History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 -155,000
2024-05-10 2024-05-08 0.087 155,000 -130,000 0.00% 13,485
2024-05-08 2024-05-06 0.071 285,000 +285,000 0.01% 20,235
2021-09-03 2021-09-01 0.926 0 -9,828
2021-08-27 2021-08-25 1.007 9,828 +9,828 0.00% 9,900
2021-02-24 2021-02-22 1.068 0 -39,310
2021-02-16 2021-02-09 1.374 39,310 -14,742 0.00% 54,000
2021-02-10 2021-02-08 1.292 54,052 +39,311 0.00% 69,850
2021-02-04 2021-02-02 1.180 14,741 +14,741 0.00% 17,400
2020-09-30 2020-09-28 1.297 0 -5,088
2020-09-28 2020-09-24 1.317 5,088 +5,088 0.00% 6,700
2020-09-04 2020-09-02 1.356 0 -76,316
2020-09-01 2020-08-28 1.671 76,316 -50,877 0.00% 127,500
2020-08-28 2020-08-26 1.631 127,193 +20,351 0.00% 207,500
2020-08-26 2020-08-24 1.356 106,842 +35,614 0.00% 144,900
2020-08-25 2020-08-21 1.297 71,228 -30,526 0.00% 92,400
2020-08-24 2020-08-20 1.297 101,754 +20,350 0.00% 131,999
2020-08-20 2020-08-18 1.120 81,404 -10,175 0.00% 91,201
2020-08-19 2020-08-17 1.140 91,579 +91,579 0.00% 104,400
2020-07-23 2020-07-21 1.061 0 -76,316
2020-07-22 2020-07-20 1.101 76,316 +76,316 0.00% 84,000
2020-06-18 2020-06-16 0.802 0 -10,175
2020-06-17 2020-06-15 0.782 10,175 +10,175 0.00% 7,960
2019-09-10 2019-09-06 0.684 0 -5,088
2019-09-04 2019-09-02 0.708 5,088 +5,088 0.00% 3,600
2019-09-03 2019-08-30 0.680 0 -5,088
2019-08-30 2019-08-28 0.680 5,088 -10,175 0.00% 3,460
2019-08-29 2019-08-27 0.609 15,263 -15,263 0.00% 9,300
2019-08-28 2019-08-26 0.586 30,526 +25,438 0.00% 17,880
2019-08-27 2019-08-23 0.598 5,088 -20,351 0.00% 3,040
2019-08-23 2019-08-21 0.598 25,439 -40,701 0.00% 15,200
2019-08-22 2019-08-20 0.586 66,140 +66,140 0.00% 38,740
2019-07-30 2019-07-26 0.739 0 -5,088
2019-07-29 2019-07-25 0.802 5,088 +5,088 0.00% 4,080
2019-03-27 2019-03-25 0.527 0 -96,667
2019-03-08 2019-03-06 0.578 96,667 +96,667 0.00% 55,860
2019-02-19 2019-02-15 0.401 0 -25,439
2019-02-14 2019-02-12 0.322 25,439 +25,439 0.00% 8,200
2017-11-09 2017-11-07 1.002 0 -15,263
2017-07-19 2017-07-17 0.822 15,263 -25,439 0.00% 12,540
2017-03-17 2017-03-15 1.022 40,702 -20,351 0.00% 41,600
2017-02-24 2017-02-22 1.061 61,053 +20,351 0.00% 64,800
2016-11-22 2016-11-18 1.061 40,702 -15,263 0.00% 43,200
2016-11-14 2016-11-10 1.160 55,965 +15,263 0.00% 64,900
2016-09-06 2016-09-02 1.238 40,702 -127,193 0.00% 50,400
2016-08-10 2016-08-08 1.258 167,895 -55,965 0.01% 211,200
2016-08-05 2016-08-03 1.140 223,860 +55,965 0.01% 255,200
2016-06-28 2016-06-24 1.415 167,895 -30,526 0.01% 237,600
2016-06-27 2016-06-23 1.415 198,421 -30,526 0.01% 280,800
2016-06-24 2016-06-22 1.474 228,947 +61,052 0.01% 337,499
2016-04-26 2016-04-22 1.513 167,895 -10,175 0.01% 254,100
2016-02-01 2016-01-28 1.612 178,070 -15,263 0.01% 287,000
2016-01-21 2016-01-19 1.769 193,333 +50,877 0.01% 341,999
2016-01-20 2016-01-18 1.789 142,456 -35,614 0.01% 254,800
2016-01-14 2016-01-12 1.887 178,070 +50,877 0.01% 336,000
2015-12-15 2015-12-11 2.123 127,193 -213,684 0.00% 270,000
2015-12-14 2015-12-10 2.123 340,877 +5,088 0.01% 723,600
2015-12-04 2015-12-02 1.808 335,789 +76,315 0.01% 607,199
2015-12-01 2015-11-27 1.867 259,474 -127,193 0.01% 484,501
2015-11-27 2015-11-25 1.926 386,667 -218,772 0.01% 744,801
2015-11-17 2015-11-13 2.005 605,439 -15,263 0.02% 1,213,801
2015-10-16 2015-10-14 2.201 620,702 +10,176 0.02% 1,366,401
2015-09-30 2015-09-25 1.966 610,526 -5,088 0.02% 1,199,999
2015-09-23 2015-09-21 2.201 615,614 -10,175 0.02% 1,355,200
2015-09-15 2015-09-11 2.319 625,789 -10,176 0.02% 1,451,399
2015-09-14 2015-09-10 2.280 635,965 -269,649 0.02% 1,450,000
2015-09-11 2015-09-09 2.359 905,614 +295,088 0.03% 2,136,000
2015-08-19 2015-08-17 2.280 610,526 -10,176 0.02% 1,391,999
2015-08-13 2015-08-11 2.319 620,702 +5,088 0.02% 1,439,601
2015-07-29 2015-07-27 2.516 615,614 -15,263 0.02% 1,548,800
2015-07-28 2015-07-24 2.673 630,877 -147,544 0.02% 1,686,399
2015-07-23 2015-07-21 2.555 778,421 -20,351 0.03% 1,989,000
2015-07-22 2015-07-20 2.634 798,772 -20,351 0.03% 2,103,800
2015-07-17 2015-07-15 2.555 819,123 +702,105 0.03% 2,093,000
2015-07-16 2015-07-14 2.948 117,018 -625,789 0.00% 345,001
2015-07-15 2015-07-13 2.870 742,807 -447,719 0.03% 2,131,600
2015-07-14 2015-07-10 2.752 1,190,526 -55,965 0.05% 3,275,999
2015-07-13 2015-07-09 2.594 1,246,491 +539,298 0.05% 3,233,999
2015-07-10 2015-07-08 1.513 707,193 -1,261,754 0.03% 1,070,300
2015-07-09 2015-07-07 2.437 1,968,947 -325,614 0.08% 4,798,799
2015-07-08 2015-07-06 2.398 2,294,561 -574,913 0.09% 5,502,199
2015-07-07 2015-07-03 2.830 2,869,474 -101,754 0.11% 8,121,601
2015-07-06 2015-07-02 3.106 2,971,228 +274,737 0.11% 9,227,200
2015-07-03 2015-06-30 3.341 2,696,491 -40,702 0.10% 9,009,999
2015-07-02 2015-06-29 2.948 2,737,193 -356,140 0.11% 8,070,000
2015-06-30 2015-06-26 3.420 3,093,333 -55,965 0.12% 10,579,199
2015-06-29 2015-06-25 3.577 3,149,298 -81,404 0.12% 11,265,799
2015-06-26 2015-06-24 3.774 3,230,702 +325,614 0.12% 12,192,001
2015-06-25 2015-06-23 3.617 2,905,088 -228,947 0.11% 10,506,401
2015-06-23 2015-06-19 3.734 3,134,035 -50,877 0.12% 11,704,000
2015-06-22 2015-06-18 3.970 3,184,912 -152,632 0.12% 12,645,199
2015-06-19 2015-06-17 3.813 3,337,544 +223,860 0.13% 12,726,401
2015-06-18 2015-06-16 3.656 3,113,684 +1,053,158 0.12% 11,383,199
2015-06-17 2015-06-15 3.617 2,060,526 +15,263 0.08% 7,451,999
2015-06-16 2015-06-12 3.774 2,045,263 -162,807 0.08% 7,718,399
2015-06-15 2015-06-11 3.931 2,208,070 -10,176 0.09% 8,679,999
2015-06-12 2015-06-10 3.970 2,218,246 +152,632 0.09% 8,807,202
2015-06-11 2015-06-09 4.088 2,065,614 -178,070 0.08% 8,444,800
2015-06-09 2015-06-05 3.970 2,243,684 +142,456 0.09% 8,908,199
2015-06-08 2015-06-04 4.128 2,101,228 -5,088 0.08% 8,673,000
2015-06-05 2015-06-03 4.128 2,106,316 +147,544 0.08% 8,694,001
2015-06-04 2015-06-02 4.246 1,958,772 -66,140 0.08% 8,316,000
2015-06-03 2015-06-01 4.324 2,024,912 -10,176 0.08% 8,755,999
2015-06-02 2015-05-29 4.246 2,035,088 -117,017 0.08% 8,640,001
2015-06-01 2015-05-28 4.363 2,152,105 -223,860 0.08% 9,390,599
2015-05-29 2015-05-27 4.796 2,375,965 -488,421 0.09% 11,394,800
2015-05-28 2015-05-26 4.285 2,864,386 +956,491 0.11% 12,273,400
2015-05-27 2015-05-22 3.774 1,907,895 -76,316 0.07% 7,200,001
2015-05-26 2015-05-21 3.695 1,984,211 -432,456 0.21% 7,332,002
2015-05-22 2015-05-20 3.734 2,416,667 +534,211 0.26% 9,025,001
2015-05-21 2015-05-19 3.656 1,882,456 +178,070 0.20% 6,881,999
2015-05-20 2015-05-18 3.892 1,704,386 +274,737 0.18% 6,633,000
2015-05-19 2015-05-15 3.970 1,429,649 +40,702 0.15% 5,676,200
2015-05-18 2015-05-14 3.892 1,388,947 -203,509 0.15% 5,405,399
2015-05-15 2015-05-13 3.813 1,592,456 -473,158 0.17% 6,072,199
2015-05-14 2015-05-12 3.263 2,065,614 +300,175 0.22% 6,739,600
2015-05-13 2015-05-11 2.791 1,765,439 -50,877 0.19% 4,927,401
2015-05-11 2015-05-07 2.791 1,816,316 -508,772 0.19% 5,069,401
2015-05-08 2015-05-06 2.752 2,325,088 +30,527 0.25% 6,398,001
2015-05-07 2015-05-05 2.712 2,294,561 +5,087 0.24% 6,223,799
2015-05-04 2015-04-29 2.870 2,289,474 -50,877 0.24% 6,570,001
2015-04-30 2015-04-28 3.066 2,340,351 +5,088 0.25% 7,176,000
2015-04-29 2015-04-27 3.145 2,335,263 +895,438 0.25% 7,344,000
2015-04-28 2015-04-24 3.027 1,439,825 -1,032,807 0.15% 4,358,201
2015-04-23 2015-04-21 3.066 2,472,632 +147,544 0.26% 7,581,601
2015-04-22 2015-04-20 2.791 2,325,088 -381,579 0.25% 6,489,401
2015-04-21 2015-04-17 2.712 2,706,667 -335,789 0.29% 7,341,601
2015-04-20 2015-04-16 2.830 3,042,456 +142,456 0.32% 8,611,200
2015-04-17 2015-04-15 2.909 2,900,000 +5,088 0.31% 8,436,000
2015-04-16 2015-04-14 2.791 2,894,912 -178,070 0.31% 8,079,799
2015-04-15 2015-04-13 2.673 3,072,982 +1,872,280 0.33% 8,214,399
2015-04-14 2015-04-10 2.201 1,200,702 +20,351 0.13% 2,643,201
2015-04-13 2015-04-09 2.241 1,180,351 -254,386 0.13% 2,644,800
2015-04-10 2015-04-08 2.280 1,434,737 -1,694,210 0.15% 3,271,200
2015-04-09 2015-04-02 2.201 3,128,947 -1,592,457 0.33% 6,887,999
2015-04-08 2015-04-01 2.201 4,721,404 +992,106 0.50% 10,393,601
2015-04-02 2015-03-31 2.005 3,729,298 +381,579 0.40% 7,476,600
2015-04-01 2015-03-30 2.005 3,347,719 -478,246 0.35% 6,711,599
2015-03-31 2015-03-27 1.769 3,825,965 -1,129,474 0.41% 6,768,000
2015-03-26 2015-03-24 1.572 4,955,439 -127,193 0.53% 7,792,001
2015-03-25 2015-03-23 1.474 5,082,632 -198,421 0.54% 7,492,501
2015-03-24 2015-03-20 1.533 5,281,053 +1,037,895 0.56% 8,096,401
2015-03-23 2015-03-19 1.631 4,243,158 -478,246 0.45% 6,922,200
2015-03-20 2015-03-18 1.651 4,721,404 +427,369 0.50% 7,795,201
2015-03-19 2015-03-17 1.612 4,294,035 -524,035 0.46% 6,920,800
2015-03-18 2015-03-16 1.651 4,818,070 +264,561 0.51% 7,954,800
2015-03-17 2015-03-13 1.671 4,553,509 -1,760,351 0.48% 7,607,500
2015-03-16 2015-03-12 1.651 6,313,860 +290,000 0.67% 10,424,401
2015-03-13 2015-03-11 1.631 6,023,860 -773,333 0.64% 9,827,201
2015-03-12 2015-03-10 1.631 6,797,193 +1,251,579 0.72% 11,088,800
2015-03-11 2015-03-09 1.631 5,545,614 +4,599,298 0.59% 9,047,000
2015-02-10 2015-02-06 1.376 946,316 +122,105 0.10% 1,302,000
2015-02-04 2015-02-02 1.160 824,211 -127,193 0.09% 955,801
2015-02-02 2015-01-29 1.101 951,404 +188,246 0.10% 1,047,201
2015-01-30 2015-01-28 1.140 763,158 +763,158 0.08% 870,000
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top