History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-10-10 | 2025-10-08 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2025-10-09 | 2025-10-06 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2025-10-08 | 2025-10-03 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.040 | 35,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-10-02 | 2025-09-29 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-30 | 2025-09-26 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-09-29 | 2025-09-25 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-09-26 | 2025-09-24 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-09-24 | 2025-09-22 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-09-19 | 2025-09-17 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-09-16 | 2025-09-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-09-15 | 2025-09-11 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-09-12 | 2025-09-10 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-09-11 | 2025-09-09 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-09-10 | 2025-09-08 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-09-05 | 2025-09-03 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-09-04 | 2025-09-02 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-09-03 | 2025-09-01 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-09-02 | 2025-08-29 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-09-01 | 2025-08-28 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-08-29 | 2025-08-27 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-08-27 | 2025-08-25 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-08-26 | 2025-08-22 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-08-20 | 2025-08-18 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-08-19 | 2025-08-15 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-08-18 | 2025-08-14 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-08-15 | 2025-08-13 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-08-06 | 2025-08-04 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-08-05 | 2025-08-01 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-07-31 | 2025-07-29 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-07-30 | 2025-07-28 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2025-07-29 | 2025-07-25 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-07-28 | 2025-07-24 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-07-24 | 2025-07-22 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-07-23 | 2025-07-21 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-07-22 | 2025-07-18 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-07-21 | 2025-07-17 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-07-16 | 2025-07-14 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-07-15 | 2025-07-11 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-07-11 | 2025-07-09 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-07-10 | 2025-07-08 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-07-09 | 2025-07-07 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-07-08 | 2025-07-04 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-07-07 | 2025-07-03 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-07-04 | 2025-07-02 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-07-03 | 2025-06-30 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-06-25 | 2025-06-23 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-06-24 | 2025-06-20 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-06-19 | 2025-06-17 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-06-17 | 2025-06-13 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-06-16 | 2025-06-12 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-06-12 | 2025-06-10 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-06-06 | 2025-06-04 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-06-04 | 2025-06-02 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-06-03 | 2025-05-30 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-06-02 | 2025-05-29 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-05-23 | 2025-05-21 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-05-21 | 2025-05-19 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-20 | 2025-05-16 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-05-19 | 2025-05-15 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-04-30 | 2025-04-28 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-04-29 | 2025-04-25 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-04-28 | 2025-04-24 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-04-25 | 2025-04-23 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-04-24 | 2025-04-22 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-04-23 | 2025-04-17 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-04-17 | 2025-04-15 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-04-16 | 2025-04-14 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-04-14 | 2025-04-10 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-11 | 2025-04-09 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-09 | 2025-04-07 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-04-03 | 2025-04-01 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-04-02 | 2025-03-31 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-04-01 | 2025-03-28 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-27 | 2025-03-25 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-26 | 2025-03-24 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-25 | 2025-03-21 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-24 | 2025-03-20 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-21 | 2025-03-19 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-03-20 | 2025-03-18 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-19 | 2025-03-17 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-18 | 2025-03-14 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-03-17 | 2025-03-13 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-03-14 | 2025-03-12 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-03-13 | 2025-03-11 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-03-12 | 2025-03-10 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-03-10 | 2025-03-06 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2025-03-07 | 2025-03-05 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-03-06 | 2025-03-04 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2025-03-03 | 2025-02-27 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-02-28 | 2025-02-26 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 35,000 | +0 | 0.00% | 2,555 |
| 2025-02-26 | 2025-02-24 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-24 | 2025-02-20 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-02-18 | 2025-02-14 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-02-12 | 2025-02-10 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-02-11 | 2025-02-07 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-02-07 | 2025-02-05 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-02-05 | 2025-02-03 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-02-04 | 2025-01-28 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-02-03 | 2025-01-24 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-01-22 | 2025-01-20 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-01-21 | 2025-01-17 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-01-20 | 2025-01-16 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-01-17 | 2025-01-15 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-01-16 | 2025-01-14 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-01-15 | 2025-01-13 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-01-14 | 2025-01-10 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-01-13 | 2025-01-09 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-09 | 2025-01-07 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-01-08 | 2025-01-06 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-01-07 | 2025-01-03 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2025-01-06 | 2025-01-02 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-01-02 | 2024-12-27 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-12-30 | 2024-12-24 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-12-27 | 2024-12-20 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-12-23 | 2024-12-19 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-12-20 | 2024-12-18 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-12-18 | 2024-12-16 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-12-17 | 2024-12-13 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-12-13 | 2024-12-11 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-12-12 | 2024-12-10 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-12-11 | 2024-12-09 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-12-09 | 2024-12-05 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-12-06 | 2024-12-04 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-12-03 | 2024-11-29 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-12-02 | 2024-11-28 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-28 | 2024-11-26 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-11-27 | 2024-11-25 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-11-26 | 2024-11-22 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-11-25 | 2024-11-21 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-11-22 | 2024-11-20 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-20 | 2024-11-18 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-19 | 2024-11-15 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-11-18 | 2024-11-14 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-11-15 | 2024-11-13 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-11-14 | 2024-11-12 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-11-13 | 2024-11-11 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-11-12 | 2024-11-08 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-11-11 | 2024-11-07 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-11-08 | 2024-11-06 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-07 | 2024-11-05 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-11-06 | 2024-11-04 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-11-05 | 2024-11-01 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-11-04 | 2024-10-31 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-11-01 | 2024-10-30 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-10-30 | 2024-10-28 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-10-29 | 2024-10-25 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-10-28 | 2024-10-24 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-10-25 | 2024-10-23 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-10-24 | 2024-10-22 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-10-23 | 2024-10-21 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-10-21 | 2024-10-17 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-10-18 | 2024-10-16 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-10-15 | 2024-10-10 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-10-14 | 2024-10-09 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-10-09 | 2024-10-07 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-10-07 | 2024-10-03 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-10-04 | 2024-10-02 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2024-10-03 | 2024-09-30 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-10-02 | 2024-09-27 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-09-30 | 2024-09-26 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-09-27 | 2024-09-25 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-09-26 | 2024-09-24 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-09-25 | 2024-09-23 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-09-24 | 2024-09-20 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-09-23 | 2024-09-19 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-09-17 | 2024-09-13 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-09-16 | 2024-09-12 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-09-13 | 2024-09-11 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-09-12 | 2024-09-10 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-09-11 | 2024-09-09 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-09-10 | 2024-09-05 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-09-09 | 2024-09-04 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-09-04 | 2024-09-02 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-09-03 | 2024-08-30 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-09-02 | 2024-08-29 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-08-30 | 2024-08-28 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-08-29 | 2024-08-27 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-08-28 | 2024-08-26 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-08-27 | 2024-08-23 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-08-26 | 2024-08-22 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-08-22 | 2024-08-20 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-08-21 | 2024-08-19 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2024-08-19 | 2024-08-15 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-08-16 | 2024-08-14 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-08-15 | 2024-08-13 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-08-14 | 2024-08-12 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-08-13 | 2024-08-09 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-08-12 | 2024-08-08 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-08-09 | 2024-08-07 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-08-08 | 2024-08-06 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-08-06 | 2024-08-02 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-08-05 | 2024-08-01 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-08-02 | 2024-07-31 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-07-26 | 2024-07-24 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-07-24 | 2024-07-22 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-07-23 | 2024-07-19 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-07-22 | 2024-07-18 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-07-19 | 2024-07-17 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-07-18 | 2024-07-16 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-07-17 | 2024-07-15 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-07-16 | 2024-07-12 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-07-11 | 2024-07-09 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2024-07-10 | 2024-07-08 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2024-07-09 | 2024-07-05 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-07-08 | 2024-07-04 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-07-05 | 2024-07-03 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-07-04 | 2024-07-02 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-07-03 | 2024-06-28 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2024-07-02 | 2024-06-27 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-06-25 | 2024-06-21 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-06-24 | 2024-06-20 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-06-21 | 2024-06-19 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2024-06-20 | 2024-06-18 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-06-19 | 2024-06-17 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-06-18 | 2024-06-14 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-06-17 | 2024-06-13 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-06-14 | 2024-06-12 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-06-12 | 2024-06-07 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-06-07 | 2024-06-05 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-06-06 | 2024-06-04 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-06-05 | 2024-06-03 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-06-04 | 2024-05-31 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-06-03 | 2024-05-30 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-05-30 | 2024-05-28 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-05-29 | 2024-05-27 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-05-28 | 2024-05-24 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-05-27 | 2024-05-23 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-05-24 | 2024-05-22 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-05-23 | 2024-05-21 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-05-22 | 2024-05-20 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-05-21 | 2024-05-17 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-05-20 | 2024-05-16 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2024-05-17 | 2024-05-14 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-05-16 | 2024-05-13 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-05-14 | 2024-05-10 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-05-13 | 2024-05-09 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2024-05-09 | 2024-05-07 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-05-08 | 2024-05-06 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-05-07 | 2024-05-03 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-05-03 | 2024-04-30 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-05-02 | 2024-04-29 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2024-04-30 | 2024-04-26 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-04-26 | 2024-04-24 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2024-04-25 | 2024-04-23 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2024-04-23 | 2024-04-19 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-04-22 | 2024-04-18 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-04-19 | 2024-04-17 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-04-18 | 2024-04-16 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-04-17 | 2024-04-15 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-04-16 | 2024-04-12 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-04-12 | 2024-04-10 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2024-04-08 | 2024-04-03 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2024-04-05 | 2024-04-02 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2024-04-02 | 2024-03-27 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2024-03-28 | 2024-03-26 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-03-27 | 2024-03-25 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-03-25 | 2024-03-21 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-03-22 | 2024-03-20 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-03-21 | 2024-03-19 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-03-20 | 2024-03-18 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-03-19 | 2024-03-15 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-12 | 2024-03-08 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-03-11 | 2024-03-07 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-03-08 | 2024-03-06 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-07 | 2024-03-05 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-03-06 | 2024-03-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-03-01 | 2024-02-28 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-02-29 | 2024-02-27 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-02-28 | 2024-02-26 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-02-27 | 2024-02-23 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-02-26 | 2024-02-22 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-02-23 | 2024-02-21 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-02-22 | 2024-02-20 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-02-21 | 2024-02-19 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-02-20 | 2024-02-16 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-02-19 | 2024-02-15 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-02-16 | 2024-02-14 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-02-15 | 2024-02-09 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-02-08 | 2024-02-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-02-07 | 2024-02-05 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-02-06 | 2024-02-02 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-02-05 | 2024-02-01 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-02-01 | 2024-01-30 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-29 | 2024-01-25 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-25 | 2024-01-23 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-24 | 2024-01-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-01-22 | 2024-01-18 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-01-19 | 2024-01-17 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-01-18 | 2024-01-16 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-17 | 2024-01-15 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-01-16 | 2024-01-12 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-15 | 2024-01-11 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-12 | 2024-01-10 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-11 | 2024-01-09 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-01-10 | 2024-01-08 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-01-04 | 2024-01-02 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-01-03 | 2023-12-29 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-01-02 | 2023-12-28 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2023-12-29 | 2023-12-27 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2023-12-28 | 2023-12-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2023-12-27 | 2023-12-21 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2023-12-22 | 2023-12-20 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2023-12-19 | 2023-12-15 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2023-12-18 | 2023-12-14 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2023-12-15 | 2023-12-13 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2023-12-14 | 2023-12-12 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2023-12-13 | 2023-12-11 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2023-12-12 | 2023-12-08 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2023-12-11 | 2023-12-07 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2023-12-08 | 2023-12-06 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2023-12-05 | 2023-12-01 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2023-12-04 | 2023-11-30 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2023-12-01 | 2023-11-29 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2023-11-30 | 2023-11-28 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2023-11-29 | 2023-11-27 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2023-11-28 | 2023-11-24 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2023-11-27 | 2023-11-23 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2023-11-23 | 2023-11-21 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2023-11-22 | 2023-11-20 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2023-11-21 | 2023-11-17 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2023-11-20 | 2023-11-16 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2023-11-17 | 2023-11-15 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-11-16 | 2023-11-14 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2023-11-15 | 2023-11-13 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2023-11-14 | 2023-11-10 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2023-11-13 | 2023-11-09 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-11-10 | 2023-11-08 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-11-09 | 2023-11-07 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2023-11-08 | 2023-11-06 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-11-07 | 2023-11-03 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2023-11-06 | 2023-11-02 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2023-10-26 | 2023-10-24 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2023-10-25 | 2023-10-20 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2023-10-24 | 2023-10-19 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-10-20 | 2023-10-18 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-10-19 | 2023-10-17 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-10-18 | 2023-10-16 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-10-17 | 2023-10-13 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-10-16 | 2023-10-12 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-10-13 | 2023-10-11 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-12 | 2023-10-10 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-11 | 2023-10-09 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-10 | 2023-10-06 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2023-10-09 | 2023-10-05 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-04 | 2023-09-29 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-10-03 | 2023-09-28 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-09-29 | 2023-09-27 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-09-28 | 2023-09-26 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-09-27 | 2023-09-25 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-09-26 | 2023-09-22 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2023-09-25 | 2023-09-21 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2023-09-22 | 2023-09-20 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2023-09-21 | 2023-09-19 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2023-09-20 | 2023-09-18 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2023-09-19 | 2023-09-15 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2023-09-18 | 2023-09-14 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-09-14 | 2023-09-12 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-09-13 | 2023-09-11 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-09-12 | 2023-09-07 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-09-07 | 2023-09-05 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2023-09-06 | 2023-09-04 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2023-09-05 | 2023-08-31 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2023-09-04 | 2023-08-30 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2023-08-31 | 2023-08-29 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2023-08-30 | 2023-08-28 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2023-08-29 | 2023-08-25 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2023-08-28 | 2023-08-24 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2023-08-25 | 2023-08-23 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2023-08-24 | 2023-08-22 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2023-08-23 | 2023-08-21 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2023-08-22 | 2023-08-18 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2023-08-21 | 2023-08-17 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2023-08-18 | 2023-08-16 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2023-08-17 | 2023-08-15 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2023-08-16 | 2023-08-14 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2023-08-15 | 2023-08-11 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2023-08-14 | 2023-08-10 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2023-08-11 | 2023-08-09 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2023-08-10 | 2023-08-08 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-08-09 | 2023-08-07 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2023-08-08 | 2023-08-04 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-08-07 | 2023-08-03 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-08-04 | 2023-08-02 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-08-03 | 2023-08-01 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-08-02 | 2023-07-31 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-08-01 | 2023-07-28 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-07-31 | 2023-07-27 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-07-28 | 2023-07-26 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2023-07-27 | 2023-07-25 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-07-26 | 2023-07-24 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2023-07-25 | 2023-07-21 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2023-07-24 | 2023-07-20 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2023-07-21 | 2023-07-19 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2023-07-20 | 2023-07-18 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2023-07-19 | 2023-07-14 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2023-07-18 | 2023-07-13 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-07-14 | 2023-07-12 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-07-12 | 2023-07-10 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2023-07-11 | 2023-07-07 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2023-07-10 | 2023-07-06 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2023-07-07 | 2023-07-05 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2023-07-06 | 2023-07-04 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2023-07-05 | 2023-07-03 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2023-07-04 | 2023-06-30 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2023-07-03 | 2023-06-29 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-06-30 | 2023-06-28 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2023-06-29 | 2023-06-27 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2023-06-28 | 2023-06-26 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2023-06-27 | 2023-06-23 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2023-06-26 | 2023-06-21 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2023-06-23 | 2023-06-20 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-06-21 | 2023-06-19 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-06-20 | 2023-06-16 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-06-19 | 2023-06-15 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2023-06-16 | 2023-06-14 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2023-06-15 | 2023-06-13 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2023-06-14 | 2023-06-12 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2023-06-13 | 2023-06-09 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2023-06-09 | 2023-06-07 | 0.241 | 35,000 | +0 | 0.00% | 8,435 |
| 2023-06-08 | 2023-06-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-06-07 | 2023-06-05 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-06-06 | 2023-06-02 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-06-01 | 2023-05-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-05-31 | 2023-05-29 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-05-30 | 2023-05-25 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-29 | 2023-05-24 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-05-25 | 2023-05-23 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-05-23 | 2023-05-19 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-05-22 | 2023-05-18 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-05-19 | 2023-05-17 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2023-05-18 | 2023-05-16 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-05-17 | 2023-05-15 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-05-16 | 2023-05-12 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-05-15 | 2023-05-11 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-05-12 | 2023-05-10 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-05-10 | 2023-05-08 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-05-08 | 2023-05-04 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-05 | 2023-05-03 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-04 | 2023-05-02 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-03 | 2023-04-28 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-02 | 2023-04-27 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-04-27 | 2023-04-25 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-04-26 | 2023-04-24 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-04-25 | 2023-04-21 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-04-21 | 2023-04-19 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-04-20 | 2023-04-18 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-19 | 2023-04-17 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-04-18 | 2023-04-14 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-04-17 | 2023-04-13 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-04-14 | 2023-04-12 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-04-12 | 2023-04-06 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-04-11 | 2023-04-04 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-04 | 2023-03-31 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-03-31 | 2023-03-29 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-03-30 | 2023-03-28 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-03-29 | 2023-03-27 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-03-28 | 2023-03-24 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-03-23 | 2023-03-21 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-03-22 | 2023-03-20 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-03-21 | 2023-03-17 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-03-20 | 2023-03-16 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-03-17 | 2023-03-15 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-03-16 | 2023-03-14 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-03-15 | 2023-03-13 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-03-14 | 2023-03-10 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-03-13 | 2023-03-09 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-03-10 | 2023-03-08 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-03-09 | 2023-03-07 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-03-08 | 2023-03-06 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-03-07 | 2023-03-03 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-03-06 | 2023-03-02 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-03-03 | 2023-03-01 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-03-02 | 2023-02-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-03-01 | 2023-02-27 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-28 | 2023-02-24 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-02-27 | 2023-02-23 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-02-24 | 2023-02-22 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-23 | 2023-02-21 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-22 | 2023-02-20 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-21 | 2023-02-17 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-20 | 2023-02-16 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-17 | 2023-02-15 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-16 | 2023-02-14 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-02-14 | 2023-02-10 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-02-13 | 2023-02-09 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-02-07 | 2023-02-03 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2023-02-06 | 2023-02-02 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-01-30 | 2023-01-26 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-01-27 | 2023-01-20 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-01-26 | 2023-01-19 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-01-20 | 2023-01-18 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-01-19 | 2023-01-17 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-01-16 | 2023-01-12 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2023-01-12 | 2023-01-10 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-01-09 | 2023-01-05 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-01-06 | 2023-01-04 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-01-05 | 2023-01-03 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-01-04 | 2022-12-30 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-01-03 | 2022-12-29 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-12-30 | 2022-12-28 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2022-12-28 | 2022-12-22 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-12-19 | 2022-12-15 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2022-12-16 | 2022-12-14 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-12-15 | 2022-12-13 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-12-14 | 2022-12-12 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-12-13 | 2022-12-09 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-12-12 | 2022-12-08 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-12-09 | 2022-12-07 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-12-08 | 2022-12-06 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-12-07 | 2022-12-05 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-12-06 | 2022-12-02 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2022-12-05 | 2022-12-01 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-02 | 2022-11-30 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-12-01 | 2022-11-29 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-11-30 | 2022-11-28 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-11-29 | 2022-11-25 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-11-28 | 2022-11-24 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2022-11-25 | 2022-11-23 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-23 | 2022-11-21 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-11-22 | 2022-11-18 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-11-21 | 2022-11-17 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-11-18 | 2022-11-16 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-11-17 | 2022-11-15 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-11-16 | 2022-11-14 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-11-15 | 2022-11-11 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-11-14 | 2022-11-10 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-11-10 | 2022-11-08 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-11-09 | 2022-11-07 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-11-08 | 2022-11-04 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-11-07 | 2022-11-03 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2022-11-04 | 2022-11-02 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2022-11-03 | 2022-11-01 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-11-02 | 2022-10-31 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2022-11-01 | 2022-10-28 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-10-31 | 2022-10-27 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-10-28 | 2022-10-26 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2022-10-27 | 2022-10-25 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2022-10-26 | 2022-10-24 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-10-25 | 2022-10-21 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-10-24 | 2022-10-20 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-10-21 | 2022-10-19 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-10-20 | 2022-10-18 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-10-19 | 2022-10-17 | 0.430 | 35,000 | +0 | 0.00% | 15,050 |
| 2022-10-18 | 2022-10-14 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-10-17 | 2022-10-13 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-10-14 | 2022-10-12 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-10-13 | 2022-10-11 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-10-12 | 2022-10-10 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-11 | 2022-10-07 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-10 | 2022-10-06 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-07 | 2022-10-05 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-10-06 | 2022-10-03 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-10-05 | 2022-09-30 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-10-03 | 2022-09-29 | 0.425 | 35,000 | +0 | 0.00% | 14,875 |
| 2022-09-30 | 2022-09-28 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-09-29 | 2022-09-27 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-09-28 | 2022-09-26 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-09-27 | 2022-09-23 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2022-09-26 | 2022-09-22 | 0.445 | 35,000 | +0 | 0.00% | 15,575 |
| 2022-09-23 | 2022-09-21 | 0.415 | 35,000 | +0 | 0.00% | 14,525 |
| 2022-09-22 | 2022-09-20 | 0.440 | 35,000 | +0 | 0.00% | 15,400 |
| 2022-09-21 | 2022-09-19 | 0.450 | 35,000 | +0 | 0.00% | 15,750 |
| 2022-09-20 | 2022-09-16 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-09-19 | 2022-09-15 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-09-16 | 2022-09-14 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-09-15 | 2022-09-13 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2022-09-14 | 2022-09-09 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-09-13 | 2022-09-08 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 35,000 | +0 | 0.00% | 15,225 |
| 2022-09-08 | 2022-09-06 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-09-07 | 2022-09-05 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-09-06 | 2022-09-02 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-09-05 | 2022-09-01 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-09-01 | 2022-08-30 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-08-31 | 2022-08-29 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-30 | 2022-08-26 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-08-29 | 2022-08-25 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-08-19 | 2022-08-17 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-08-18 | 2022-08-16 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-08-17 | 2022-08-15 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-08-15 | 2022-08-11 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 35,000 | +0 | 0.00% | 16,100 |
| 2022-08-11 | 2022-08-09 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-08-09 | 2022-08-05 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-08-04 | 2022-08-02 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-08-01 | 2022-07-28 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-07-28 | 2022-07-26 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-07-26 | 2022-07-22 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-07-20 | 2022-07-18 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-07-19 | 2022-07-15 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-07-18 | 2022-07-14 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2022-07-15 | 2022-07-13 | 0.465 | 35,000 | +0 | 0.00% | 16,275 |
| 2022-07-14 | 2022-07-12 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-07-13 | 2022-07-11 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.480 | 35,000 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-07-08 | 2022-07-06 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-07-07 | 2022-07-05 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-07-06 | 2022-07-04 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-07-05 | 2022-06-30 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-07-04 | 2022-06-29 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-06-30 | 2022-06-28 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-06-28 | 2022-06-24 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-06-23 | 2022-06-21 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-06-22 | 2022-06-20 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-06-20 | 2022-06-16 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-06-17 | 2022-06-15 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-06-16 | 2022-06-14 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-13 | 2022-06-09 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-06-10 | 2022-06-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-09 | 2022-06-07 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-08 | 2022-06-06 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-06-07 | 2022-06-02 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-06-06 | 2022-06-01 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-02 | 2022-05-31 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-30 | 2022-05-26 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-05-27 | 2022-05-25 | 0.590 | 35,000 | +0 | 0.00% | 20,656 |
| 2022-05-26 | 2022-05-24 | 0.580 | 35,000 | +603 | 0.00% | 20,300 |
| 2022-05-25 | 2022-05-23 | 0.580 | 34,397 | +0 | 0.00% | 19,950 |
| 2022-05-24 | 2022-05-20 | 0.580 | 34,397 | +0 | 0.00% | 19,950 |
| 2022-05-23 | 2022-05-19 | 0.580 | 34,397 | +0 | 0.00% | 19,950 |
| 2022-05-20 | 2022-05-18 | 0.590 | 34,397 | +0 | 0.00% | 20,300 |
| 2022-05-19 | 2022-05-17 | 0.590 | 34,397 | +0 | 0.00% | 20,300 |
| 2022-05-18 | 2022-05-16 | 0.590 | 34,397 | +0 | 0.00% | 20,300 |
| 2022-05-17 | 2022-05-13 | 0.611 | 34,397 | +0 | 0.00% | 21,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 34,397 | +0 | 0.00% | 21,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 34,397 | +0 | 0.00% | 22,400 |
| 2022-05-12 | 2022-05-10 | 0.641 | 34,397 | +0 | 0.00% | 22,050 |
| 2022-05-11 | 2022-05-06 | 0.641 | 34,397 | +0 | 0.00% | 22,050 |
| 2022-05-10 | 2022-05-05 | 0.651 | 34,397 | +0 | 0.00% | 22,400 |
| 2022-05-06 | 2022-05-04 | 0.641 | 34,397 | +0 | 0.00% | 22,050 |
| 2022-05-05 | 2022-05-03 | 0.651 | 34,397 | +0 | 0.00% | 22,400 |
| 2022-05-04 | 2022-04-29 | 0.621 | 34,397 | +0 | 0.00% | 21,350 |
| 2022-05-03 | 2022-04-28 | 0.600 | 34,397 | +0 | 0.00% | 20,650 |
| 2022-04-29 | 2022-04-27 | 0.590 | 34,397 | +0 | 0.00% | 20,300 |
| 2022-04-28 | 2022-04-26 | 0.600 | 34,397 | +0 | 0.00% | 20,650 |
| 2022-04-27 | 2022-04-25 | 0.580 | 34,397 | +0 | 0.00% | 19,950 |
| 2022-04-26 | 2022-04-22 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-04-25 | 2022-04-21 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-04-22 | 2022-04-20 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-04-21 | 2022-04-19 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-04-20 | 2022-04-14 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-04-19 | 2022-04-13 | 0.692 | 34,397 | +0 | 0.00% | 23,800 |
| 2022-04-14 | 2022-04-12 | 0.692 | 34,397 | +0 | 0.00% | 23,800 |
| 2022-04-13 | 2022-04-11 | 0.722 | 34,397 | +0 | 0.00% | 24,850 |
| 2022-04-12 | 2022-04-08 | 0.722 | 34,397 | +0 | 0.00% | 24,850 |
| 2022-04-11 | 2022-04-07 | 0.692 | 34,397 | +0 | 0.00% | 23,800 |
| 2022-04-08 | 2022-04-06 | 0.722 | 34,397 | +0 | 0.00% | 24,850 |
| 2022-04-07 | 2022-04-04 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-04-06 | 2022-04-01 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-04-04 | 2022-03-31 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-04-01 | 2022-03-30 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-03-31 | 2022-03-29 | 0.641 | 34,397 | +0 | 0.00% | 22,050 |
| 2022-03-30 | 2022-03-28 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-03-29 | 2022-03-25 | 0.692 | 34,397 | +0 | 0.00% | 23,800 |
| 2022-03-28 | 2022-03-24 | 0.692 | 34,397 | +0 | 0.00% | 23,800 |
| 2022-03-25 | 2022-03-23 | 0.712 | 34,397 | +0 | 0.00% | 24,500 |
| 2022-03-24 | 2022-03-22 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-03-23 | 2022-03-21 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-03-22 | 2022-03-18 | 0.682 | 34,397 | +0 | 0.00% | 23,450 |
| 2022-03-21 | 2022-03-17 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-03-18 | 2022-03-16 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-03-17 | 2022-03-15 | 0.641 | 34,397 | +0 | 0.00% | 22,050 |
| 2022-03-16 | 2022-03-14 | 0.611 | 34,397 | +0 | 0.00% | 21,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 34,397 | +0 | 0.00% | 21,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 34,397 | +0 | 0.00% | 22,050 |
| 2022-03-11 | 2022-03-09 | 0.651 | 34,397 | +0 | 0.00% | 22,400 |
| 2022-03-10 | 2022-03-08 | 0.661 | 34,397 | +0 | 0.00% | 22,750 |
| 2022-03-09 | 2022-03-07 | 0.672 | 34,397 | +0 | 0.00% | 23,100 |
| 2022-03-08 | 2022-03-04 | 0.702 | 34,397 | +0 | 0.00% | 24,150 |
| 2022-03-07 | 2022-03-03 | 0.712 | 34,397 | +0 | 0.00% | 24,500 |
| 2022-03-04 | 2022-03-02 | 0.722 | 34,397 | +0 | 0.00% | 24,850 |
| 2022-03-03 | 2022-03-01 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2022-03-02 | 2022-02-28 | 0.743 | 34,397 | +0 | 0.00% | 25,550 |
| 2022-03-01 | 2022-02-25 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2022-02-28 | 2022-02-24 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2022-02-25 | 2022-02-23 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2022-02-24 | 2022-02-22 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2022-02-23 | 2022-02-21 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-02-22 | 2022-02-18 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2022-02-21 | 2022-02-17 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-02-18 | 2022-02-16 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2022-02-17 | 2022-02-15 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-02-16 | 2022-02-14 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-02-15 | 2022-02-11 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-02-14 | 2022-02-10 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2022-02-10 | 2022-02-08 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2022-02-09 | 2022-02-07 | 0.875 | 34,397 | +0 | 0.00% | 30,100 |
| 2022-02-08 | 2022-02-04 | 0.906 | 34,397 | +0 | 0.00% | 31,150 |
| 2022-02-07 | 2022-01-31 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 34,397 | +0 | 0.00% | 26,250 |
| 2022-01-28 | 2022-01-26 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2022-01-27 | 2022-01-25 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-01-26 | 2022-01-24 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2022-01-25 | 2022-01-21 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2022-01-24 | 2022-01-20 | 0.763 | 34,397 | +0 | 0.00% | 26,250 |
| 2022-01-21 | 2022-01-19 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2022-01-20 | 2022-01-18 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2022-01-19 | 2022-01-17 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2022-01-18 | 2022-01-14 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2022-01-14 | 2022-01-12 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2022-01-13 | 2022-01-11 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2022-01-12 | 2022-01-10 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2022-01-10 | 2022-01-06 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2022-01-07 | 2022-01-05 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2022-01-04 | 2021-12-31 | 0.753 | 34,397 | +0 | 0.00% | 25,900 |
| 2022-01-03 | 2021-12-29 | 0.743 | 34,397 | +0 | 0.00% | 25,550 |
| 2021-12-30 | 2021-12-28 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2021-12-29 | 2021-12-24 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-12-28 | 2021-12-22 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2021-12-23 | 2021-12-21 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-12-22 | 2021-12-20 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-12-21 | 2021-12-17 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-12-20 | 2021-12-16 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-12-16 | 2021-12-14 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-12-15 | 2021-12-13 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-12-14 | 2021-12-10 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2021-12-13 | 2021-12-09 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-12-10 | 2021-12-08 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-12-09 | 2021-12-07 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-12-08 | 2021-12-06 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-12-07 | 2021-12-03 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-12-06 | 2021-12-02 | 0.875 | 34,397 | +0 | 0.00% | 30,100 |
| 2021-12-03 | 2021-12-01 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2021-12-02 | 2021-11-30 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-11-30 | 2021-11-26 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-11-29 | 2021-11-25 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-11-26 | 2021-11-24 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-11-25 | 2021-11-23 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-11-24 | 2021-11-22 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-11-23 | 2021-11-19 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-11-22 | 2021-11-18 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2021-11-17 | 2021-11-15 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-11-16 | 2021-11-12 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2021-11-15 | 2021-11-11 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-11-12 | 2021-11-10 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-11-11 | 2021-11-09 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-11-10 | 2021-11-08 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-11-09 | 2021-11-05 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-11-08 | 2021-11-04 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-11-05 | 2021-11-03 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-11-02 | 2021-10-29 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-11-01 | 2021-10-28 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-10-29 | 2021-10-27 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2021-10-28 | 2021-10-26 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-10-26 | 2021-10-22 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-10-22 | 2021-10-20 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-10-15 | 2021-10-11 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-10-12 | 2021-10-08 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-10-11 | 2021-10-07 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-10-08 | 2021-10-06 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-10-07 | 2021-10-05 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-10-06 | 2021-10-04 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2021-10-05 | 2021-09-30 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-10-04 | 2021-09-29 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2021-09-28 | 2021-09-24 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-09-27 | 2021-09-23 | 0.794 | 34,397 | +0 | 0.00% | 27,300 |
| 2021-09-24 | 2021-09-21 | 0.763 | 34,397 | +0 | 0.00% | 26,250 |
| 2021-09-23 | 2021-09-20 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-09-21 | 2021-09-17 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-09-20 | 2021-09-16 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2021-09-17 | 2021-09-15 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2021-09-16 | 2021-09-14 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2021-09-15 | 2021-09-13 | 0.906 | 34,397 | +0 | 0.00% | 31,150 |
| 2021-09-14 | 2021-09-10 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-09-13 | 2021-09-09 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-09-10 | 2021-09-08 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-09-09 | 2021-09-07 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-09-08 | 2021-09-06 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-09-07 | 2021-09-03 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-09-06 | 2021-09-02 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-09-03 | 2021-09-01 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-09-02 | 2021-08-31 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-09-01 | 2021-08-30 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-08-31 | 2021-08-27 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-08-30 | 2021-08-26 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-08-27 | 2021-08-25 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2021-08-26 | 2021-08-24 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-08-25 | 2021-08-23 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-08-24 | 2021-08-20 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2021-08-23 | 2021-08-19 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2021-08-20 | 2021-08-18 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2021-08-19 | 2021-08-17 | 0.743 | 34,397 | +0 | 0.00% | 25,550 |
| 2021-08-18 | 2021-08-16 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2021-08-17 | 2021-08-13 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2021-08-16 | 2021-08-12 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-08-13 | 2021-08-11 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-08-12 | 2021-08-10 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-08-11 | 2021-08-09 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-08-10 | 2021-08-06 | 0.743 | 34,397 | +0 | 0.00% | 25,550 |
| 2021-08-09 | 2021-08-05 | 0.733 | 34,397 | +0 | 0.00% | 25,200 |
| 2021-08-06 | 2021-08-04 | 0.743 | 34,397 | +0 | 0.00% | 25,550 |
| 2021-08-05 | 2021-08-03 | 0.753 | 34,397 | +0 | 0.00% | 25,900 |
| 2021-08-04 | 2021-08-02 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2021-08-03 | 2021-07-30 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2021-08-02 | 2021-07-29 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-07-30 | 2021-07-28 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2021-07-29 | 2021-07-27 | 0.763 | 34,397 | +0 | 0.00% | 26,250 |
| 2021-07-28 | 2021-07-26 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-07-27 | 2021-07-23 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-07-26 | 2021-07-22 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2021-07-23 | 2021-07-21 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-07-22 | 2021-07-20 | 0.773 | 34,397 | +0 | 0.00% | 26,600 |
| 2021-07-21 | 2021-07-19 | 0.784 | 34,397 | +0 | 0.00% | 26,950 |
| 2021-07-20 | 2021-07-16 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-07-19 | 2021-07-15 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-07-16 | 2021-07-14 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-07-15 | 2021-07-13 | 0.804 | 34,397 | +0 | 0.00% | 27,650 |
| 2021-07-14 | 2021-07-12 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-07-13 | 2021-07-09 | 0.763 | 34,397 | +0 | 0.00% | 26,250 |
| 2021-07-12 | 2021-07-08 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-07-09 | 2021-07-07 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-07-08 | 2021-07-06 | 0.814 | 34,397 | +0 | 0.00% | 28,000 |
| 2021-07-07 | 2021-07-05 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2021-07-06 | 2021-07-02 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-07-05 | 2021-06-30 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-07-02 | 2021-06-29 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-06-30 | 2021-06-28 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-06-29 | 2021-06-25 | 0.875 | 34,397 | +0 | 0.00% | 30,100 |
| 2021-06-28 | 2021-06-24 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-06-25 | 2021-06-23 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-06-24 | 2021-06-22 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-06-23 | 2021-06-21 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-06-22 | 2021-06-18 | 0.875 | 34,397 | +0 | 0.00% | 30,100 |
| 2021-06-21 | 2021-06-17 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-06-18 | 2021-06-16 | 0.906 | 34,397 | +0 | 0.00% | 31,150 |
| 2021-06-17 | 2021-06-15 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-06-16 | 2021-06-11 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2021-06-15 | 2021-06-10 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2021-06-11 | 2021-06-09 | 0.997 | 34,397 | +0 | 0.00% | 34,300 |
| 2021-06-10 | 2021-06-08 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-06-09 | 2021-06-07 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-06-08 | 2021-06-04 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-06-07 | 2021-06-03 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-06-04 | 2021-06-02 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-06-03 | 2021-06-01 | 0.906 | 34,397 | +0 | 0.00% | 31,150 |
| 2021-06-02 | 2021-05-31 | 0.834 | 34,397 | +0 | 0.00% | 28,700 |
| 2021-06-01 | 2021-05-28 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-05-31 | 2021-05-27 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-05-28 | 2021-05-26 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2021-05-27 | 2021-05-25 | 0.875 | 34,397 | +0 | 0.00% | 30,100 |
| 2021-05-26 | 2021-05-24 | 0.906 | 34,397 | +0 | 0.00% | 31,150 |
| 2021-05-25 | 2021-05-21 | 0.906 | 34,397 | +0 | 0.00% | 31,150 |
| 2021-05-24 | 2021-05-20 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-05-21 | 2021-05-18 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-05-20 | 2021-05-17 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2021-05-18 | 2021-05-14 | 0.824 | 34,397 | +0 | 0.00% | 28,350 |
| 2021-05-17 | 2021-05-13 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-05-14 | 2021-05-12 | 0.855 | 34,397 | +0 | 0.00% | 29,400 |
| 2021-05-13 | 2021-05-11 | 0.845 | 34,397 | +0 | 0.00% | 29,050 |
| 2021-05-12 | 2021-05-10 | 0.875 | 34,397 | +0 | 0.00% | 30,100 |
| 2021-05-11 | 2021-05-07 | 0.885 | 34,397 | +0 | 0.00% | 30,450 |
| 2021-05-10 | 2021-05-06 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-05-07 | 2021-05-05 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-05-06 | 2021-05-04 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-05-05 | 2021-05-03 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-05-04 | 2021-04-30 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-05-03 | 2021-04-29 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-04-30 | 2021-04-28 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-04-29 | 2021-04-27 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-04-28 | 2021-04-26 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-04-27 | 2021-04-23 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-04-26 | 2021-04-22 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-04-23 | 2021-04-21 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-04-22 | 2021-04-20 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-04-21 | 2021-04-19 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-04-20 | 2021-04-16 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-04-19 | 2021-04-15 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2021-04-16 | 2021-04-14 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-04-15 | 2021-04-13 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-04-14 | 2021-04-12 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-04-13 | 2021-04-09 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-04-12 | 2021-04-08 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-04-09 | 2021-04-07 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-04-08 | 2021-04-01 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-04-07 | 2021-03-31 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-04-01 | 2021-03-30 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-03-31 | 2021-03-29 | 1.058 | 34,397 | +0 | 0.00% | 36,400 |
| 2021-03-30 | 2021-03-26 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-03-29 | 2021-03-25 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-03-26 | 2021-03-24 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-03-25 | 2021-03-23 | 1.028 | 34,397 | +0 | 0.00% | 35,350 |
| 2021-03-24 | 2021-03-22 | 1.038 | 34,397 | +0 | 0.00% | 35,700 |
| 2021-03-23 | 2021-03-19 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2021-03-22 | 2021-03-18 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2021-03-19 | 2021-03-17 | 1.028 | 34,397 | +0 | 0.00% | 35,350 |
| 2021-03-18 | 2021-03-16 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2021-03-17 | 2021-03-15 | 0.997 | 34,397 | +0 | 0.00% | 34,300 |
| 2021-03-16 | 2021-03-12 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2021-03-15 | 2021-03-11 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-03-12 | 2021-03-10 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-03-11 | 2021-03-09 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-03-10 | 2021-03-08 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2021-03-09 | 2021-03-05 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-03-08 | 2021-03-04 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2021-03-05 | 2021-03-03 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2021-03-04 | 2021-03-02 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2021-03-03 | 2021-03-01 | 1.068 | 34,397 | +0 | 0.00% | 36,750 |
| 2021-03-02 | 2021-02-26 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2021-03-01 | 2021-02-25 | 1.028 | 34,397 | +0 | 0.00% | 35,350 |
| 2021-02-26 | 2021-02-24 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2021-02-25 | 2021-02-23 | 1.079 | 34,397 | +0 | 0.00% | 37,100 |
| 2021-02-24 | 2021-02-22 | 1.068 | 34,397 | +0 | 0.00% | 36,750 |
| 2021-02-23 | 2021-02-19 | 1.140 | 34,397 | +0 | 0.00% | 39,201 |
| 2021-02-22 | 2021-02-18 | 1.272 | 34,397 | +0 | 0.00% | 43,751 |
| 2021-02-19 | 2021-02-17 | 1.272 | 34,397 | +0 | 0.00% | 43,751 |
| 2021-02-18 | 2021-02-16 | 1.364 | 34,397 | +0 | 0.00% | 46,901 |
| 2021-02-17 | 2021-02-11 | 1.333 | 34,397 | +0 | 0.00% | 45,851 |
| 2021-02-16 | 2021-02-09 | 1.374 | 34,397 | +0 | 0.00% | 47,251 |
| 2021-02-10 | 2021-02-08 | 1.292 | 34,397 | +0 | 0.00% | 44,451 |
| 2021-02-09 | 2021-02-05 | 1.201 | 34,397 | +0 | 0.00% | 41,301 |
| 2021-02-08 | 2021-02-04 | 1.201 | 34,397 | +0 | 0.00% | 41,301 |
| 2021-02-05 | 2021-02-03 | 1.201 | 34,397 | +0 | 0.00% | 41,301 |
| 2021-02-04 | 2021-02-02 | 1.180 | 34,397 | +0 | 0.00% | 40,601 |
| 2021-02-03 | 2021-02-01 | 1.150 | 34,397 | +0 | 0.00% | 39,551 |
| 2021-02-02 | 2021-01-29 | 1.028 | 34,397 | +0 | 0.00% | 35,350 |
| 2021-02-01 | 2021-01-28 | 1.068 | 34,397 | +0 | 0.00% | 36,750 |
| 2021-01-29 | 2021-01-27 | 1.089 | 34,397 | +0 | 0.00% | 37,450 |
| 2021-01-28 | 2021-01-26 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2021-01-27 | 2021-01-25 | 1.150 | 34,397 | +0 | 0.00% | 39,551 |
| 2021-01-26 | 2021-01-22 | 1.201 | 34,397 | +0 | 0.00% | 41,301 |
| 2021-01-25 | 2021-01-21 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2021-01-22 | 2021-01-20 | 1.129 | 34,397 | +0 | 0.00% | 38,851 |
| 2021-01-21 | 2021-01-19 | 1.140 | 34,397 | +0 | 0.00% | 39,201 |
| 2021-01-20 | 2021-01-18 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-01-19 | 2021-01-15 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-01-18 | 2021-01-14 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-01-15 | 2021-01-13 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2021-01-14 | 2021-01-12 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2021-01-13 | 2021-01-11 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2021-01-12 | 2021-01-08 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2021-01-11 | 2021-01-07 | 0.936 | 34,397 | +0 | 0.00% | 32,200 |
| 2021-01-08 | 2021-01-06 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2021-01-07 | 2021-01-05 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2021-01-06 | 2021-01-04 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2021-01-05 | 2020-12-31 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2021-01-04 | 2020-12-29 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2020-12-30 | 2020-12-28 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2020-12-29 | 2020-12-24 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2020-12-28 | 2020-12-22 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2020-12-23 | 2020-12-21 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2020-12-22 | 2020-12-18 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2020-12-21 | 2020-12-17 | 0.997 | 34,397 | +0 | 0.00% | 34,300 |
| 2020-12-18 | 2020-12-16 | 0.946 | 34,397 | +0 | 0.00% | 32,550 |
| 2020-12-17 | 2020-12-15 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2020-12-16 | 2020-12-14 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2020-12-15 | 2020-12-11 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2020-12-14 | 2020-12-10 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2020-12-11 | 2020-12-09 | 0.997 | 34,397 | +0 | 0.00% | 34,300 |
| 2020-12-10 | 2020-12-08 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2020-12-09 | 2020-12-07 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2020-12-08 | 2020-12-04 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2020-12-07 | 2020-12-03 | 1.079 | 34,397 | +0 | 0.00% | 37,100 |
| 2020-12-04 | 2020-12-02 | 1.089 | 34,397 | +0 | 0.00% | 37,450 |
| 2020-12-03 | 2020-12-01 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2020-12-02 | 2020-11-30 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2020-12-01 | 2020-11-27 | 1.079 | 34,397 | +0 | 0.00% | 37,100 |
| 2020-11-30 | 2020-11-26 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2020-11-27 | 2020-11-25 | 0.997 | 34,397 | +0 | 0.00% | 34,300 |
| 2020-11-26 | 2020-11-24 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2020-11-25 | 2020-11-23 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2020-11-24 | 2020-11-20 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2020-11-23 | 2020-11-19 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2020-11-20 | 2020-11-18 | 0.987 | 34,397 | +0 | 0.00% | 33,950 |
| 2020-11-19 | 2020-11-17 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2020-11-18 | 2020-11-16 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2020-11-17 | 2020-11-13 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2020-11-16 | 2020-11-12 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2020-11-13 | 2020-11-11 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2020-11-12 | 2020-11-10 | 1.007 | 34,397 | +0 | 0.00% | 34,650 |
| 2020-11-11 | 2020-11-09 | 1.038 | 34,397 | +0 | 0.00% | 35,700 |
| 2020-11-10 | 2020-11-06 | 1.028 | 34,397 | +0 | 0.00% | 35,350 |
| 2020-11-09 | 2020-11-05 | 0.926 | 34,397 | +0 | 0.00% | 31,850 |
| 2020-11-06 | 2020-11-04 | 0.895 | 34,397 | +0 | 0.00% | 30,800 |
| 2020-11-05 | 2020-11-03 | 0.916 | 34,397 | +0 | 0.00% | 31,500 |
| 2020-11-04 | 2020-11-02 | 0.865 | 34,397 | +0 | 0.00% | 29,750 |
| 2020-11-03 | 2020-10-30 | 0.967 | 34,397 | +0 | 0.00% | 33,250 |
| 2020-11-02 | 2020-10-29 | 0.977 | 34,397 | +0 | 0.00% | 33,600 |
| 2020-10-30 | 2020-10-28 | 0.956 | 34,397 | +0 | 0.00% | 32,900 |
| 2020-10-29 | 2020-10-27 | 1.018 | 34,397 | +0 | 0.00% | 35,000 |
| 2020-10-28 | 2020-10-23 | 1.038 | 34,397 | +0 | 0.00% | 35,700 |
| 2020-10-27 | 2020-10-22 | 1.191 | 34,397 | +0 | 0.00% | 40,951 |
| 2020-10-23 | 2020-10-21 | 1.191 | 34,397 | +0 | 0.00% | 40,951 |
| 2020-10-22 | 2020-10-20 | 1.119 | 34,397 | +0 | 0.00% | 38,501 |
| 2020-10-21 | 2020-10-19 | 1.221 | 34,397 | +0 | 0.00% | 42,001 |
| 2020-10-20 | 2020-10-16 | 1.221 | 34,397 | +0 | 0.00% | 42,001 |
| 2020-10-19 | 2020-10-15 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2020-10-16 | 2020-10-14 | 1.079 | 34,397 | +0 | 0.00% | 37,100 |
| 2020-10-15 | 2020-10-12 | 1.079 | 34,397 | +0 | 0.00% | 37,100 |
| 2020-10-14 | 2020-10-09 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2020-10-12 | 2020-10-08 | 1.150 | 34,397 | +0 | 0.00% | 39,551 |
| 2020-10-09 | 2020-10-07 | 1.109 | 34,397 | +0 | 0.00% | 38,150 |
| 2020-10-08 | 2020-10-06 | 1.201 | 34,397 | +0 | 0.00% | 41,301 |
| 2020-10-07 | 2020-10-05 | 1.238 | 34,397 | -108,103 | 0.00% | 42,593 |
| 2020-10-06 | 2020-09-30 | 1.278 | 142,500 | +56,009 | 0.01% | 182,056 |
| 2020-09-30 | 2020-09-28 | 1.297 | 86,491 | -10,176 | 0.00% | 112,200 |
| 2020-09-24 | 2020-09-22 | 1.258 | 96,667 | +10,176 | 0.00% | 121,600 |
| 2020-09-17 | 2020-09-15 | 1.356 | 86,491 | -5,088 | 0.00% | 117,300 |
| 2020-09-16 | 2020-09-14 | 1.337 | 91,579 | +55,965 | 0.00% | 122,400 |
| 2020-08-26 | 2020-08-24 | 1.356 | 35,614 | -106,842 | 0.00% | 48,300 |
| 2020-08-25 | 2020-08-21 | 1.297 | 142,456 | +55,965 | 0.00% | 184,800 |
| 2020-08-24 | 2020-08-20 | 1.297 | 86,491 | -76,316 | 0.00% | 112,200 |
| 2020-08-20 | 2020-08-18 | 1.120 | 162,807 | +35,614 | 0.01% | 182,400 |
| 2020-08-19 | 2020-08-17 | 1.140 | 127,193 | +91,579 | 0.00% | 145,000 |
| 2016-06-13 | 2016-06-08 | 1.513 | 35,614 | +20,351 | 0.00% | 53,900 |
| 2016-05-23 | 2016-05-19 | 1.533 | 15,263 | -127,193 | 0.00% | 23,400 |
| 2016-05-20 | 2016-05-18 | 1.553 | 142,456 | +127,193 | 0.01% | 221,200 |
| 2015-08-31 | 2015-08-27 | 1.926 | 15,263 | -25,439 | 0.00% | 29,400 |
| 2015-08-28 | 2015-08-26 | 1.612 | 40,702 | -30,526 | 0.00% | 65,600 |
| 2015-08-27 | 2015-08-25 | 1.572 | 71,228 | +55,965 | 0.00% | 112,000 |
| 2015-05-21 | 2015-05-19 | 3.656 | 15,263 | +15,263 | 0.00% | 55,799 |
| 2015-05-19 | 2015-05-15 | 3.970 | 0 | -778,421 | ||
| 2015-05-18 | 2015-05-14 | 3.892 | 778,421 | +778,421 | 0.08% | 3,029,400 |
| 2015-05-15 | 2015-05-13 | 3.813 | 0 | -508,772 | ||
| 2015-05-14 | 2015-05-12 | 3.263 | 508,772 | +508,772 | 0.05% | 1,660,000 |
| 2015-03-20 | 2015-03-18 | 1.651 | 0 | -407,018 | ||
| 2015-03-19 | 2015-03-17 | 1.612 | 407,018 | +152,632 | 0.04% | 656,001 |
| 2015-03-17 | 2015-03-13 | 1.671 | 254,386 | +254,386 | 0.03% | 425,000 |
| 2015-03-16 | 2015-03-12 | 1.651 | 0 | -254,386 | ||
| 2015-03-13 | 2015-03-11 | 1.631 | 254,386 | +254,386 | 0.03% | 415,000 |
| 2015-03-11 | 2015-03-09 | 1.631 | 0 | -763,158 | ||
| 2015-02-10 | 2015-02-06 | 1.376 | 763,158 | -40,702 | 0.08% | 1,050,000 |
| 2015-02-09 | 2015-02-05 | 1.179 | 803,860 | +15,264 | 0.09% | 948,000 |
| 2015-02-02 | 2015-01-29 | 1.101 | 788,596 | -508,772 | 0.08% | 867,999 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,297,368 | -1,042,983 | 0.14% | 1,428,000 |
| 2015-01-23 | 2015-01-21 | 0.983 | 2,340,351 | +50,877 | 0.25% | 2,300,000 |
| 2014-12-22 | 2014-12-18 | 1.101 | 2,289,474 | -76,315 | 0.24% | 2,520,000 |
| 2014-12-18 | 2014-12-16 | 1.101 | 2,365,789 | -941,229 | 0.25% | 2,603,999 |
| 2014-12-17 | 2014-12-15 | 1.002 | 3,307,018 | +2,289,474 | 0.35% | 3,315,000 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,017,544 | -508,772 | 0.12% | 1,120,000 |
| 2014-12-10 | 2014-12-08 | 1.258 | 1,526,316 | -508,772 | 0.18% | 1,920,000 |
| 2014-12-08 | 2014-12-04 | 1.238 | 2,035,088 | +254,386 | 0.24% | 2,520,000 |
| 2014-12-05 | 2014-12-03 | 1.258 | 1,780,702 | -254,386 | 0.21% | 2,240,000 |
| 2014-12-03 | 2014-12-01 | 1.415 | 2,035,088 | -635,965 | 0.24% | 2,880,000 |
| 2014-12-02 | 2014-11-28 | 1.120 | 2,671,053 | +127,193 | 0.32% | 2,992,500 |
| 2014-12-01 | 2014-11-27 | 0.873 | 2,543,860 | +254,386 | 0.30% | 2,220,000 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,289,474 | -127,193 | 0.27% | 2,178,000 |
| 2014-11-27 | 2014-11-25 | 0.865 | 2,416,667 | -1,119,298 | 0.29% | 2,090,000 |
| 2014-11-26 | 2014-11-24 | 0.715 | 3,535,965 | +50,877 | 0.42% | 2,529,800 |
| 2014-11-25 | 2014-11-21 | 0.598 | 3,485,088 | +254,386 | 0.42% | 2,082,400 |
| 2014-11-24 | 2014-11-20 | 0.554 | 3,230,702 | +50,877 | 0.39% | 1,790,700 |
| 2014-11-21 | 2014-11-19 | 0.535 | 3,179,825 | +254,386 | 0.38% | 1,700,000 |
| 2014-11-19 | 2014-11-17 | 0.523 | 2,925,439 | +254,386 | 0.35% | 1,529,500 |
| 2014-11-07 | 2014-11-05 | 0.507 | 2,671,053 | +127,193 | 0.32% | 1,354,500 |
| 2014-11-05 | 2014-11-03 | 0.515 | 2,543,860 | +1,017,544 | 0.30% | 1,310,000 |
| 2014-10-30 | 2014-10-28 | 0.535 | 1,526,316 | +1,399,123 | 0.18% | 816,000 |
| 2014-09-26 | 2014-09-24 | 0.470 | 127,193 | -165,647 | 0.14% | 59,722 |
| 2014-09-11 | 2014-09-08 | 0.529 | 292,840 | +292,840 | 0.14% | 155,000 |
| 2013-11-21 | 2013-11-19 | 1.537 | 0 | -58,568 | ||
| 2013-10-30 | 2013-10-28 | 0.871 | 58,568 | +58,568 | 0.03% | 51,000 |
| 2013-10-25 | 2013-10-23 | 0.905 | 0 | -38,655 | ||
| 2013-10-24 | 2013-10-22 | 0.888 | 38,655 | -175,704 | 0.02% | 34,320 |
| 2013-10-23 | 2013-10-21 | 0.871 | 214,359 | +23,428 | 0.10% | 186,660 |
| 2013-10-22 | 2013-10-18 | 0.674 | 190,931 | +190,931 | 0.09% | 128,770 |
| 2011-03-25 | 2011-03-23 | 1.110 | 0 | -117,136 | ||
| 2011-03-24 | 2011-03-22 | 1.093 | 117,136 | +117,136 | 0.06% | 128,000 |
| 2011-03-23 | 2011-03-21 | 1.332 | 0 | -58,568 | ||
| 2010-09-30 | 2010-09-28 | 1.110 | 58,568 | -58,568 | 0.03% | 65,000 |
| 2010-09-29 | 2010-09-27 | 1.076 | 117,136 | -29,284 | 0.06% | 126,000 |
| 2010-09-21 | 2010-09-17 | 0.990 | 146,420 | -117,136 | 0.07% | 145,000 |
| 2010-05-27 | 2010-05-25 | 0.666 | 263,556 | +263,556 | 0.13% | 175,500 |
| 2010-01-18 | 2010-01-14 | 1.195 | 0 | -29,284 | ||
| 2010-01-14 | 2010-01-12 | 1.110 | 29,284 | +29,284 | 0.01% | 32,500 |
| 2010-01-08 | 2010-01-06 | 1.127 | 0 | -3,514 | ||
| 2009-12-22 | 2009-12-18 | 1.400 | 3,514 | +3,514 | 0.00% | 4,920 |
| 2007-10-09 | 2007-10-05 | 2.134 | 0 | -29,284 | ||
| 2007-10-05 | 2007-10-03 | 2.032 | 29,284 | +29,284 | 0.01% | 59,500 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy