 | 2025-06-26 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-06-27 | 2025-06-25 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-06-26 | 2025-06-24 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2025-06-25 | 2025-06-23 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-06-24 | 2025-06-20 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-06-19 | 2025-06-17 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-06-18 | 2025-06-16 | 0.058 | 237,500 | +0 | 0.01% | 13,775 |
| 2025-06-17 | 2025-06-13 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-06-16 | 2025-06-12 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-06-13 | 2025-06-11 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-06-12 | 2025-06-10 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-06-09 | 2025-06-05 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-06-06 | 2025-06-04 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-06-05 | 2025-06-03 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-06-04 | 2025-06-02 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-06-03 | 2025-05-30 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-06-02 | 2025-05-29 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-05-30 | 2025-05-28 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-05-29 | 2025-05-27 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-05-28 | 2025-05-26 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-05-27 | 2025-05-23 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-05-26 | 2025-05-22 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2025-05-23 | 2025-05-21 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-05-21 | 2025-05-19 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-05-20 | 2025-05-16 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2025-05-19 | 2025-05-15 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-05-16 | 2025-05-14 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-05-15 | 2025-05-13 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-05-14 | 2025-05-12 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-05-09 | 2025-05-07 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.057 | 237,500 | +0 | 0.01% | 13,538 |
| 2025-04-30 | 2025-04-28 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-04-29 | 2025-04-25 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-04-28 | 2025-04-24 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-04-25 | 2025-04-23 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-04-24 | 2025-04-22 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2025-04-23 | 2025-04-17 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-04-22 | 2025-04-16 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-04-17 | 2025-04-15 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-04-16 | 2025-04-14 | 0.054 | 237,500 | +0 | 0.01% | 12,825 |
| 2025-04-15 | 2025-04-11 | 0.054 | 237,500 | +0 | 0.01% | 12,825 |
| 2025-04-14 | 2025-04-10 | 0.053 | 237,500 | +0 | 0.01% | 12,588 |
| 2025-04-11 | 2025-04-09 | 0.054 | 237,500 | +0 | 0.01% | 12,825 |
| 2025-04-10 | 2025-04-08 | 0.053 | 237,500 | +0 | 0.01% | 12,588 |
| 2025-04-09 | 2025-04-07 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-04-08 | 2025-04-03 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.058 | 237,500 | +0 | 0.01% | 13,775 |
| 2025-04-03 | 2025-04-01 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-04-02 | 2025-03-31 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-04-01 | 2025-03-28 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-03-31 | 2025-03-27 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-03-28 | 2025-03-26 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-27 | 2025-03-25 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-26 | 2025-03-24 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-25 | 2025-03-21 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-24 | 2025-03-20 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-21 | 2025-03-19 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-03-20 | 2025-03-18 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-19 | 2025-03-17 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-03-18 | 2025-03-14 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-03-17 | 2025-03-13 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-03-14 | 2025-03-12 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-03-13 | 2025-03-11 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-03-12 | 2025-03-10 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-03-11 | 2025-03-07 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-03-10 | 2025-03-06 | 0.074 | 237,500 | +0 | 0.01% | 17,575 |
| 2025-03-07 | 2025-03-05 | 0.079 | 237,500 | +0 | 0.01% | 18,762 |
| 2025-03-06 | 2025-03-04 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 237,500 | +0 | 0.01% | 19,238 |
| 2025-03-03 | 2025-02-27 | 0.077 | 237,500 | +0 | 0.01% | 18,288 |
| 2025-02-28 | 2025-02-26 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 237,500 | +0 | 0.01% | 17,338 |
| 2025-02-26 | 2025-02-24 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2025-02-25 | 2025-02-21 | 0.079 | 237,500 | +0 | 0.01% | 18,762 |
| 2025-02-24 | 2025-02-20 | 0.072 | 237,500 | +0 | 0.01% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2025-02-19 | 2025-02-17 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2025-02-18 | 2025-02-14 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-02-17 | 2025-02-13 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-02-14 | 2025-02-12 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.059 | 237,500 | +0 | 0.01% | 14,012 |
| 2025-02-12 | 2025-02-10 | 0.063 | 237,500 | +0 | 0.01% | 14,962 |
| 2025-02-11 | 2025-02-07 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2025-02-07 | 2025-02-05 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-02-06 | 2025-02-04 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2025-02-05 | 2025-02-03 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-02-04 | 2025-01-28 | 0.066 | 237,500 | +0 | 0.01% | 15,675 |
| 2025-02-03 | 2025-01-24 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-01-22 | 2025-01-20 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-01-21 | 2025-01-17 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-01-20 | 2025-01-16 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-01-17 | 2025-01-15 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2025-01-16 | 2025-01-14 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-01-15 | 2025-01-13 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-01-14 | 2025-01-10 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-01-13 | 2025-01-09 | 0.076 | 237,500 | +0 | 0.01% | 18,050 |
| 2025-01-10 | 2025-01-08 | 0.077 | 237,500 | +0 | 0.01% | 18,288 |
| 2025-01-09 | 2025-01-07 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2025-01-08 | 2025-01-06 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2025-01-07 | 2025-01-03 | 0.083 | 237,500 | +0 | 0.01% | 19,712 |
| 2025-01-06 | 2025-01-02 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 237,500 | +0 | 0.01% | 20,662 |
| 2025-01-02 | 2024-12-27 | 0.103 | 237,500 | +0 | 0.01% | 24,462 |
| 2024-12-30 | 2024-12-24 | 0.099 | 237,500 | +0 | 0.01% | 23,512 |
| 2024-12-27 | 2024-12-20 | 0.101 | 237,500 | +0 | 0.01% | 23,988 |
| 2024-12-23 | 2024-12-19 | 0.101 | 237,500 | +0 | 0.01% | 23,988 |
| 2024-12-20 | 2024-12-18 | 0.102 | 237,500 | +0 | 0.01% | 24,225 |
| 2024-12-19 | 2024-12-17 | 0.128 | 237,500 | +0 | 0.01% | 30,400 |
| 2024-12-18 | 2024-12-16 | 0.128 | 237,500 | +0 | 0.01% | 30,400 |
| 2024-12-17 | 2024-12-13 | 0.126 | 237,500 | +0 | 0.01% | 29,925 |
| 2024-12-16 | 2024-12-12 | 0.127 | 237,500 | +0 | 0.01% | 30,162 |
| 2024-12-13 | 2024-12-11 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-12-12 | 2024-12-10 | 0.134 | 237,500 | +0 | 0.01% | 31,825 |
| 2024-12-11 | 2024-12-09 | 0.126 | 237,500 | +0 | 0.01% | 29,925 |
| 2024-12-10 | 2024-12-06 | 0.134 | 237,500 | +0 | 0.01% | 31,825 |
| 2024-12-09 | 2024-12-05 | 0.118 | 237,500 | +0 | 0.01% | 28,025 |
| 2024-12-06 | 2024-12-04 | 0.120 | 237,500 | +0 | 0.01% | 28,500 |
| 2024-12-05 | 2024-12-03 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-12-04 | 2024-12-02 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-12-03 | 2024-11-29 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-12-02 | 2024-11-28 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-11-29 | 2024-11-27 | 0.134 | 237,500 | +0 | 0.01% | 31,825 |
| 2024-11-28 | 2024-11-26 | 0.129 | 237,500 | +0 | 0.01% | 30,638 |
| 2024-11-27 | 2024-11-25 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-11-26 | 2024-11-22 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-11-25 | 2024-11-21 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-11-22 | 2024-11-20 | 0.110 | 237,500 | +0 | 0.01% | 26,125 |
| 2024-11-21 | 2024-11-19 | 0.110 | 237,500 | +0 | 0.01% | 26,125 |
| 2024-11-20 | 2024-11-18 | 0.110 | 237,500 | +0 | 0.01% | 26,125 |
| 2024-11-19 | 2024-11-15 | 0.111 | 237,500 | +0 | 0.01% | 26,362 |
| 2024-11-18 | 2024-11-14 | 0.111 | 237,500 | +0 | 0.01% | 26,362 |
| 2024-11-15 | 2024-11-13 | 0.111 | 237,500 | +0 | 0.01% | 26,362 |
| 2024-11-14 | 2024-11-12 | 0.111 | 237,500 | +0 | 0.01% | 26,362 |
| 2024-11-13 | 2024-11-11 | 0.111 | 237,500 | +0 | 0.01% | 26,362 |
| 2024-11-12 | 2024-11-08 | 0.110 | 237,500 | +0 | 0.01% | 26,125 |
| 2024-11-11 | 2024-11-07 | 0.138 | 237,500 | +0 | 0.01% | 32,775 |
| 2024-11-08 | 2024-11-06 | 0.134 | 237,500 | +0 | 0.01% | 31,825 |
| 2024-11-07 | 2024-11-05 | 0.134 | 237,500 | +0 | 0.01% | 31,825 |
| 2024-11-06 | 2024-11-04 | 0.129 | 237,500 | +0 | 0.01% | 30,638 |
| 2024-11-05 | 2024-11-01 | 0.128 | 237,500 | +0 | 0.01% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.128 | 237,500 | +0 | 0.01% | 30,400 |
| 2024-11-01 | 2024-10-30 | 0.120 | 237,500 | +0 | 0.01% | 28,500 |
| 2024-10-31 | 2024-10-29 | 0.113 | 237,500 | +0 | 0.01% | 26,838 |
| 2024-10-30 | 2024-10-28 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-10-29 | 2024-10-25 | 0.116 | 237,500 | +0 | 0.01% | 27,550 |
| 2024-10-28 | 2024-10-24 | 0.121 | 237,500 | +0 | 0.01% | 28,738 |
| 2024-10-25 | 2024-10-23 | 0.121 | 237,500 | +0 | 0.01% | 28,738 |
| 2024-10-24 | 2024-10-22 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-10-23 | 2024-10-21 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-10-22 | 2024-10-18 | 0.134 | 237,500 | +0 | 0.01% | 31,825 |
| 2024-10-21 | 2024-10-17 | 0.135 | 237,500 | +0 | 0.01% | 32,063 |
| 2024-10-18 | 2024-10-16 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-10-17 | 2024-10-15 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-10-16 | 2024-10-14 | 0.128 | 237,500 | +0 | 0.01% | 30,400 |
| 2024-10-15 | 2024-10-10 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-10-14 | 2024-10-09 | 0.144 | 237,500 | +0 | 0.01% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.143 | 237,500 | +0 | 0.01% | 33,962 |
| 2024-10-09 | 2024-10-07 | 0.144 | 237,500 | +0 | 0.01% | 34,200 |
| 2024-10-08 | 2024-10-04 | 0.133 | 237,500 | +0 | 0.01% | 31,588 |
| 2024-10-07 | 2024-10-03 | 0.126 | 237,500 | +0 | 0.01% | 29,925 |
| 2024-10-04 | 2024-10-02 | 0.121 | 237,500 | +0 | 0.01% | 28,738 |
| 2024-10-03 | 2024-09-30 | 0.148 | 237,500 | +0 | 0.01% | 35,150 |
| 2024-10-02 | 2024-09-27 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-09-30 | 2024-09-26 | 0.135 | 237,500 | +0 | 0.01% | 32,063 |
| 2024-09-27 | 2024-09-25 | 0.152 | 237,500 | +0 | 0.01% | 36,100 |
| 2024-09-26 | 2024-09-24 | 0.154 | 237,500 | +0 | 0.01% | 36,575 |
| 2024-09-25 | 2024-09-23 | 0.147 | 237,500 | +0 | 0.01% | 34,912 |
| 2024-09-24 | 2024-09-20 | 0.158 | 237,500 | +0 | 0.01% | 37,525 |
| 2024-09-23 | 2024-09-19 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-09-20 | 2024-09-17 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-09-19 | 2024-09-16 | 0.163 | 237,500 | +0 | 0.01% | 38,712 |
| 2024-09-17 | 2024-09-13 | 0.158 | 237,500 | +0 | 0.01% | 37,525 |
| 2024-09-16 | 2024-09-12 | 0.136 | 237,500 | +0 | 0.01% | 32,300 |
| 2024-09-13 | 2024-09-11 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-09-12 | 2024-09-10 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-09-11 | 2024-09-09 | 0.110 | 237,500 | +0 | 0.01% | 26,125 |
| 2024-09-10 | 2024-09-05 | 0.111 | 237,500 | +0 | 0.01% | 26,362 |
| 2024-09-09 | 2024-09-04 | 0.112 | 237,500 | +0 | 0.01% | 26,600 |
| 2024-09-05 | 2024-09-03 | 0.113 | 237,500 | +0 | 0.01% | 26,838 |
| 2024-09-04 | 2024-09-02 | 0.114 | 237,500 | +0 | 0.01% | 27,075 |
| 2024-09-03 | 2024-08-30 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-09-02 | 2024-08-29 | 0.101 | 237,500 | +0 | 0.01% | 23,988 |
| 2024-08-30 | 2024-08-28 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-08-29 | 2024-08-27 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-08-28 | 2024-08-26 | 0.103 | 237,500 | +0 | 0.01% | 24,462 |
| 2024-08-27 | 2024-08-23 | 0.129 | 237,500 | +0 | 0.01% | 30,638 |
| 2024-08-26 | 2024-08-22 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-08-23 | 2024-08-21 | 0.118 | 237,500 | +0 | 0.01% | 28,025 |
| 2024-08-22 | 2024-08-20 | 0.119 | 237,500 | +0 | 0.01% | 28,262 |
| 2024-08-21 | 2024-08-19 | 0.120 | 237,500 | +0 | 0.01% | 28,500 |
| 2024-08-20 | 2024-08-16 | 0.129 | 237,500 | +0 | 0.01% | 30,638 |
| 2024-08-19 | 2024-08-15 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-08-16 | 2024-08-14 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-08-15 | 2024-08-13 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-08-14 | 2024-08-12 | 0.145 | 237,500 | +0 | 0.01% | 34,438 |
| 2024-08-13 | 2024-08-09 | 0.145 | 237,500 | +0 | 0.01% | 34,438 |
| 2024-08-12 | 2024-08-08 | 0.145 | 237,500 | +0 | 0.01% | 34,438 |
| 2024-08-09 | 2024-08-07 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-08-08 | 2024-08-06 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-08-07 | 2024-08-05 | 0.155 | 237,500 | +0 | 0.01% | 36,812 |
| 2024-08-06 | 2024-08-02 | 0.172 | 237,500 | +0 | 0.01% | 40,850 |
| 2024-08-05 | 2024-08-01 | 0.172 | 237,500 | +0 | 0.01% | 40,850 |
| 2024-08-02 | 2024-07-31 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-08-01 | 2024-07-30 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-07-31 | 2024-07-29 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-07-30 | 2024-07-26 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-07-29 | 2024-07-25 | 0.156 | 237,500 | +0 | 0.01% | 37,050 |
| 2024-07-26 | 2024-07-24 | 0.156 | 237,500 | +0 | 0.01% | 37,050 |
| 2024-07-25 | 2024-07-23 | 0.154 | 237,500 | +0 | 0.01% | 36,575 |
| 2024-07-24 | 2024-07-22 | 0.157 | 237,500 | +0 | 0.01% | 37,288 |
| 2024-07-23 | 2024-07-19 | 0.157 | 237,500 | +0 | 0.01% | 37,288 |
| 2024-07-22 | 2024-07-18 | 0.174 | 237,500 | +0 | 0.01% | 41,325 |
| 2024-07-19 | 2024-07-17 | 0.174 | 237,500 | +0 | 0.01% | 41,325 |
| 2024-07-18 | 2024-07-16 | 0.172 | 237,500 | +0 | 0.01% | 40,850 |
| 2024-07-17 | 2024-07-15 | 0.175 | 237,500 | +0 | 0.01% | 41,562 |
| 2024-07-16 | 2024-07-12 | 0.176 | 237,500 | +0 | 0.01% | 41,800 |
| 2024-07-15 | 2024-07-11 | 0.180 | 237,500 | +0 | 0.01% | 42,750 |
| 2024-07-12 | 2024-07-10 | 0.178 | 237,500 | +0 | 0.01% | 42,275 |
| 2024-07-11 | 2024-07-09 | 0.182 | 237,500 | +0 | 0.01% | 43,225 |
| 2024-07-10 | 2024-07-08 | 0.182 | 237,500 | +0 | 0.01% | 43,225 |
| 2024-07-09 | 2024-07-05 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-07-08 | 2024-07-04 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-07-05 | 2024-07-03 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-07-04 | 2024-07-02 | 0.184 | 237,500 | +0 | 0.01% | 43,700 |
| 2024-07-03 | 2024-06-28 | 0.179 | 237,500 | +0 | 0.01% | 42,512 |
| 2024-07-02 | 2024-06-27 | 0.180 | 237,500 | +0 | 0.01% | 42,750 |
| 2024-06-28 | 2024-06-26 | 0.180 | 237,500 | +0 | 0.01% | 42,750 |
| 2024-06-27 | 2024-06-25 | 0.180 | 237,500 | +0 | 0.01% | 42,750 |
| 2024-06-26 | 2024-06-24 | 0.178 | 237,500 | +0 | 0.01% | 42,275 |
| 2024-06-25 | 2024-06-21 | 0.178 | 237,500 | +0 | 0.01% | 42,275 |
| 2024-06-24 | 2024-06-20 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-06-21 | 2024-06-19 | 0.181 | 237,500 | +0 | 0.01% | 42,988 |
| 2024-06-20 | 2024-06-18 | 0.175 | 237,500 | +0 | 0.01% | 41,562 |
| 2024-06-19 | 2024-06-17 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-06-18 | 2024-06-14 | 0.184 | 237,500 | +0 | 0.01% | 43,700 |
| 2024-06-17 | 2024-06-13 | 0.184 | 237,500 | +0 | 0.01% | 43,700 |
| 2024-06-14 | 2024-06-12 | 0.180 | 237,500 | +0 | 0.01% | 42,750 |
| 2024-06-13 | 2024-06-11 | 0.177 | 237,500 | +0 | 0.01% | 42,038 |
| 2024-06-12 | 2024-06-07 | 0.180 | 237,500 | +0 | 0.01% | 42,750 |
| 2024-06-11 | 2024-06-06 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-06-07 | 2024-06-05 | 0.170 | 237,500 | +0 | 0.01% | 40,375 |
| 2024-06-06 | 2024-06-04 | 0.170 | 237,500 | +0 | 0.01% | 40,375 |
| 2024-06-05 | 2024-06-03 | 0.170 | 237,500 | +0 | 0.01% | 40,375 |
| 2024-06-04 | 2024-05-31 | 0.183 | 237,500 | +0 | 0.01% | 43,462 |
| 2024-06-03 | 2024-05-30 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-05-31 | 2024-05-29 | 0.164 | 237,500 | +0 | 0.01% | 38,950 |
| 2024-05-30 | 2024-05-28 | 0.163 | 237,500 | +0 | 0.01% | 38,712 |
| 2024-05-29 | 2024-05-27 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-05-28 | 2024-05-24 | 0.151 | 237,500 | +0 | 0.01% | 35,862 |
| 2024-05-27 | 2024-05-23 | 0.163 | 237,500 | +0 | 0.01% | 38,712 |
| 2024-05-24 | 2024-05-22 | 0.164 | 237,500 | +0 | 0.01% | 38,950 |
| 2024-05-23 | 2024-05-21 | 0.161 | 237,500 | +0 | 0.01% | 38,238 |
| 2024-05-22 | 2024-05-20 | 0.171 | 237,500 | +0 | 0.01% | 40,612 |
| 2024-05-21 | 2024-05-17 | 0.166 | 237,500 | +0 | 0.01% | 39,425 |
| 2024-05-20 | 2024-05-16 | 0.126 | 237,500 | +0 | 0.01% | 29,925 |
| 2024-05-17 | 2024-05-14 | 0.115 | 237,500 | +0 | 0.01% | 27,312 |
| 2024-05-16 | 2024-05-13 | 0.115 | 237,500 | +0 | 0.01% | 27,312 |
| 2024-05-14 | 2024-05-10 | 0.116 | 237,500 | +0 | 0.01% | 27,550 |
| 2024-05-13 | 2024-05-09 | 0.096 | 237,500 | +0 | 0.01% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.087 | 237,500 | +0 | 0.01% | 20,662 |
| 2024-05-09 | 2024-05-07 | 0.071 | 237,500 | +0 | 0.01% | 16,862 |
| 2024-05-08 | 2024-05-06 | 0.071 | 237,500 | +0 | 0.01% | 16,862 |
| 2024-05-07 | 2024-05-03 | 0.064 | 237,500 | +0 | 0.01% | 15,200 |
| 2024-05-06 | 2024-05-02 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2024-05-03 | 2024-04-30 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2024-05-02 | 2024-04-29 | 0.062 | 237,500 | +0 | 0.01% | 14,725 |
| 2024-04-30 | 2024-04-26 | 0.060 | 237,500 | +0 | 0.01% | 14,250 |
| 2024-04-29 | 2024-04-25 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2024-04-26 | 2024-04-24 | 0.061 | 237,500 | +0 | 0.01% | 14,488 |
| 2024-04-25 | 2024-04-23 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2024-04-24 | 2024-04-22 | 0.067 | 237,500 | +0 | 0.01% | 15,913 |
| 2024-04-23 | 2024-04-19 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2024-04-22 | 2024-04-18 | 0.065 | 237,500 | +0 | 0.01% | 15,438 |
| 2024-04-19 | 2024-04-17 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2024-04-18 | 2024-04-16 | 0.068 | 237,500 | +0 | 0.01% | 16,150 |
| 2024-04-17 | 2024-04-15 | 0.069 | 237,500 | +0 | 0.01% | 16,388 |
| 2024-04-16 | 2024-04-12 | 0.070 | 237,500 | +0 | 0.01% | 16,625 |
| 2024-04-15 | 2024-04-11 | 0.071 | 237,500 | +0 | 0.01% | 16,862 |
| 2024-04-12 | 2024-04-10 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2024-04-11 | 2024-04-09 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2024-04-10 | 2024-04-08 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.078 | 237,500 | +0 | 0.01% | 18,525 |
| 2024-04-08 | 2024-04-03 | 0.079 | 237,500 | +0 | 0.01% | 18,762 |
| 2024-04-05 | 2024-04-02 | 0.080 | 237,500 | +0 | 0.01% | 19,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 237,500 | +0 | 0.01% | 20,188 |
| 2024-04-02 | 2024-03-27 | 0.122 | 237,500 | +0 | 0.01% | 28,975 |
| 2024-03-28 | 2024-03-26 | 0.128 | 237,500 | +0 | 0.01% | 30,400 |
| 2024-03-27 | 2024-03-25 | 0.136 | 237,500 | +0 | 0.01% | 32,300 |
| 2024-03-26 | 2024-03-22 | 0.155 | 237,500 | +0 | 0.01% | 36,812 |
| 2024-03-25 | 2024-03-21 | 0.167 | 237,500 | +0 | 0.01% | 39,662 |
| 2024-03-22 | 2024-03-20 | 0.167 | 237,500 | +0 | 0.01% | 39,662 |
| 2024-03-21 | 2024-03-19 | 0.169 | 237,500 | +0 | 0.01% | 40,138 |
| 2024-03-20 | 2024-03-18 | 0.172 | 237,500 | +0 | 0.01% | 40,850 |
| 2024-03-19 | 2024-03-15 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-03-18 | 2024-03-14 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-03-14 | 2024-03-12 | 0.168 | 237,500 | +0 | 0.01% | 39,900 |
| 2024-03-13 | 2024-03-11 | 0.151 | 237,500 | +0 | 0.01% | 35,862 |
| 2024-03-12 | 2024-03-08 | 0.156 | 237,500 | +0 | 0.01% | 37,050 |
| 2024-03-11 | 2024-03-07 | 0.161 | 237,500 | +0 | 0.01% | 38,238 |
| 2024-03-08 | 2024-03-06 | 0.151 | 237,500 | +0 | 0.01% | 35,862 |
| 2024-03-07 | 2024-03-05 | 0.151 | 237,500 | +0 | 0.01% | 35,862 |
| 2024-03-06 | 2024-03-04 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-03-05 | 2024-03-01 | 0.140 | 237,500 | +0 | 0.01% | 33,250 |
| 2024-03-04 | 2024-02-29 | 0.130 | 237,500 | +0 | 0.01% | 30,875 |
| 2024-03-01 | 2024-02-28 | 0.143 | 237,500 | +0 | 0.01% | 33,962 |
| 2024-02-29 | 2024-02-27 | 0.169 | 237,500 | +0 | 0.01% | 40,138 |
| 2024-02-28 | 2024-02-26 | 0.169 | 237,500 | +0 | 0.01% | 40,138 |
| 2024-02-27 | 2024-02-23 | 0.168 | 237,500 | +0 | 0.01% | 39,900 |
| 2024-02-26 | 2024-02-22 | 0.169 | 237,500 | +0 | 0.01% | 40,138 |
| 2024-02-23 | 2024-02-21 | 0.165 | 237,500 | +0 | 0.01% | 39,188 |
| 2024-02-22 | 2024-02-20 | 0.166 | 237,500 | +0 | 0.01% | 39,425 |
| 2024-02-21 | 2024-02-19 | 0.162 | 237,500 | +0 | 0.01% | 38,475 |
| 2024-02-20 | 2024-02-16 | 0.162 | 237,500 | +0 | 0.01% | 38,475 |
| 2024-02-19 | 2024-02-15 | 0.162 | 237,500 | +0 | 0.01% | 38,475 |
| 2024-02-16 | 2024-02-14 | 0.162 | 237,500 | +0 | 0.01% | 38,475 |
| 2024-02-15 | 2024-02-09 | 0.162 | 237,500 | +0 | 0.01% | 38,475 |
| 2024-02-14 | 2024-02-07 | 0.163 | 237,500 | +0 | 0.01% | 38,712 |
| 2024-02-08 | 2024-02-06 | 0.163 | 237,500 | +0 | 0.01% | 38,712 |
| 2024-02-07 | 2024-02-05 | 0.152 | 237,500 | +0 | 0.01% | 36,100 |
| 2024-02-06 | 2024-02-02 | 0.155 | 237,500 | +0 | 0.01% | 36,812 |
| 2024-02-05 | 2024-02-01 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-02-01 | 2024-01-30 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2024-01-31 | 2024-01-29 | 0.156 | 237,500 | +0 | 0.01% | 37,050 |
| 2024-01-30 | 2024-01-26 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-29 | 2024-01-25 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-26 | 2024-01-24 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-25 | 2024-01-23 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-01-24 | 2024-01-22 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-23 | 2024-01-19 | 0.147 | 237,500 | +0 | 0.01% | 34,912 |
| 2024-01-22 | 2024-01-18 | 0.148 | 237,500 | +0 | 0.01% | 35,150 |
| 2024-01-19 | 2024-01-17 | 0.148 | 237,500 | +0 | 0.01% | 35,150 |
| 2024-01-18 | 2024-01-16 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-01-17 | 2024-01-15 | 0.133 | 237,500 | +0 | 0.01% | 31,588 |
| 2024-01-16 | 2024-01-12 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-01-15 | 2024-01-11 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-01-12 | 2024-01-10 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-01-11 | 2024-01-09 | 0.149 | 237,500 | +0 | 0.01% | 35,388 |
| 2024-01-10 | 2024-01-08 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-09 | 2024-01-05 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-08 | 2024-01-04 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-05 | 2024-01-03 | 0.148 | 237,500 | +0 | 0.01% | 35,150 |
| 2024-01-04 | 2024-01-02 | 0.148 | 237,500 | +0 | 0.01% | 35,150 |
| 2024-01-03 | 2023-12-29 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2024-01-02 | 2023-12-28 | 0.157 | 237,500 | +0 | 0.01% | 37,288 |
| 2023-12-29 | 2023-12-27 | 0.139 | 237,500 | +0 | 0.01% | 33,012 |
| 2023-12-28 | 2023-12-22 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2023-12-27 | 2023-12-21 | 0.159 | 237,500 | +0 | 0.01% | 37,762 |
| 2023-12-22 | 2023-12-20 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 237,500 | +0 | 0.01% | 35,625 |
| 2023-12-19 | 2023-12-15 | 0.148 | 237,500 | +0 | 0.01% | 35,150 |
| 2023-12-18 | 2023-12-14 | 0.158 | 237,500 | +0 | 0.01% | 37,525 |
| 2023-12-15 | 2023-12-13 | 0.156 | 237,500 | +0 | 0.01% | 37,050 |
| 2023-12-14 | 2023-12-12 | 0.169 | 237,500 | +0 | 0.01% | 40,138 |
| 2023-12-13 | 2023-12-11 | 0.171 | 237,500 | +0 | 0.01% | 40,612 |
| 2023-12-12 | 2023-12-08 | 0.153 | 237,500 | +0 | 0.01% | 36,338 |
| 2023-12-11 | 2023-12-07 | 0.157 | 237,500 | +0 | 0.01% | 37,288 |
| 2023-12-08 | 2023-12-06 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2023-12-06 | 2023-12-04 | 0.169 | 237,500 | +0 | 0.01% | 40,138 |
| 2023-12-05 | 2023-12-01 | 0.168 | 237,500 | +0 | 0.01% | 39,900 |
| 2023-12-04 | 2023-11-30 | 0.165 | 237,500 | +0 | 0.01% | 39,188 |
| 2023-12-01 | 2023-11-29 | 0.157 | 237,500 | +0 | 0.01% | 37,288 |
| 2023-11-30 | 2023-11-28 | 0.157 | 237,500 | +0 | 0.01% | 37,288 |
| 2023-11-29 | 2023-11-27 | 0.175 | 237,500 | +0 | 0.01% | 41,562 |
| 2023-11-28 | 2023-11-24 | 0.176 | 237,500 | +0 | 0.01% | 41,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 237,500 | +0 | 0.01% | 38,000 |
| 2023-11-24 | 2023-11-22 | 0.161 | 237,500 | +0 | 0.01% | 38,238 |
| 2023-11-23 | 2023-11-21 | 0.193 | 237,500 | +0 | 0.01% | 45,838 |
| 2023-11-22 | 2023-11-20 | 0.195 | 237,500 | +0 | 0.01% | 46,312 |
| 2023-11-21 | 2023-11-17 | 0.194 | 237,500 | +0 | 0.01% | 46,075 |
| 2023-11-20 | 2023-11-16 | 0.194 | 237,500 | +0 | 0.01% | 46,075 |
| 2023-11-17 | 2023-11-15 | 0.192 | 237,500 | +0 | 0.01% | 45,600 |
| 2023-11-16 | 2023-11-14 | 0.189 | 237,500 | +0 | 0.01% | 44,888 |
| 2023-11-15 | 2023-11-13 | 0.174 | 237,500 | +0 | 0.01% | 41,325 |
| 2023-11-14 | 2023-11-10 | 0.171 | 237,500 | +0 | 0.01% | 40,612 |
| 2023-11-13 | 2023-11-09 | 0.198 | 237,500 | +0 | 0.01% | 47,025 |
| 2023-11-10 | 2023-11-08 | 0.198 | 237,500 | +0 | 0.01% | 47,025 |
| 2023-11-09 | 2023-11-07 | 0.198 | 237,500 | +0 | 0.01% | 47,025 |
| 2023-11-08 | 2023-11-06 | 0.199 | 237,500 | +0 | 0.01% | 47,262 |
| 2023-11-07 | 2023-11-03 | 0.179 | 237,500 | +0 | 0.01% | 42,512 |
| 2023-11-06 | 2023-11-02 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-11-03 | 2023-11-01 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-11-02 | 2023-10-31 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-11-01 | 2023-10-30 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-10-31 | 2023-10-27 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-10-30 | 2023-10-26 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-10-27 | 2023-10-25 | 0.201 | 237,500 | +0 | 0.01% | 47,738 |
| 2023-10-26 | 2023-10-24 | 0.202 | 237,500 | +0 | 0.01% | 47,975 |
| 2023-10-25 | 2023-10-20 | 0.202 | 237,500 | +0 | 0.01% | 47,975 |
| 2023-10-24 | 2023-10-19 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-10-20 | 2023-10-18 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-10-19 | 2023-10-17 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-10-18 | 2023-10-16 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-10-17 | 2023-10-13 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-10-16 | 2023-10-12 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-10-13 | 2023-10-11 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-12 | 2023-10-10 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-11 | 2023-10-09 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-10 | 2023-10-06 | 0.188 | 237,500 | +0 | 0.01% | 44,650 |
| 2023-10-09 | 2023-10-05 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-06 | 2023-10-04 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-05 | 2023-10-03 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-04 | 2023-09-29 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-10-03 | 2023-09-28 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-09-29 | 2023-09-27 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-09-28 | 2023-09-26 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-09-27 | 2023-09-25 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-09-26 | 2023-09-22 | 0.218 | 237,500 | +0 | 0.01% | 51,775 |
| 2023-09-25 | 2023-09-21 | 0.202 | 237,500 | +0 | 0.01% | 47,975 |
| 2023-09-22 | 2023-09-20 | 0.215 | 237,500 | +0 | 0.01% | 51,062 |
| 2023-09-21 | 2023-09-19 | 0.219 | 237,500 | +0 | 0.01% | 52,012 |
| 2023-09-20 | 2023-09-18 | 0.202 | 237,500 | +0 | 0.01% | 47,975 |
| 2023-09-19 | 2023-09-15 | 0.214 | 237,500 | +0 | 0.01% | 50,825 |
| 2023-09-18 | 2023-09-14 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-09-15 | 2023-09-13 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-09-14 | 2023-09-12 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-09-13 | 2023-09-11 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-09-12 | 2023-09-07 | 0.204 | 237,500 | +0 | 0.01% | 48,450 |
| 2023-09-11 | 2023-09-06 | 0.209 | 237,500 | +0 | 0.01% | 49,638 |
| 2023-09-07 | 2023-09-05 | 0.202 | 237,500 | +0 | 0.01% | 47,975 |
| 2023-09-06 | 2023-09-04 | 0.221 | 237,500 | +0 | 0.01% | 52,488 |
| 2023-09-05 | 2023-08-31 | 0.218 | 237,500 | +0 | 0.01% | 51,775 |
| 2023-09-04 | 2023-08-30 | 0.190 | 237,500 | +0 | 0.01% | 45,125 |
| 2023-08-31 | 2023-08-29 | 0.188 | 237,500 | +0 | 0.01% | 44,650 |
| 2023-08-30 | 2023-08-28 | 0.181 | 237,500 | +0 | 0.01% | 42,988 |
| 2023-08-29 | 2023-08-25 | 0.185 | 237,500 | +0 | 0.01% | 43,938 |
| 2023-08-28 | 2023-08-24 | 0.170 | 237,500 | +0 | 0.01% | 40,375 |
| 2023-08-25 | 2023-08-23 | 0.168 | 237,500 | +0 | 0.01% | 39,900 |
| 2023-08-24 | 2023-08-22 | 0.170 | 237,500 | +0 | 0.01% | 40,375 |
| 2023-08-23 | 2023-08-21 | 0.170 | 237,500 | +0 | 0.01% | 40,375 |
| 2023-08-22 | 2023-08-18 | 0.177 | 237,500 | +0 | 0.01% | 42,038 |
| 2023-08-21 | 2023-08-17 | 0.178 | 237,500 | +0 | 0.01% | 42,275 |
| 2023-08-18 | 2023-08-16 | 0.179 | 237,500 | +0 | 0.01% | 42,512 |
| 2023-08-17 | 2023-08-15 | 0.184 | 237,500 | +0 | 0.01% | 43,700 |
| 2023-08-16 | 2023-08-14 | 0.176 | 237,500 | +0 | 0.01% | 41,800 |
| 2023-08-15 | 2023-08-11 | 0.176 | 237,500 | +0 | 0.01% | 41,800 |
| 2023-08-14 | 2023-08-10 | 0.194 | 237,500 | +0 | 0.01% | 46,075 |
| 2023-08-11 | 2023-08-09 | 0.191 | 237,500 | +0 | 0.01% | 45,362 |
| 2023-08-10 | 2023-08-08 | 0.192 | 237,500 | +0 | 0.01% | 45,600 |
| 2023-08-09 | 2023-08-07 | 0.191 | 237,500 | +0 | 0.01% | 45,362 |
| 2023-08-08 | 2023-08-04 | 0.199 | 237,500 | +0 | 0.01% | 47,262 |
| 2023-08-07 | 2023-08-03 | 0.199 | 237,500 | +0 | 0.01% | 47,262 |
| 2023-08-04 | 2023-08-02 | 0.205 | 237,500 | +0 | 0.01% | 48,688 |
| 2023-08-03 | 2023-08-01 | 0.210 | 237,500 | +0 | 0.01% | 49,875 |
| 2023-08-02 | 2023-07-31 | 0.210 | 237,500 | +0 | 0.01% | 49,875 |
| 2023-08-01 | 2023-07-28 | 0.210 | 237,500 | +0 | 0.01% | 49,875 |
| 2023-07-31 | 2023-07-27 | 0.209 | 237,500 | +0 | 0.01% | 49,638 |
| 2023-07-28 | 2023-07-26 | 0.232 | 237,500 | +0 | 0.01% | 55,100 |
| 2023-07-27 | 2023-07-25 | 0.250 | 237,500 | +0 | 0.01% | 59,375 |
| 2023-07-26 | 2023-07-24 | 0.238 | 237,500 | +0 | 0.01% | 56,525 |
| 2023-07-25 | 2023-07-21 | 0.238 | 237,500 | +0 | 0.01% | 56,525 |
| 2023-07-24 | 2023-07-20 | 0.238 | 237,500 | +0 | 0.01% | 56,525 |
| 2023-07-21 | 2023-07-19 | 0.246 | 237,500 | +0 | 0.01% | 58,425 |
| 2023-07-20 | 2023-07-18 | 0.233 | 237,500 | +0 | 0.01% | 55,338 |
| 2023-07-19 | 2023-07-14 | 0.233 | 237,500 | +0 | 0.01% | 55,338 |
| 2023-07-18 | 2023-07-13 | 0.207 | 237,500 | +0 | 0.01% | 49,162 |
| 2023-07-14 | 2023-07-12 | 0.200 | 237,500 | +0 | 0.01% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.209 | 237,500 | +0 | 0.01% | 49,638 |
| 2023-07-12 | 2023-07-10 | 0.199 | 237,500 | +0 | 0.01% | 47,262 |
| 2023-07-11 | 2023-07-07 | 0.192 | 237,500 | +0 | 0.01% | 45,600 |
| 2023-07-10 | 2023-07-06 | 0.196 | 237,500 | +0 | 0.01% | 46,550 |
| 2023-07-07 | 2023-07-05 | 0.195 | 237,500 | +0 | 0.01% | 46,312 |
| 2023-07-06 | 2023-07-04 | 0.206 | 237,500 | +0 | 0.01% | 48,925 |
| 2023-07-05 | 2023-07-03 | 0.206 | 237,500 | +0 | 0.01% | 48,925 |
| 2023-07-04 | 2023-06-30 | 0.206 | 237,500 | +0 | 0.01% | 48,925 |
| 2023-07-03 | 2023-06-29 | 0.207 | 237,500 | +0 | 0.01% | 49,162 |
| 2023-06-30 | 2023-06-28 | 0.196 | 237,500 | +0 | 0.01% | 46,550 |
| 2023-06-29 | 2023-06-27 | 0.222 | 237,500 | +0 | 0.01% | 52,725 |
| 2023-06-28 | 2023-06-26 | 0.194 | 237,500 | +0 | 0.01% | 46,075 |
| 2023-06-27 | 2023-06-23 | 0.212 | 237,500 | +0 | 0.01% | 50,350 |
| 2023-06-26 | 2023-06-21 | 0.213 | 237,500 | +0 | 0.01% | 50,588 |
| 2023-06-23 | 2023-06-20 | 0.207 | 237,500 | +0 | 0.01% | 49,162 |
| 2023-06-21 | 2023-06-19 | 0.207 | 237,500 | +0 | 0.01% | 49,162 |
| 2023-06-20 | 2023-06-16 | 0.207 | 237,500 | +0 | 0.01% | 49,162 |
| 2023-06-19 | 2023-06-15 | 0.203 | 237,500 | +0 | 0.01% | 48,212 |
| 2023-06-16 | 2023-06-14 | 0.219 | 237,500 | +0 | 0.01% | 52,012 |
| 2023-06-15 | 2023-06-13 | 0.211 | 237,500 | +0 | 0.01% | 50,112 |
| 2023-06-14 | 2023-06-12 | 0.236 | 237,500 | +0 | 0.01% | 56,050 |
| 2023-06-13 | 2023-06-09 | 0.240 | 237,500 | +0 | 0.01% | 57,000 |
| 2023-06-12 | 2023-06-08 | 0.244 | 237,500 | +0 | 0.01% | 57,950 |
| 2023-06-09 | 2023-06-07 | 0.241 | 237,500 | +0 | 0.01% | 57,238 |
| 2023-06-08 | 2023-06-06 | 0.250 | 237,500 | +0 | 0.01% | 59,375 |
| 2023-06-07 | 2023-06-05 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-06-06 | 2023-06-02 | 0.320 | 237,500 | +0 | 0.01% | 76,000 |
| 2023-06-05 | 2023-06-01 | 0.320 | 237,500 | +0 | 0.01% | 76,000 |
| 2023-06-02 | 2023-05-31 | 0.305 | 237,500 | +0 | 0.01% | 72,438 |
| 2023-06-01 | 2023-05-30 | 0.305 | 237,500 | +0 | 0.01% | 72,438 |
| 2023-05-31 | 2023-05-29 | 0.305 | 237,500 | +0 | 0.01% | 72,438 |
| 2023-05-30 | 2023-05-25 | 0.310 | 237,500 | +0 | 0.01% | 73,625 |
| 2023-05-29 | 2023-05-24 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-05-25 | 2023-05-23 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-05-24 | 2023-05-22 | 0.285 | 237,500 | +0 | 0.01% | 67,688 |
| 2023-05-23 | 2023-05-19 | 0.285 | 237,500 | +0 | 0.01% | 67,688 |
| 2023-05-22 | 2023-05-18 | 0.290 | 237,500 | +0 | 0.01% | 68,875 |
| 2023-05-19 | 2023-05-17 | 0.270 | 237,500 | +0 | 0.01% | 64,125 |
| 2023-05-18 | 2023-05-16 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-05-17 | 2023-05-15 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-05-16 | 2023-05-12 | 0.285 | 237,500 | +0 | 0.01% | 67,688 |
| 2023-05-15 | 2023-05-11 | 0.285 | 237,500 | +0 | 0.01% | 67,688 |
| 2023-05-12 | 2023-05-10 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-05-11 | 2023-05-09 | 0.280 | 237,500 | +0 | 0.01% | 66,500 |
| 2023-05-10 | 2023-05-08 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-05-09 | 2023-05-05 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-05-08 | 2023-05-04 | 0.310 | 237,500 | +0 | 0.01% | 73,625 |
| 2023-05-05 | 2023-05-03 | 0.315 | 237,500 | +0 | 0.01% | 74,812 |
| 2023-05-04 | 2023-05-02 | 0.315 | 237,500 | +0 | 0.01% | 74,812 |
| 2023-05-03 | 2023-04-28 | 0.315 | 237,500 | +0 | 0.01% | 74,812 |
| 2023-05-02 | 2023-04-27 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-04-28 | 2023-04-26 | 0.310 | 237,500 | +0 | 0.01% | 73,625 |
| 2023-04-27 | 2023-04-25 | 0.310 | 237,500 | +0 | 0.01% | 73,625 |
| 2023-04-26 | 2023-04-24 | 0.310 | 237,500 | +0 | 0.01% | 73,625 |
| 2023-04-25 | 2023-04-21 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-04-24 | 2023-04-20 | 0.295 | 237,500 | +0 | 0.01% | 70,062 |
| 2023-04-21 | 2023-04-19 | 0.295 | 237,500 | +0 | 0.01% | 70,062 |
| 2023-04-20 | 2023-04-18 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-04-19 | 2023-04-17 | 0.305 | 237,500 | +0 | 0.01% | 72,438 |
| 2023-04-18 | 2023-04-14 | 0.315 | 237,500 | +0 | 0.01% | 74,812 |
| 2023-04-17 | 2023-04-13 | 0.290 | 237,500 | +0 | 0.01% | 68,875 |
| 2023-04-14 | 2023-04-12 | 0.320 | 237,500 | +0 | 0.01% | 76,000 |
| 2023-04-13 | 2023-04-11 | 0.295 | 237,500 | +0 | 0.01% | 70,062 |
| 2023-04-12 | 2023-04-06 | 0.295 | 237,500 | +0 | 0.01% | 70,062 |
| 2023-04-11 | 2023-04-04 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-04-06 | 2023-04-03 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-04-04 | 2023-03-31 | 0.300 | 237,500 | +0 | 0.01% | 71,250 |
| 2023-04-03 | 2023-03-30 | 0.290 | 237,500 | +0 | 0.01% | 68,875 |
| 2023-03-31 | 2023-03-29 | 0.290 | 237,500 | +0 | 0.01% | 68,875 |
| 2023-03-30 | 2023-03-28 | 0.290 | 237,500 | +0 | 0.01% | 68,875 |
| 2023-03-29 | 2023-03-27 | 0.315 | 237,500 | +0 | 0.01% | 74,812 |
| 2023-03-28 | 2023-03-24 | 0.320 | 237,500 | +0 | 0.01% | 76,000 |
| 2023-03-27 | 2023-03-23 | 0.320 | 237,500 | +0 | 0.01% | 76,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 237,500 | +0 | 0.01% | 76,000 |
| 2023-03-23 | 2023-03-21 | 0.285 | 237,500 | +0 | 0.01% | 67,688 |
| 2023-03-22 | 2023-03-20 | 0.305 | 237,500 | +0 | 0.01% | 72,438 |
| 2023-03-21 | 2023-03-17 | 0.290 | 237,500 | +0 | 0.01% | 68,875 |
| 2023-03-20 | 2023-03-16 | 0.295 | 237,500 | +0 | 0.01% | 70,062 |
| 2023-03-17 | 2023-03-15 | 0.315 | 237,500 | +0 | 0.01% | 74,812 |
| 2023-03-16 | 2023-03-14 | 0.350 | 237,500 | +0 | 0.01% | 83,125 |
| 2023-03-15 | 2023-03-13 | 0.350 | 237,500 | +0 | 0.01% | 83,125 |
| 2023-03-14 | 2023-03-10 | 0.345 | 237,500 | +0 | 0.01% | 81,938 |
| 2023-03-13 | 2023-03-09 | 0.375 | 237,500 | +0 | 0.01% | 89,062 |
| 2023-03-10 | 2023-03-08 | 0.375 | 237,500 | +0 | 0.01% | 89,062 |
| 2023-03-09 | 2023-03-07 | 0.365 | 237,500 | +0 | 0.01% | 86,688 |
| 2023-03-08 | 2023-03-06 | 0.395 | 237,500 | +0 | 0.01% | 93,812 |
| 2023-03-07 | 2023-03-03 | 0.395 | 237,500 | +0 | 0.01% | 93,812 |
| 2023-03-06 | 2023-03-02 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2023-03-03 | 2023-03-01 | 0.375 | 237,500 | +0 | 0.01% | 89,062 |
| 2023-03-02 | 2023-02-28 | 0.370 | 237,500 | +0 | 0.01% | 87,875 |
| 2023-03-01 | 2023-02-27 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-02-28 | 2023-02-24 | 0.375 | 237,500 | +0 | 0.01% | 89,062 |
| 2023-02-27 | 2023-02-23 | 0.375 | 237,500 | +0 | 0.01% | 89,062 |
| 2023-02-24 | 2023-02-22 | 0.380 | 237,500 | +0 | 0.01% | 90,250 |
| 2023-02-23 | 2023-02-21 | 0.380 | 237,500 | +0 | 0.01% | 90,250 |
| 2023-02-22 | 2023-02-20 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-02-21 | 2023-02-17 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-02-20 | 2023-02-16 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-02-17 | 2023-02-15 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-02-16 | 2023-02-14 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 237,500 | +0 | 0.01% | 93,812 |
| 2023-02-14 | 2023-02-10 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2023-02-13 | 2023-02-09 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2023-02-07 | 2023-02-03 | 0.420 | 237,500 | +0 | 0.01% | 99,750 |
| 2023-02-06 | 2023-02-02 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-01-30 | 2023-01-26 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2023-01-27 | 2023-01-20 | 0.390 | 237,500 | +0 | 0.01% | 92,625 |
| 2023-01-26 | 2023-01-19 | 0.395 | 237,500 | +0 | 0.01% | 93,812 |
| 2023-01-20 | 2023-01-18 | 0.395 | 237,500 | +0 | 0.01% | 93,812 |
| 2023-01-19 | 2023-01-17 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 237,500 | +0 | 0.01% | 90,250 |
| 2023-01-16 | 2023-01-12 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2023-01-12 | 2023-01-10 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 237,500 | +0 | 0.01% | 92,625 |
| 2023-01-09 | 2023-01-05 | 0.365 | 237,500 | +0 | 0.01% | 86,688 |
| 2023-01-06 | 2023-01-04 | 0.380 | 237,500 | +0 | 0.01% | 90,250 |
| 2023-01-05 | 2023-01-03 | 0.390 | 237,500 | +0 | 0.01% | 92,625 |
| 2023-01-04 | 2022-12-30 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2023-01-03 | 2022-12-29 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2022-12-30 | 2022-12-28 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 237,500 | +0 | 0.01% | 92,625 |
| 2022-12-28 | 2022-12-22 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 237,500 | +0 | 0.01% | 92,625 |
| 2022-12-22 | 2022-12-20 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-12-19 | 2022-12-15 | 0.425 | 237,500 | +0 | 0.01% | 100,938 |
| 2022-12-16 | 2022-12-14 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-12-15 | 2022-12-13 | 0.420 | 237,500 | +0 | 0.01% | 99,750 |
| 2022-12-14 | 2022-12-12 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-12-13 | 2022-12-09 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-12-12 | 2022-12-08 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-12-09 | 2022-12-07 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-12-08 | 2022-12-06 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-12-07 | 2022-12-05 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2022-12-06 | 2022-12-02 | 0.395 | 237,500 | +0 | 0.01% | 93,812 |
| 2022-12-05 | 2022-12-01 | 0.385 | 237,500 | +0 | 0.01% | 91,438 |
| 2022-12-02 | 2022-11-30 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-12-01 | 2022-11-29 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-11-30 | 2022-11-28 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-11-29 | 2022-11-25 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-11-28 | 2022-11-24 | 0.445 | 237,500 | +0 | 0.01% | 105,688 |
| 2022-11-25 | 2022-11-23 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-11-24 | 2022-11-22 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-11-23 | 2022-11-21 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-11-22 | 2022-11-18 | 0.430 | 237,500 | +0 | 0.01% | 102,125 |
| 2022-11-21 | 2022-11-17 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-11-18 | 2022-11-16 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-11-17 | 2022-11-15 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-11-16 | 2022-11-14 | 0.420 | 237,500 | +0 | 0.01% | 99,750 |
| 2022-11-15 | 2022-11-11 | 0.475 | 237,500 | +0 | 0.01% | 112,812 |
| 2022-11-14 | 2022-11-10 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 237,500 | +0 | 0.01% | 99,750 |
| 2022-11-10 | 2022-11-08 | 0.420 | 237,500 | +0 | 0.01% | 99,750 |
| 2022-11-09 | 2022-11-07 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-11-08 | 2022-11-04 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-11-07 | 2022-11-03 | 0.410 | 237,500 | +0 | 0.01% | 97,375 |
| 2022-11-04 | 2022-11-02 | 0.410 | 237,500 | +0 | 0.01% | 97,375 |
| 2022-11-03 | 2022-11-01 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-11-02 | 2022-10-31 | 0.425 | 237,500 | +0 | 0.01% | 100,938 |
| 2022-11-01 | 2022-10-28 | 0.430 | 237,500 | +0 | 0.01% | 102,125 |
| 2022-10-31 | 2022-10-27 | 0.430 | 237,500 | +0 | 0.01% | 102,125 |
| 2022-10-28 | 2022-10-26 | 0.410 | 237,500 | +0 | 0.01% | 97,375 |
| 2022-10-27 | 2022-10-25 | 0.410 | 237,500 | +0 | 0.01% | 97,375 |
| 2022-10-26 | 2022-10-24 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-10-25 | 2022-10-21 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-10-24 | 2022-10-20 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-10-21 | 2022-10-19 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-10-20 | 2022-10-18 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-10-19 | 2022-10-17 | 0.430 | 237,500 | +0 | 0.01% | 102,125 |
| 2022-10-18 | 2022-10-14 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-10-17 | 2022-10-13 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-10-14 | 2022-10-12 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-10-13 | 2022-10-11 | 0.460 | 237,500 | +0 | 0.01% | 109,250 |
| 2022-10-12 | 2022-10-10 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-10-11 | 2022-10-07 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-10-10 | 2022-10-06 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-10-07 | 2022-10-05 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-10-06 | 2022-10-03 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-10-05 | 2022-09-30 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-10-03 | 2022-09-29 | 0.425 | 237,500 | +0 | 0.01% | 100,938 |
| 2022-09-30 | 2022-09-28 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-09-29 | 2022-09-27 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-09-28 | 2022-09-26 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-09-27 | 2022-09-23 | 0.420 | 237,500 | +0 | 0.01% | 99,750 |
| 2022-09-26 | 2022-09-22 | 0.445 | 237,500 | +0 | 0.01% | 105,688 |
| 2022-09-23 | 2022-09-21 | 0.415 | 237,500 | +0 | 0.01% | 98,562 |
| 2022-09-22 | 2022-09-20 | 0.440 | 237,500 | +0 | 0.01% | 104,500 |
| 2022-09-21 | 2022-09-19 | 0.450 | 237,500 | +0 | 0.01% | 106,875 |
| 2022-09-20 | 2022-09-16 | 0.455 | 237,500 | +0 | 0.01% | 108,062 |
| 2022-09-19 | 2022-09-15 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-09-16 | 2022-09-14 | 0.405 | 237,500 | +0 | 0.01% | 96,188 |
| 2022-09-15 | 2022-09-13 | 0.380 | 237,500 | +0 | 0.01% | 90,250 |
| 2022-09-14 | 2022-09-09 | 0.365 | 237,500 | +0 | 0.01% | 86,688 |
| 2022-09-13 | 2022-09-08 | 0.400 | 237,500 | +0 | 0.01% | 95,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 237,500 | +0 | 0.01% | 103,312 |
| 2022-09-08 | 2022-09-06 | 0.475 | 237,500 | +0 | 0.01% | 112,812 |
| 2022-09-07 | 2022-09-05 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-09-06 | 2022-09-02 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-09-05 | 2022-09-01 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-09-02 | 2022-08-31 | 0.490 | 237,500 | +0 | 0.01% | 116,375 |
| 2022-09-01 | 2022-08-30 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-08-31 | 2022-08-29 | 0.485 | 237,500 | +0 | 0.01% | 115,188 |
| 2022-08-30 | 2022-08-26 | 0.475 | 237,500 | +0 | 0.01% | 112,812 |
| 2022-08-29 | 2022-08-25 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-26 | 2022-08-24 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-25 | 2022-08-23 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-24 | 2022-08-22 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-08-23 | 2022-08-19 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-22 | 2022-08-18 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-08-19 | 2022-08-17 | 0.490 | 237,500 | +0 | 0.01% | 116,375 |
| 2022-08-18 | 2022-08-16 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-08-17 | 2022-08-15 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-08-16 | 2022-08-12 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-08-15 | 2022-08-11 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-08-12 | 2022-08-10 | 0.460 | 237,500 | +0 | 0.01% | 109,250 |
| 2022-08-11 | 2022-08-09 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 237,500 | +0 | 0.01% | 121,125 |
| 2022-08-09 | 2022-08-05 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-08-08 | 2022-08-04 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-08-05 | 2022-08-03 | 0.485 | 237,500 | +0 | 0.01% | 115,188 |
| 2022-08-04 | 2022-08-02 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-03 | 2022-08-01 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-08-02 | 2022-07-29 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-08-01 | 2022-07-28 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-07-29 | 2022-07-27 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-07-28 | 2022-07-26 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-07-27 | 2022-07-25 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-07-26 | 2022-07-22 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-07-25 | 2022-07-21 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-07-22 | 2022-07-20 | 0.560 | 237,500 | +0 | 0.01% | 133,000 |
| 2022-07-21 | 2022-07-19 | 0.550 | 237,500 | +0 | 0.01% | 130,625 |
| 2022-07-20 | 2022-07-18 | 0.490 | 237,500 | +0 | 0.01% | 116,375 |
| 2022-07-19 | 2022-07-15 | 0.490 | 237,500 | +0 | 0.01% | 116,375 |
| 2022-07-18 | 2022-07-14 | 0.465 | 237,500 | +0 | 0.01% | 110,438 |
| 2022-07-15 | 2022-07-13 | 0.465 | 237,500 | +0 | 0.01% | 110,438 |
| 2022-07-14 | 2022-07-12 | 0.470 | 237,500 | +0 | 0.01% | 111,625 |
| 2022-07-13 | 2022-07-11 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-07-12 | 2022-07-08 | 0.480 | 237,500 | +0 | 0.01% | 114,000 |
| 2022-07-11 | 2022-07-07 | 0.485 | 237,500 | +0 | 0.01% | 115,188 |
| 2022-07-08 | 2022-07-06 | 0.490 | 237,500 | +0 | 0.01% | 116,375 |
| 2022-07-07 | 2022-07-05 | 0.485 | 237,500 | +0 | 0.01% | 115,188 |
| 2022-07-06 | 2022-07-04 | 0.510 | 237,500 | +0 | 0.01% | 121,125 |
| 2022-07-05 | 2022-06-30 | 0.510 | 237,500 | +0 | 0.01% | 121,125 |
| 2022-07-04 | 2022-06-29 | 0.510 | 237,500 | +0 | 0.01% | 121,125 |
| 2022-06-30 | 2022-06-28 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-06-29 | 2022-06-27 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-06-28 | 2022-06-24 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-06-27 | 2022-06-23 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-06-24 | 2022-06-22 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-06-23 | 2022-06-21 | 0.520 | 237,500 | +0 | 0.01% | 123,500 |
| 2022-06-22 | 2022-06-20 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-06-21 | 2022-06-17 | 0.520 | 237,500 | +0 | 0.01% | 123,500 |
| 2022-06-20 | 2022-06-16 | 0.520 | 237,500 | +0 | 0.01% | 123,500 |
| 2022-06-17 | 2022-06-15 | 0.495 | 237,500 | +0 | 0.01% | 117,562 |
| 2022-06-16 | 2022-06-14 | 0.500 | 237,500 | +0 | 0.01% | 118,750 |
| 2022-06-15 | 2022-06-13 | 0.520 | 237,500 | +0 | 0.01% | 123,500 |
| 2022-06-14 | 2022-06-10 | 0.540 | 237,500 | +0 | 0.01% | 128,250 |
| 2022-06-13 | 2022-06-09 | 0.530 | 237,500 | +0 | 0.01% | 125,875 |
| 2022-06-10 | 2022-06-08 | 0.540 | 237,500 | +0 | 0.01% | 128,250 |
| 2022-06-09 | 2022-06-07 | 0.540 | 237,500 | +0 | 0.01% | 128,250 |
| 2022-06-08 | 2022-06-06 | 0.530 | 237,500 | +0 | 0.01% | 125,875 |
| 2022-06-07 | 2022-06-02 | 0.530 | 237,500 | +0 | 0.01% | 125,875 |
| 2022-06-06 | 2022-06-01 | 0.540 | 237,500 | +0 | 0.01% | 128,250 |
| 2022-06-02 | 2022-05-31 | 0.540 | 237,500 | +0 | 0.01% | 128,250 |
| 2022-06-01 | 2022-05-30 | 0.550 | 237,500 | +0 | 0.01% | 130,625 |
| 2022-05-31 | 2022-05-27 | 0.560 | 237,500 | +0 | 0.01% | 133,000 |
| 2022-05-30 | 2022-05-26 | 0.560 | 237,500 | +0 | 0.01% | 133,000 |
| 2022-05-27 | 2022-05-25 | 0.590 | 237,500 | +0 | 0.01% | 140,167 |
| 2022-05-26 | 2022-05-24 | 0.580 | 237,500 | +4,095 | 0.01% | 137,750 |
| 2022-05-25 | 2022-05-23 | 0.580 | 233,405 | +0 | 0.01% | 135,375 |
| 2022-05-24 | 2022-05-20 | 0.580 | 233,405 | +0 | 0.01% | 135,375 |
| 2022-05-23 | 2022-05-19 | 0.580 | 233,405 | +0 | 0.01% | 135,375 |
| 2022-05-20 | 2022-05-18 | 0.590 | 233,405 | +0 | 0.01% | 137,750 |
| 2022-05-19 | 2022-05-17 | 0.590 | 233,405 | +0 | 0.01% | 137,750 |
| 2022-05-18 | 2022-05-16 | 0.590 | 233,405 | +0 | 0.01% | 137,750 |
| 2022-05-17 | 2022-05-13 | 0.611 | 233,405 | +0 | 0.01% | 142,500 |
| 2022-05-16 | 2022-05-12 | 0.611 | 233,405 | +0 | 0.01% | 142,500 |
| 2022-05-13 | 2022-05-11 | 0.651 | 233,405 | +0 | 0.01% | 152,000 |
| 2022-05-12 | 2022-05-10 | 0.641 | 233,405 | +0 | 0.01% | 149,625 |
| 2022-05-11 | 2022-05-06 | 0.641 | 233,405 | +0 | 0.01% | 149,625 |
| 2022-05-10 | 2022-05-05 | 0.651 | 233,405 | +0 | 0.01% | 152,000 |
| 2022-05-06 | 2022-05-04 | 0.641 | 233,405 | +0 | 0.01% | 149,625 |
| 2022-05-05 | 2022-05-03 | 0.651 | 233,405 | +0 | 0.01% | 152,000 |
| 2022-05-04 | 2022-04-29 | 0.621 | 233,405 | +0 | 0.01% | 144,875 |
| 2022-05-03 | 2022-04-28 | 0.600 | 233,405 | +0 | 0.01% | 140,125 |
| 2022-04-29 | 2022-04-27 | 0.590 | 233,405 | +0 | 0.01% | 137,750 |
| 2022-04-28 | 2022-04-26 | 0.600 | 233,405 | +0 | 0.01% | 140,125 |
| 2022-04-27 | 2022-04-25 | 0.580 | 233,405 | +0 | 0.01% | 135,375 |
| 2022-04-26 | 2022-04-22 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-04-25 | 2022-04-21 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-04-22 | 2022-04-20 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-04-21 | 2022-04-19 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-04-20 | 2022-04-14 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-04-19 | 2022-04-13 | 0.692 | 233,405 | +0 | 0.01% | 161,500 |
| 2022-04-14 | 2022-04-12 | 0.692 | 233,405 | +0 | 0.01% | 161,500 |
| 2022-04-13 | 2022-04-11 | 0.722 | 233,405 | +0 | 0.01% | 168,625 |
| 2022-04-12 | 2022-04-08 | 0.722 | 233,405 | +0 | 0.01% | 168,625 |
| 2022-04-11 | 2022-04-07 | 0.692 | 233,405 | +0 | 0.01% | 161,500 |
| 2022-04-08 | 2022-04-06 | 0.722 | 233,405 | +0 | 0.01% | 168,625 |
| 2022-04-07 | 2022-04-04 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-04-06 | 2022-04-01 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-04-04 | 2022-03-31 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-04-01 | 2022-03-30 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-03-31 | 2022-03-29 | 0.641 | 233,405 | +0 | 0.01% | 149,625 |
| 2022-03-30 | 2022-03-28 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-03-29 | 2022-03-25 | 0.692 | 233,405 | +0 | 0.01% | 161,500 |
| 2022-03-28 | 2022-03-24 | 0.692 | 233,405 | +0 | 0.01% | 161,500 |
| 2022-03-25 | 2022-03-23 | 0.712 | 233,405 | +0 | 0.01% | 166,250 |
| 2022-03-24 | 2022-03-22 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-03-23 | 2022-03-21 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-03-22 | 2022-03-18 | 0.682 | 233,405 | +0 | 0.01% | 159,125 |
| 2022-03-21 | 2022-03-17 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-03-18 | 2022-03-16 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-03-17 | 2022-03-15 | 0.641 | 233,405 | +0 | 0.01% | 149,625 |
| 2022-03-16 | 2022-03-14 | 0.611 | 233,405 | +0 | 0.01% | 142,500 |
| 2022-03-15 | 2022-03-11 | 0.611 | 233,405 | +0 | 0.01% | 142,500 |
| 2022-03-14 | 2022-03-10 | 0.641 | 233,405 | +0 | 0.01% | 149,625 |
| 2022-03-11 | 2022-03-09 | 0.651 | 233,405 | +0 | 0.01% | 152,000 |
| 2022-03-10 | 2022-03-08 | 0.661 | 233,405 | +0 | 0.01% | 154,375 |
| 2022-03-09 | 2022-03-07 | 0.672 | 233,405 | +0 | 0.01% | 156,750 |
| 2022-03-08 | 2022-03-04 | 0.702 | 233,405 | +0 | 0.01% | 163,875 |
| 2022-03-07 | 2022-03-03 | 0.712 | 233,405 | +0 | 0.01% | 166,250 |
| 2022-03-04 | 2022-03-02 | 0.722 | 233,405 | +0 | 0.01% | 168,625 |
| 2022-03-03 | 2022-03-01 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2022-03-02 | 2022-02-28 | 0.743 | 233,405 | +0 | 0.01% | 173,375 |
| 2022-03-01 | 2022-02-25 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2022-02-28 | 2022-02-24 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2022-02-25 | 2022-02-23 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2022-02-24 | 2022-02-22 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2022-02-23 | 2022-02-21 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-02-22 | 2022-02-18 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2022-02-21 | 2022-02-17 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-02-18 | 2022-02-16 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2022-02-17 | 2022-02-15 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-02-16 | 2022-02-14 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-02-15 | 2022-02-11 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-02-14 | 2022-02-10 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2022-02-10 | 2022-02-08 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2022-02-09 | 2022-02-07 | 0.875 | 233,405 | +0 | 0.01% | 204,250 |
| 2022-02-08 | 2022-02-04 | 0.906 | 233,405 | +0 | 0.01% | 211,375 |
| 2022-02-07 | 2022-01-31 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2022-02-04 | 2022-01-27 | 0.763 | 233,405 | +0 | 0.01% | 178,125 |
| 2022-01-28 | 2022-01-26 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2022-01-27 | 2022-01-25 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-01-26 | 2022-01-24 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2022-01-25 | 2022-01-21 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2022-01-24 | 2022-01-20 | 0.763 | 233,405 | +0 | 0.01% | 178,125 |
| 2022-01-21 | 2022-01-19 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2022-01-20 | 2022-01-18 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2022-01-19 | 2022-01-17 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2022-01-18 | 2022-01-14 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2022-01-14 | 2022-01-12 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2022-01-13 | 2022-01-11 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2022-01-12 | 2022-01-10 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2022-01-10 | 2022-01-06 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2022-01-07 | 2022-01-05 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2022-01-04 | 2021-12-31 | 0.753 | 233,405 | +0 | 0.01% | 175,750 |
| 2022-01-03 | 2021-12-29 | 0.743 | 233,405 | +0 | 0.01% | 173,375 |
| 2021-12-30 | 2021-12-28 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2021-12-29 | 2021-12-24 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-12-28 | 2021-12-22 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2021-12-23 | 2021-12-21 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-12-22 | 2021-12-20 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-12-21 | 2021-12-17 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-12-20 | 2021-12-16 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-12-16 | 2021-12-14 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-12-15 | 2021-12-13 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-12-14 | 2021-12-10 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2021-12-13 | 2021-12-09 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-12-10 | 2021-12-08 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-12-09 | 2021-12-07 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-12-08 | 2021-12-06 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-12-07 | 2021-12-03 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-12-06 | 2021-12-02 | 0.875 | 233,405 | +0 | 0.01% | 204,250 |
| 2021-12-03 | 2021-12-01 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2021-12-02 | 2021-11-30 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-12-01 | 2021-11-29 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-11-30 | 2021-11-26 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-11-29 | 2021-11-25 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-11-26 | 2021-11-24 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-11-25 | 2021-11-23 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-11-24 | 2021-11-22 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-11-23 | 2021-11-19 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-11-22 | 2021-11-18 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2021-11-17 | 2021-11-15 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-11-16 | 2021-11-12 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2021-11-15 | 2021-11-11 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-11-12 | 2021-11-10 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-11-11 | 2021-11-09 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-11-10 | 2021-11-08 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-11-09 | 2021-11-05 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-11-08 | 2021-11-04 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-11-05 | 2021-11-03 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-11-02 | 2021-10-29 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-11-01 | 2021-10-28 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-10-29 | 2021-10-27 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2021-10-28 | 2021-10-26 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-10-26 | 2021-10-22 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-10-22 | 2021-10-20 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-10-15 | 2021-10-11 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-10-12 | 2021-10-08 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-10-11 | 2021-10-07 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-10-08 | 2021-10-06 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-10-07 | 2021-10-05 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-10-06 | 2021-10-04 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2021-10-05 | 2021-09-30 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-10-04 | 2021-09-29 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2021-09-28 | 2021-09-24 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-09-27 | 2021-09-23 | 0.794 | 233,405 | +0 | 0.01% | 185,250 |
| 2021-09-24 | 2021-09-21 | 0.763 | 233,405 | +0 | 0.01% | 178,125 |
| 2021-09-23 | 2021-09-20 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-09-21 | 2021-09-17 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-09-20 | 2021-09-16 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2021-09-17 | 2021-09-15 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2021-09-16 | 2021-09-14 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2021-09-15 | 2021-09-13 | 0.906 | 233,405 | +0 | 0.01% | 211,375 |
| 2021-09-14 | 2021-09-10 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-09-13 | 2021-09-09 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-09-10 | 2021-09-08 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-09-09 | 2021-09-07 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-09-08 | 2021-09-06 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-09-07 | 2021-09-03 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-09-06 | 2021-09-02 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-09-03 | 2021-09-01 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-09-02 | 2021-08-31 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-09-01 | 2021-08-30 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-08-31 | 2021-08-27 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-08-30 | 2021-08-26 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-08-27 | 2021-08-25 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2021-08-26 | 2021-08-24 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-08-25 | 2021-08-23 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-08-24 | 2021-08-20 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2021-08-23 | 2021-08-19 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2021-08-20 | 2021-08-18 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2021-08-19 | 2021-08-17 | 0.743 | 233,405 | +0 | 0.01% | 173,375 |
| 2021-08-18 | 2021-08-16 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2021-08-17 | 2021-08-13 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2021-08-16 | 2021-08-12 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-08-13 | 2021-08-11 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-08-12 | 2021-08-10 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-08-11 | 2021-08-09 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-08-10 | 2021-08-06 | 0.743 | 233,405 | +0 | 0.01% | 173,375 |
| 2021-08-09 | 2021-08-05 | 0.733 | 233,405 | +0 | 0.01% | 171,000 |
| 2021-08-06 | 2021-08-04 | 0.743 | 233,405 | +0 | 0.01% | 173,375 |
| 2021-08-05 | 2021-08-03 | 0.753 | 233,405 | +0 | 0.01% | 175,750 |
| 2021-08-04 | 2021-08-02 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2021-08-03 | 2021-07-30 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2021-08-02 | 2021-07-29 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-07-30 | 2021-07-28 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2021-07-29 | 2021-07-27 | 0.763 | 233,405 | +0 | 0.01% | 178,125 |
| 2021-07-28 | 2021-07-26 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-07-26 | 2021-07-22 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2021-07-23 | 2021-07-21 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-07-22 | 2021-07-20 | 0.773 | 233,405 | +0 | 0.01% | 180,500 |
| 2021-07-21 | 2021-07-19 | 0.784 | 233,405 | +0 | 0.01% | 182,875 |
| 2021-07-20 | 2021-07-16 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-07-19 | 2021-07-15 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-07-16 | 2021-07-14 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-07-15 | 2021-07-13 | 0.804 | 233,405 | +0 | 0.01% | 187,625 |
| 2021-07-14 | 2021-07-12 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 233,405 | +0 | 0.01% | 178,125 |
| 2021-07-12 | 2021-07-08 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-07-08 | 2021-07-06 | 0.814 | 233,405 | +0 | 0.01% | 190,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2021-07-06 | 2021-07-02 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-07-05 | 2021-06-30 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-07-02 | 2021-06-29 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-06-30 | 2021-06-28 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-06-29 | 2021-06-25 | 0.875 | 233,405 | +0 | 0.01% | 204,250 |
| 2021-06-28 | 2021-06-24 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-06-25 | 2021-06-23 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-06-24 | 2021-06-22 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-06-23 | 2021-06-21 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-06-22 | 2021-06-18 | 0.875 | 233,405 | +0 | 0.01% | 204,250 |
| 2021-06-21 | 2021-06-17 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-06-18 | 2021-06-16 | 0.906 | 233,405 | +0 | 0.01% | 211,375 |
| 2021-06-17 | 2021-06-15 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-06-16 | 2021-06-11 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2021-06-15 | 2021-06-10 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2021-06-11 | 2021-06-09 | 0.997 | 233,405 | +0 | 0.01% | 232,750 |
| 2021-06-10 | 2021-06-08 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-06-09 | 2021-06-07 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-06-08 | 2021-06-04 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-06-07 | 2021-06-03 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-06-04 | 2021-06-02 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-06-03 | 2021-06-01 | 0.906 | 233,405 | +0 | 0.01% | 211,375 |
| 2021-06-02 | 2021-05-31 | 0.834 | 233,405 | +0 | 0.01% | 194,750 |
| 2021-06-01 | 2021-05-28 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-05-31 | 2021-05-27 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-05-28 | 2021-05-26 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2021-05-27 | 2021-05-25 | 0.875 | 233,405 | +0 | 0.01% | 204,250 |
| 2021-05-26 | 2021-05-24 | 0.906 | 233,405 | +0 | 0.01% | 211,375 |
| 2021-05-25 | 2021-05-21 | 0.906 | 233,405 | +0 | 0.01% | 211,375 |
| 2021-05-24 | 2021-05-20 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-05-21 | 2021-05-18 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-05-20 | 2021-05-17 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2021-05-18 | 2021-05-14 | 0.824 | 233,405 | +0 | 0.01% | 192,375 |
| 2021-05-17 | 2021-05-13 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-05-14 | 2021-05-12 | 0.855 | 233,405 | +0 | 0.01% | 199,500 |
| 2021-05-13 | 2021-05-11 | 0.845 | 233,405 | +0 | 0.01% | 197,125 |
| 2021-05-12 | 2021-05-10 | 0.875 | 233,405 | +0 | 0.01% | 204,250 |
| 2021-05-11 | 2021-05-07 | 0.885 | 233,405 | +0 | 0.01% | 206,625 |
| 2021-05-10 | 2021-05-06 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-05-07 | 2021-05-05 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-05-06 | 2021-05-04 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-05-05 | 2021-05-03 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-05-04 | 2021-04-30 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-05-03 | 2021-04-29 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-04-30 | 2021-04-28 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-04-29 | 2021-04-27 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-04-28 | 2021-04-26 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-04-27 | 2021-04-23 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-04-26 | 2021-04-22 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-04-23 | 2021-04-21 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-04-22 | 2021-04-20 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-04-21 | 2021-04-19 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-04-20 | 2021-04-16 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-04-19 | 2021-04-15 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2021-04-16 | 2021-04-14 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-04-15 | 2021-04-13 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-04-14 | 2021-04-12 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-04-13 | 2021-04-09 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-04-12 | 2021-04-08 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-04-09 | 2021-04-07 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-04-08 | 2021-04-01 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-04-07 | 2021-03-31 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-04-01 | 2021-03-30 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-03-31 | 2021-03-29 | 1.058 | 233,405 | +0 | 0.01% | 247,000 |
| 2021-03-30 | 2021-03-26 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-03-29 | 2021-03-25 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-03-26 | 2021-03-24 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-03-25 | 2021-03-23 | 1.028 | 233,405 | +0 | 0.01% | 239,875 |
| 2021-03-24 | 2021-03-22 | 1.038 | 233,405 | +0 | 0.01% | 242,250 |
| 2021-03-23 | 2021-03-19 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2021-03-22 | 2021-03-18 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2021-03-19 | 2021-03-17 | 1.028 | 233,405 | +0 | 0.01% | 239,875 |
| 2021-03-18 | 2021-03-16 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2021-03-17 | 2021-03-15 | 0.997 | 233,405 | +0 | 0.01% | 232,750 |
| 2021-03-16 | 2021-03-12 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2021-03-15 | 2021-03-11 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-03-12 | 2021-03-10 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-03-11 | 2021-03-09 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-03-10 | 2021-03-08 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2021-03-09 | 2021-03-05 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-03-08 | 2021-03-04 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2021-03-05 | 2021-03-03 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2021-03-04 | 2021-03-02 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2021-03-03 | 2021-03-01 | 1.068 | 233,405 | +0 | 0.01% | 249,375 |
| 2021-03-02 | 2021-02-26 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2021-03-01 | 2021-02-25 | 1.028 | 233,405 | +0 | 0.01% | 239,875 |
| 2021-02-26 | 2021-02-24 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2021-02-25 | 2021-02-23 | 1.079 | 233,405 | +0 | 0.01% | 251,750 |
| 2021-02-24 | 2021-02-22 | 1.068 | 233,405 | +0 | 0.01% | 249,375 |
| 2021-02-23 | 2021-02-19 | 1.140 | 233,405 | +0 | 0.01% | 266,000 |
| 2021-02-22 | 2021-02-18 | 1.272 | 233,405 | +0 | 0.01% | 296,875 |
| 2021-02-19 | 2021-02-17 | 1.272 | 233,405 | +0 | 0.01% | 296,875 |
| 2021-02-18 | 2021-02-16 | 1.364 | 233,405 | +0 | 0.01% | 318,250 |
| 2021-02-17 | 2021-02-11 | 1.333 | 233,405 | +0 | 0.01% | 311,125 |
| 2021-02-16 | 2021-02-09 | 1.374 | 233,405 | +0 | 0.01% | 320,625 |
| 2021-02-10 | 2021-02-08 | 1.292 | 233,405 | +0 | 0.01% | 301,625 |
| 2021-02-09 | 2021-02-05 | 1.201 | 233,405 | +0 | 0.01% | 280,250 |
| 2021-02-08 | 2021-02-04 | 1.201 | 233,405 | +0 | 0.01% | 280,250 |
| 2021-02-05 | 2021-02-03 | 1.201 | 233,405 | +0 | 0.01% | 280,250 |
| 2021-02-04 | 2021-02-02 | 1.180 | 233,405 | +0 | 0.01% | 275,500 |
| 2021-02-03 | 2021-02-01 | 1.150 | 233,405 | +0 | 0.01% | 268,375 |
| 2021-02-02 | 2021-01-29 | 1.028 | 233,405 | +0 | 0.01% | 239,875 |
| 2021-02-01 | 2021-01-28 | 1.068 | 233,405 | +0 | 0.01% | 249,375 |
| 2021-01-29 | 2021-01-27 | 1.089 | 233,405 | +0 | 0.01% | 254,125 |
| 2021-01-28 | 2021-01-26 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2021-01-27 | 2021-01-25 | 1.150 | 233,405 | +0 | 0.01% | 268,375 |
| 2021-01-26 | 2021-01-22 | 1.201 | 233,405 | +0 | 0.01% | 280,250 |
| 2021-01-25 | 2021-01-21 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2021-01-22 | 2021-01-20 | 1.129 | 233,405 | +0 | 0.01% | 263,625 |
| 2021-01-21 | 2021-01-19 | 1.140 | 233,405 | +0 | 0.01% | 266,000 |
| 2021-01-20 | 2021-01-18 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-01-19 | 2021-01-15 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-01-18 | 2021-01-14 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-01-15 | 2021-01-13 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2021-01-14 | 2021-01-12 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2021-01-13 | 2021-01-11 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2021-01-12 | 2021-01-08 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2021-01-11 | 2021-01-07 | 0.936 | 233,405 | +0 | 0.01% | 218,500 |
| 2021-01-08 | 2021-01-06 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2021-01-07 | 2021-01-05 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2021-01-06 | 2021-01-04 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2021-01-05 | 2020-12-31 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2021-01-04 | 2020-12-29 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2020-12-30 | 2020-12-28 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2020-12-29 | 2020-12-24 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2020-12-28 | 2020-12-22 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2020-12-23 | 2020-12-21 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2020-12-22 | 2020-12-18 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2020-12-21 | 2020-12-17 | 0.997 | 233,405 | +0 | 0.01% | 232,750 |
| 2020-12-18 | 2020-12-16 | 0.946 | 233,405 | +0 | 0.01% | 220,875 |
| 2020-12-17 | 2020-12-15 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2020-12-16 | 2020-12-14 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2020-12-15 | 2020-12-11 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2020-12-14 | 2020-12-10 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2020-12-11 | 2020-12-09 | 0.997 | 233,405 | +0 | 0.01% | 232,750 |
| 2020-12-10 | 2020-12-08 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2020-12-09 | 2020-12-07 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2020-12-08 | 2020-12-04 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2020-12-07 | 2020-12-03 | 1.079 | 233,405 | +0 | 0.01% | 251,750 |
| 2020-12-04 | 2020-12-02 | 1.089 | 233,405 | +0 | 0.01% | 254,125 |
| 2020-12-03 | 2020-12-01 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2020-12-02 | 2020-11-30 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2020-12-01 | 2020-11-27 | 1.079 | 233,405 | +0 | 0.01% | 251,750 |
| 2020-11-30 | 2020-11-26 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2020-11-27 | 2020-11-25 | 0.997 | 233,405 | +0 | 0.01% | 232,750 |
| 2020-11-26 | 2020-11-24 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2020-11-25 | 2020-11-23 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2020-11-24 | 2020-11-20 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2020-11-23 | 2020-11-19 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2020-11-20 | 2020-11-18 | 0.987 | 233,405 | +0 | 0.01% | 230,375 |
| 2020-11-19 | 2020-11-17 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2020-11-18 | 2020-11-16 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2020-11-17 | 2020-11-13 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2020-11-16 | 2020-11-12 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2020-11-13 | 2020-11-11 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2020-11-12 | 2020-11-10 | 1.007 | 233,405 | +0 | 0.01% | 235,125 |
| 2020-11-11 | 2020-11-09 | 1.038 | 233,405 | +0 | 0.01% | 242,250 |
| 2020-11-10 | 2020-11-06 | 1.028 | 233,405 | +0 | 0.01% | 239,875 |
| 2020-11-09 | 2020-11-05 | 0.926 | 233,405 | +0 | 0.01% | 216,125 |
| 2020-11-06 | 2020-11-04 | 0.895 | 233,405 | +0 | 0.01% | 209,000 |
| 2020-11-05 | 2020-11-03 | 0.916 | 233,405 | +0 | 0.01% | 213,750 |
| 2020-11-04 | 2020-11-02 | 0.865 | 233,405 | +0 | 0.01% | 201,875 |
| 2020-11-03 | 2020-10-30 | 0.967 | 233,405 | +0 | 0.01% | 225,625 |
| 2020-11-02 | 2020-10-29 | 0.977 | 233,405 | +0 | 0.01% | 228,000 |
| 2020-10-30 | 2020-10-28 | 0.956 | 233,405 | +0 | 0.01% | 223,250 |
| 2020-10-29 | 2020-10-27 | 1.018 | 233,405 | +0 | 0.01% | 237,500 |
| 2020-10-28 | 2020-10-23 | 1.038 | 233,405 | +0 | 0.01% | 242,250 |
| 2020-10-27 | 2020-10-22 | 1.191 | 233,405 | +0 | 0.01% | 277,875 |
| 2020-10-23 | 2020-10-21 | 1.191 | 233,405 | +0 | 0.01% | 277,875 |
| 2020-10-22 | 2020-10-20 | 1.119 | 233,405 | +0 | 0.01% | 261,250 |
| 2020-10-21 | 2020-10-19 | 1.221 | 233,405 | +0 | 0.01% | 285,000 |
| 2020-10-20 | 2020-10-16 | 1.221 | 233,405 | +0 | 0.01% | 285,000 |
| 2020-10-19 | 2020-10-15 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2020-10-16 | 2020-10-14 | 1.079 | 233,405 | +0 | 0.01% | 251,750 |
| 2020-10-15 | 2020-10-12 | 1.079 | 233,405 | +0 | 0.01% | 251,750 |
| 2020-10-14 | 2020-10-09 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2020-10-12 | 2020-10-08 | 1.150 | 233,405 | +0 | 0.01% | 268,375 |
| 2020-10-09 | 2020-10-07 | 1.109 | 233,405 | +0 | 0.01% | 258,875 |
| 2020-10-08 | 2020-10-06 | 1.201 | 233,405 | +0 | 0.01% | 280,250 |
| 2020-10-06 | 2020-09-30 | 1.278 | 233,405 | -8,262 | 0.01% | 298,195 |
| 2019-08-15 | 2019-08-13 | 0.672 | 241,667 | -2,544 | 0.01% | 162,450 |
| 2017-11-09 | 2017-11-07 | 1.002 | 244,211 | +2,544 | 0.01% | 244,800 |
| 2016-04-18 | 2016-04-14 | 1.513 | 241,667 | +5,088 | 0.01% | 365,751 |
| 2015-11-17 | 2015-11-13 | 2.005 | 236,579 | -25,439 | 0.01% | 474,300 |
| 2015-11-16 | 2015-11-12 | 1.808 | 262,018 | +25,439 | 0.01% | 473,801 |
| 2015-11-12 | 2015-11-10 | 1.828 | 236,579 | +203,509 | 0.01% | 432,450 |
| 2015-11-05 | 2015-11-03 | 1.966 | 33,070 | -25,439 | 0.00% | 65,000 |
| 2015-10-27 | 2015-10-23 | 2.005 | 58,509 | +25,439 | 0.00% | 117,300 |
| 2015-10-06 | 2015-10-02 | 2.123 | 33,070 | -25,439 | 0.00% | 70,200 |
| 2015-09-25 | 2015-09-23 | 2.005 | 58,509 | +25,439 | 0.00% | 117,300 |
| 2015-09-14 | 2015-09-10 | 2.280 | 33,070 | -61,053 | 0.00% | 75,400 |
| 2015-09-11 | 2015-09-09 | 2.359 | 94,123 | +61,053 | 0.00% | 222,000 |
| 2015-08-12 | 2015-08-10 | 2.359 | 33,070 | -25,439 | 0.00% | 78,000 |
| 2015-08-06 | 2015-08-04 | 2.359 | 58,509 | +25,439 | 0.00% | 138,001 |
| 2015-07-31 | 2015-07-29 | 2.516 | 33,070 | -25,439 | 0.00% | 83,200 |
| 2015-07-29 | 2015-07-27 | 2.516 | 58,509 | +25,439 | 0.00% | 147,201 |
| 2015-05-28 | 2015-05-26 | 4.285 | 33,070 | -5,088 | 0.00% | 141,699 |
| 2015-05-27 | 2015-05-22 | 3.774 | 38,158 | +15,263 | 0.00% | 144,000 |
| 2014-12-10 | 2014-12-08 | 1.258 | 22,895 | -25,438 | 0.00% | 28,800 |
| 2014-12-04 | 2014-12-02 | 1.238 | 48,333 | +25,438 | 0.01% | 59,850 |
| 2014-12-03 | 2014-12-01 | 1.415 | 22,895 | -544,386 | 0.00% | 32,400 |
| 2014-11-28 | 2014-11-26 | 0.951 | 567,281 | +513,860 | 0.07% | 539,660 |
| 2014-11-27 | 2014-11-25 | 0.865 | 53,421 | -5,088 | 0.01% | 46,200 |
| 2014-11-26 | 2014-11-24 | 0.715 | 58,509 | -15,263 | 0.01% | 41,860 |
| 2014-11-25 | 2014-11-21 | 0.598 | 73,772 | -50,877 | 0.01% | 44,080 |
| 2014-10-30 | 2014-10-28 | 0.535 | 124,649 | +122,105 | 0.01% | 66,640 |
| 2014-09-30 | 2014-09-26 | 0.613 | 2,544 | -12,719 | 0.00% | 1,560 |
| 2014-09-26 | 2014-09-24 | 0.470 | 15,263 | -19,878 | 0.02% | 7,167 |
| 2014-08-01 | 2014-07-30 | 0.828 | 35,141 | -17,570 | 0.02% | 29,100 |
| 2014-07-24 | 2014-07-22 | 0.640 | 52,711 | +17,570 | 0.02% | 33,750 |
| 2014-07-11 | 2014-07-09 | 0.700 | 35,141 | +29,284 | 0.02% | 24,600 |
| 2013-11-08 | 2013-11-06 | 1.076 | 5,857 | -11,713 | 0.00% | 6,300 |
| 2013-10-24 | 2013-10-22 | 0.888 | 17,570 | -17,571 | 0.01% | 15,600 |
| 2013-10-22 | 2013-10-18 | 0.674 | 35,141 | -23,427 | 0.02% | 23,700 |
| 2013-09-06 | 2013-09-04 | 0.470 | 58,568 | +23,427 | 0.03% | 27,500 |
| 2013-03-14 | 2013-03-12 | 0.529 | 35,141 | -1,757 | 0.02% | 18,600 |
| 2012-02-13 | 2012-02-09 | 0.623 | 36,898 | -11,713 | 0.02% | 22,995 |
| 2011-10-18 | 2011-10-14 | 0.427 | 48,611 | +11,713 | 0.02% | 20,750 |
| 2011-05-19 | 2011-05-17 | 0.794 | 36,898 | +17,571 | 0.02% | 29,295 |
| 2011-04-13 | 2011-04-11 | 1.007 | 19,327 | +11,713 | 0.01% | 19,470 |
| 2009-06-04 | 2009-06-02 | 0.657 | 7,614 | -5,857 | 0.00% | 5,005 |
| 2008-05-15 | 2008-05-13 | 2.083 | 13,471 | +5,857 | 0.01% | 28,061 |
| 2007-09-06 | 2007-09-04 | 1.229 | 7,614 | -5,857 | 0.00% | 9,360 |
| 2007-09-05 | 2007-09-03 | 1.212 | 13,471 | -11,713 | 0.01% | 16,330 |
| 2007-08-02 | 2007-07-31 | 0.589 | 25,184 | +17,570 | 0.01% | 14,835 |
| 2007-07-24 | 2007-07-20 | 0.563 | 7,614 | -35,141 | 0.00% | 4,290 |
| 2007-06-26 | 2007-06-22 | 0.546 | 42,755 | 0.02% | 23,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy