History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 105,150 | +0 | 0.00% | 4,732 |
| 2025-10-13 | 2025-10-09 | 0.047 | 105,150 | +0 | 0.00% | 4,942 |
| 2025-10-10 | 2025-10-08 | 0.046 | 105,150 | +0 | 0.00% | 4,837 |
| 2025-10-09 | 2025-10-06 | 0.046 | 105,150 | +0 | 0.00% | 4,837 |
| 2025-10-08 | 2025-10-03 | 0.046 | 105,150 | +0 | 0.00% | 4,837 |
| 2025-10-06 | 2025-10-02 | 0.040 | 105,150 | +0 | 0.00% | 4,206 |
| 2025-10-03 | 2025-09-30 | 0.047 | 105,150 | +0 | 0.00% | 4,942 |
| 2025-10-02 | 2025-09-29 | 0.051 | 105,150 | +0 | 0.00% | 5,363 |
| 2025-09-30 | 2025-09-26 | 0.049 | 105,150 | +0 | 0.00% | 5,152 |
| 2025-09-29 | 2025-09-25 | 0.047 | 105,150 | +0 | 0.00% | 4,942 |
| 2025-09-26 | 2025-09-24 | 0.048 | 105,150 | +0 | 0.00% | 5,047 |
| 2025-09-25 | 2025-09-23 | 0.057 | 105,150 | +0 | 0.00% | 5,994 |
| 2025-09-24 | 2025-09-22 | 0.051 | 105,150 | +0 | 0.00% | 5,363 |
| 2025-09-23 | 2025-09-19 | 0.052 | 105,150 | +0 | 0.00% | 5,468 |
| 2025-09-22 | 2025-09-18 | 0.058 | 105,150 | +0 | 0.00% | 6,099 |
| 2025-09-19 | 2025-09-17 | 0.056 | 105,150 | +0 | 0.00% | 5,888 |
| 2025-09-18 | 2025-09-16 | 0.056 | 105,150 | +0 | 0.00% | 5,888 |
| 2025-09-17 | 2025-09-15 | 0.055 | 105,150 | +0 | 0.00% | 5,783 |
| 2025-09-16 | 2025-09-12 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-09-15 | 2025-09-11 | 0.057 | 105,150 | +0 | 0.00% | 5,994 |
| 2025-09-12 | 2025-09-10 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-09-11 | 2025-09-09 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-09-10 | 2025-09-08 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-09-09 | 2025-09-05 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-09-08 | 2025-09-04 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-09-05 | 2025-09-03 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-09-04 | 2025-09-02 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-09-03 | 2025-09-01 | 0.063 | 105,150 | +0 | 0.00% | 6,624 |
| 2025-09-02 | 2025-08-29 | 0.063 | 105,150 | +0 | 0.00% | 6,624 |
| 2025-09-01 | 2025-08-28 | 0.063 | 105,150 | +0 | 0.00% | 6,624 |
| 2025-08-29 | 2025-08-27 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-08-28 | 2025-08-26 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-08-27 | 2025-08-25 | 0.071 | 105,150 | +0 | 0.00% | 7,466 |
| 2025-08-26 | 2025-08-22 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-08-25 | 2025-08-21 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-08-22 | 2025-08-20 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-08-21 | 2025-08-19 | 0.063 | 105,150 | +0 | 0.00% | 6,624 |
| 2025-08-20 | 2025-08-18 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-08-19 | 2025-08-15 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-08-18 | 2025-08-14 | 0.063 | 105,150 | +0 | 0.00% | 6,624 |
| 2025-08-15 | 2025-08-13 | 0.065 | 105,150 | +0 | 0.00% | 6,835 |
| 2025-08-14 | 2025-08-12 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-08-13 | 2025-08-11 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-08-12 | 2025-08-08 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-08-11 | 2025-08-07 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-08-08 | 2025-08-06 | 0.076 | 105,150 | +0 | 0.00% | 7,991 |
| 2025-08-07 | 2025-08-05 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-08-06 | 2025-08-04 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-08-05 | 2025-08-01 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-08-04 | 2025-07-31 | 0.078 | 105,150 | +0 | 0.00% | 8,202 |
| 2025-08-01 | 2025-07-30 | 0.079 | 105,150 | +0 | 0.00% | 8,307 |
| 2025-07-31 | 2025-07-29 | 0.082 | 105,150 | +0 | 0.00% | 8,622 |
| 2025-07-30 | 2025-07-28 | 0.082 | 105,150 | +0 | 0.00% | 8,622 |
| 2025-07-29 | 2025-07-25 | 0.075 | 105,150 | +0 | 0.00% | 7,886 |
| 2025-07-28 | 2025-07-24 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-07-25 | 2025-07-23 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-07-24 | 2025-07-22 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-07-23 | 2025-07-21 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-07-22 | 2025-07-18 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-07-21 | 2025-07-17 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.072 | 105,150 | +0 | 0.00% | 7,571 |
| 2025-07-17 | 2025-07-15 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-07-16 | 2025-07-14 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-07-15 | 2025-07-11 | 0.076 | 105,150 | +0 | 0.00% | 7,991 |
| 2025-07-14 | 2025-07-10 | 0.076 | 105,150 | +0 | 0.00% | 7,991 |
| 2025-07-11 | 2025-07-09 | 0.085 | 105,150 | +0 | 0.00% | 8,938 |
| 2025-07-10 | 2025-07-08 | 0.087 | 105,150 | +0 | 0.00% | 9,148 |
| 2025-07-09 | 2025-07-07 | 0.075 | 105,150 | +0 | 0.00% | 7,886 |
| 2025-07-08 | 2025-07-04 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-07-07 | 2025-07-03 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-07-04 | 2025-07-02 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-07-03 | 2025-06-30 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-07-02 | 2025-06-27 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-06-30 | 2025-06-26 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-06-27 | 2025-06-25 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-06-26 | 2025-06-24 | 0.065 | 105,150 | +0 | 0.00% | 6,835 |
| 2025-06-25 | 2025-06-23 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-06-24 | 2025-06-20 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-06-23 | 2025-06-19 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-06-20 | 2025-06-18 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-06-19 | 2025-06-17 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-06-18 | 2025-06-16 | 0.058 | 105,150 | +0 | 0.00% | 6,099 |
| 2025-06-17 | 2025-06-13 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-06-16 | 2025-06-12 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-06-13 | 2025-06-11 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-06-12 | 2025-06-10 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-06-11 | 2025-06-09 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-06-10 | 2025-06-06 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-06-09 | 2025-06-05 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-06-06 | 2025-06-04 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-06-05 | 2025-06-03 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-06-04 | 2025-06-02 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-06-03 | 2025-05-30 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-06-02 | 2025-05-29 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-05-30 | 2025-05-28 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-05-29 | 2025-05-27 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-05-28 | 2025-05-26 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-05-27 | 2025-05-23 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-05-26 | 2025-05-22 | 0.065 | 105,150 | +0 | 0.00% | 6,835 |
| 2025-05-23 | 2025-05-21 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-05-22 | 2025-05-20 | 0.070 | 105,150 | +0 | 0.00% | 7,361 |
| 2025-05-21 | 2025-05-19 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-05-20 | 2025-05-16 | 0.065 | 105,150 | +0 | 0.00% | 6,835 |
| 2025-05-19 | 2025-05-15 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-05-16 | 2025-05-14 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-05-15 | 2025-05-13 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-05-14 | 2025-05-12 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-05-13 | 2025-05-09 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-05-12 | 2025-05-08 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-05-09 | 2025-05-07 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-05-08 | 2025-05-06 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-05-07 | 2025-05-02 | 0.060 | 105,150 | +0 | 0.00% | 6,309 |
| 2025-05-06 | 2025-04-30 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-05-02 | 2025-04-29 | 0.057 | 105,150 | +0 | 0.00% | 5,994 |
| 2025-04-30 | 2025-04-28 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-04-29 | 2025-04-25 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-04-28 | 2025-04-24 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-04-25 | 2025-04-23 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-04-24 | 2025-04-22 | 0.067 | 105,150 | +0 | 0.00% | 7,045 |
| 2025-04-23 | 2025-04-17 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-04-22 | 2025-04-16 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-04-17 | 2025-04-15 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-04-16 | 2025-04-14 | 0.054 | 105,150 | +0 | 0.00% | 5,678 |
| 2025-04-15 | 2025-04-11 | 0.054 | 105,150 | +0 | 0.00% | 5,678 |
| 2025-04-14 | 2025-04-10 | 0.053 | 105,150 | +0 | 0.00% | 5,573 |
| 2025-04-11 | 2025-04-09 | 0.054 | 105,150 | +0 | 0.00% | 5,678 |
| 2025-04-10 | 2025-04-08 | 0.053 | 105,150 | +0 | 0.00% | 5,573 |
| 2025-04-09 | 2025-04-07 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-04-08 | 2025-04-03 | 0.064 | 105,150 | +0 | 0.00% | 6,730 |
| 2025-04-07 | 2025-04-02 | 0.058 | 105,150 | +0 | 0.00% | 6,099 |
| 2025-04-03 | 2025-04-01 | 0.059 | 105,150 | +0 | 0.00% | 6,204 |
| 2025-04-02 | 2025-03-31 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-04-01 | 2025-03-28 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-03-31 | 2025-03-27 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-03-28 | 2025-03-26 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-27 | 2025-03-25 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-26 | 2025-03-24 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-25 | 2025-03-21 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-24 | 2025-03-20 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-21 | 2025-03-19 | 0.062 | 105,150 | +0 | 0.00% | 6,519 |
| 2025-03-20 | 2025-03-18 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-19 | 2025-03-17 | 0.069 | 105,150 | +0 | 0.00% | 7,255 |
| 2025-03-18 | 2025-03-14 | 0.068 | 105,150 | +0 | 0.00% | 7,150 |
| 2025-03-17 | 2025-03-13 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-03-14 | 2025-03-12 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-03-13 | 2025-03-11 | 0.061 | 105,150 | +0 | 0.00% | 6,414 |
| 2025-03-12 | 2025-03-10 | 0.066 | 105,150 | +0 | 0.00% | 6,940 |
| 2025-03-11 | 2025-03-07 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-03-10 | 2025-03-06 | 0.074 | 105,150 | +0 | 0.00% | 7,781 |
| 2025-03-07 | 2025-03-05 | 0.079 | 105,150 | +0 | 0.00% | 8,307 |
| 2025-03-06 | 2025-03-04 | 0.080 | 105,150 | +0 | 0.00% | 8,412 |
| 2025-03-05 | 2025-03-03 | 0.080 | 105,150 | +0 | 0.00% | 8,412 |
| 2025-03-04 | 2025-02-28 | 0.081 | 105,150 | +0 | 0.00% | 8,517 |
| 2025-03-03 | 2025-02-27 | 0.077 | 105,150 | +0 | 0.00% | 8,097 |
| 2025-02-28 | 2025-02-26 | 0.080 | 105,150 | +0 | 0.00% | 8,412 |
| 2025-02-27 | 2025-02-25 | 0.073 | 105,150 | +0 | 0.00% | 7,676 |
| 2025-02-26 | 2025-02-24 | 0.080 | 105,150 | +0 | 0.00% | 8,412 |
| 2025-02-25 | 2025-02-21 | 0.079 | 105,150 | +0 | 0.00% | 8,307 |
| 2025-02-24 | 2025-02-20 | 0.072 | 105,150 | +0 | 0.00% | 7,571 |
| 2025-02-21 | 2025-02-19 | 0.068 | 105,150 | -5,000 | 0.00% | 7,150 |
| 2023-01-13 | 2023-01-11 | 0.415 | 110,150 | -15,000 | 0.00% | 45,712 |
| 2022-12-12 | 2022-12-08 | 0.415 | 125,150 | +15,000 | 0.00% | 51,937 |
| 2022-09-14 | 2022-09-09 | 0.365 | 110,150 | -20,000 | 0.00% | 40,205 |
| 2022-06-10 | 2022-06-08 | 0.540 | 130,150 | +20,000 | 0.00% | 70,281 |
| 2022-05-26 | 2022-05-24 | 0.580 | 110,150 | +1,899 | 0.00% | 63,887 |
| 2022-03-01 | 2022-02-25 | 0.733 | 108,251 | +19,655 | 0.00% | 79,308 |
| 2022-01-13 | 2022-01-11 | 0.834 | 88,596 | -19,655 | 0.00% | 73,923 |
| 2021-12-30 | 2021-12-28 | 0.733 | 108,251 | +19,655 | 0.00% | 79,308 |
| 2021-08-30 | 2021-08-26 | 0.916 | 88,596 | -19,655 | 0.00% | 81,135 |
| 2021-06-08 | 2021-06-04 | 0.956 | 108,251 | -19,655 | 0.00% | 103,541 |
| 2021-05-21 | 2021-05-18 | 0.885 | 127,906 | -44,224 | 0.00% | 113,230 |
| 2021-03-19 | 2021-03-17 | 1.028 | 172,130 | +39,310 | 0.01% | 176,901 |
| 2021-02-24 | 2021-02-22 | 1.068 | 132,820 | +19,655 | 0.00% | 141,908 |
| 2020-10-06 | 2020-09-30 | 1.278 | 113,165 | -4,005 | 0.00% | 144,578 |
| 2020-08-28 | 2020-08-26 | 1.631 | 117,170 | -30,526 | 0.00% | 191,149 |
| 2020-08-19 | 2020-08-17 | 1.140 | 147,696 | +25,438 | 0.01% | 168,373 |
| 2019-07-31 | 2019-07-29 | 0.731 | 122,258 | -5,088 | 0.00% | 89,392 |
| 2019-07-29 | 2019-07-25 | 0.802 | 127,346 | -5,087 | 0.00% | 102,123 |
| 2018-08-02 | 2018-07-31 | 0.782 | 132,433 | -5,088 | 0.00% | 103,599 |
| 2018-07-19 | 2018-07-17 | 0.782 | 137,521 | -20,351 | 0.00% | 107,579 |
| 2017-02-28 | 2017-02-24 | 1.081 | 157,872 | -20,351 | 0.01% | 170,665 |
| 2017-02-27 | 2017-02-23 | 1.101 | 178,223 | +20,351 | 0.01% | 196,168 |
| 2016-06-28 | 2016-06-24 | 1.415 | 157,872 | -25,439 | 0.01% | 223,416 |
| 2016-06-24 | 2016-06-22 | 1.474 | 183,311 | +25,439 | 0.01% | 270,226 |
| 2016-02-03 | 2016-02-01 | 1.572 | 157,872 | -5,088 | 0.01% | 248,240 |
| 2015-12-28 | 2015-12-22 | 1.926 | 162,960 | -5,087 | 0.01% | 313,895 |
| 2015-10-26 | 2015-10-22 | 2.083 | 168,047 | +15,263 | 0.01% | 350,117 |
| 2015-10-22 | 2015-10-19 | 2.123 | 152,784 | -20,351 | 0.01% | 324,324 |
| 2015-10-09 | 2015-10-07 | 2.162 | 173,135 | -20,351 | 0.01% | 374,330 |
| 2015-09-30 | 2015-09-25 | 1.966 | 193,486 | -15,263 | 0.01% | 380,300 |
| 2015-09-18 | 2015-09-16 | 2.201 | 208,749 | -5,088 | 0.01% | 459,536 |
| 2015-08-25 | 2015-08-21 | 1.887 | 213,837 | +5,088 | 0.01% | 403,488 |
| 2015-07-29 | 2015-07-27 | 2.516 | 208,749 | +15,263 | 0.01% | 525,184 |
| 2015-07-23 | 2015-07-21 | 2.555 | 193,486 | -203,509 | 0.01% | 494,390 |
| 2015-07-17 | 2015-07-15 | 2.555 | 396,995 | +5,088 | 0.02% | 1,014,391 |
| 2015-07-16 | 2015-07-14 | 2.948 | 391,907 | +5,088 | 0.02% | 1,155,450 |
| 2015-07-15 | 2015-07-13 | 2.870 | 386,819 | +10,175 | 0.01% | 1,110,037 |
| 2015-07-14 | 2015-07-10 | 2.752 | 376,644 | +208,597 | 0.01% | 1,036,420 |
| 2015-07-13 | 2015-07-09 | 2.594 | 168,047 | -25,439 | 0.01% | 435,995 |
| 2015-07-08 | 2015-07-06 | 2.398 | 193,486 | -25,439 | 0.01% | 463,966 |
| 2015-07-07 | 2015-07-03 | 2.830 | 218,925 | +15,264 | 0.01% | 619,633 |
| 2015-07-03 | 2015-06-30 | 3.341 | 203,661 | +5,087 | 0.01% | 680,509 |
| 2015-06-23 | 2015-06-19 | 3.734 | 198,574 | +5,088 | 0.01% | 741,571 |
| 2015-06-18 | 2015-06-16 | 3.656 | 193,486 | -5,088 | 0.01% | 707,358 |
| 2015-06-17 | 2015-06-15 | 3.617 | 198,574 | +10,176 | 0.01% | 718,153 |
| 2015-06-10 | 2015-06-08 | 4.167 | 188,398 | -5,088 | 0.01% | 785,035 |
| 2015-06-08 | 2015-06-04 | 4.128 | 193,486 | -5,088 | 0.01% | 798,630 |
| 2015-06-05 | 2015-06-03 | 4.128 | 198,574 | +15,263 | 0.01% | 819,631 |
| 2015-06-04 | 2015-06-02 | 4.246 | 183,311 | +15,264 | 0.01% | 778,250 |
| 2015-06-03 | 2015-06-01 | 4.324 | 168,047 | +5,087 | 0.01% | 726,658 |
| 2015-06-02 | 2015-05-29 | 4.246 | 162,960 | -25,438 | 0.01% | 691,849 |
| 2015-06-01 | 2015-05-28 | 4.363 | 188,398 | +50,877 | 0.01% | 822,065 |
| 2015-05-29 | 2015-05-27 | 4.796 | 137,521 | -5,088 | 0.01% | 659,532 |
| 2015-05-28 | 2015-05-26 | 4.285 | 142,609 | -40,702 | 0.01% | 611,055 |
| 2015-05-27 | 2015-05-22 | 3.774 | 183,311 | +15,264 | 0.01% | 691,778 |
| 2015-05-26 | 2015-05-21 | 3.695 | 168,047 | +5,087 | 0.02% | 620,963 |
| 2015-05-22 | 2015-05-20 | 3.734 | 162,960 | -10,175 | 0.02% | 608,571 |
| 2015-05-21 | 2015-05-19 | 3.656 | 173,135 | +25,439 | 0.02% | 632,958 |
| 2015-05-20 | 2015-05-18 | 3.892 | 147,696 | +10,175 | 0.02% | 574,792 |
| 2015-05-19 | 2015-05-15 | 3.970 | 137,521 | +20,351 | 0.01% | 546,006 |
| 2015-05-18 | 2015-05-14 | 3.892 | 117,170 | +10,175 | 0.01% | 455,993 |
| 2015-05-15 | 2015-05-13 | 3.813 | 106,995 | +20,351 | 0.01% | 407,983 |
| 2015-05-14 | 2015-05-12 | 3.263 | 86,644 | -45,789 | 0.01% | 282,698 |
| 2015-05-13 | 2015-05-11 | 2.791 | 132,433 | +5,087 | 0.01% | 369,625 |
| 2015-05-12 | 2015-05-08 | 2.830 | 127,346 | -5,087 | 0.01% | 360,433 |
| 2015-05-11 | 2015-05-07 | 2.791 | 132,433 | -15,263 | 0.01% | 369,625 |
| 2015-05-08 | 2015-05-06 | 2.752 | 147,696 | -20,351 | 0.02% | 406,419 |
| 2015-05-07 | 2015-05-05 | 2.712 | 168,047 | +10,175 | 0.02% | 455,813 |
| 2015-05-06 | 2015-05-04 | 2.712 | 157,872 | -15,263 | 0.02% | 428,214 |
| 2015-04-30 | 2015-04-28 | 3.066 | 173,135 | +10,175 | 0.02% | 530,868 |
| 2015-04-28 | 2015-04-24 | 3.027 | 162,960 | -5,087 | 0.02% | 493,263 |
| 2015-04-27 | 2015-04-23 | 3.145 | 168,047 | -5,088 | 0.02% | 528,479 |
| 2015-04-24 | 2015-04-22 | 3.106 | 173,135 | +25,439 | 0.02% | 537,674 |
| 2015-04-23 | 2015-04-21 | 3.066 | 147,696 | -45,790 | 0.02% | 452,866 |
| 2015-04-22 | 2015-04-20 | 2.791 | 193,486 | -5,088 | 0.02% | 540,026 |
| 2015-04-21 | 2015-04-17 | 2.712 | 198,574 | +10,176 | 0.02% | 538,615 |
| 2015-04-20 | 2015-04-16 | 2.830 | 188,398 | +10,175 | 0.02% | 533,231 |
| 2015-04-17 | 2015-04-15 | 2.909 | 178,223 | -10,175 | 0.02% | 518,445 |
| 2015-04-16 | 2015-04-14 | 2.791 | 188,398 | -10,176 | 0.02% | 525,825 |
| 2015-04-15 | 2015-04-13 | 2.673 | 198,574 | +25,439 | 0.02% | 530,809 |
| 2015-04-14 | 2015-04-10 | 2.201 | 173,135 | -106,842 | 0.02% | 381,136 |
| 2015-04-10 | 2015-04-08 | 2.280 | 279,977 | +25,438 | 0.03% | 638,348 |
| 2015-04-09 | 2015-04-02 | 2.201 | 254,539 | +137,369 | 0.03% | 560,337 |
| 2015-04-08 | 2015-04-01 | 2.201 | 117,170 | -15,263 | 0.01% | 257,936 |
| 2015-04-01 | 2015-03-30 | 2.005 | 132,433 | +15,263 | 0.01% | 265,505 |
| 2015-03-31 | 2015-03-27 | 1.769 | 117,170 | -10,176 | 0.01% | 207,270 |
| 2015-03-23 | 2015-03-19 | 1.631 | 127,346 | +35,614 | 0.01% | 207,750 |
| 2015-03-20 | 2015-03-18 | 1.651 | 91,732 | -3,561 | 0.01% | 151,453 |
| 2015-03-11 | 2015-03-09 | 1.631 | 95,293 | +40,702 | 0.01% | 155,459 |
| 2015-02-10 | 2015-02-06 | 1.376 | 54,591 | -10,176 | 0.01% | 75,110 |
| 2015-02-09 | 2015-02-05 | 1.179 | 64,767 | -25,438 | 0.01% | 76,380 |
| 2015-01-27 | 2015-01-23 | 0.951 | 90,205 | -45,790 | 0.01% | 85,813 |
| 2015-01-20 | 2015-01-16 | 0.920 | 135,995 | -50,877 | 0.01% | 125,097 |
| 2015-01-12 | 2015-01-08 | 0.943 | 186,872 | -50,877 | 0.02% | 176,304 |
| 2014-12-29 | 2014-12-22 | 0.983 | 237,749 | +25,438 | 0.03% | 233,650 |
| 2014-12-23 | 2014-12-19 | 1.022 | 212,311 | +50,878 | 0.02% | 216,996 |
| 2014-12-18 | 2014-12-16 | 1.101 | 161,433 | -25,439 | 0.02% | 177,688 |
| 2014-12-16 | 2014-12-12 | 0.983 | 186,872 | +25,439 | 0.02% | 183,650 |
| 2014-12-10 | 2014-12-08 | 1.258 | 161,433 | -15,263 | 0.02% | 203,072 |
| 2014-12-09 | 2014-12-05 | 1.317 | 176,696 | +15,263 | 0.02% | 232,690 |
| 2014-12-05 | 2014-12-03 | 1.258 | 161,433 | +50,877 | 0.02% | 203,072 |
| 2014-12-04 | 2014-12-02 | 1.238 | 110,556 | +45,789 | 0.01% | 136,899 |
| 2014-12-03 | 2014-12-01 | 1.415 | 64,767 | -142,456 | 0.01% | 91,656 |
| 2014-12-02 | 2014-11-28 | 1.120 | 207,223 | +25,439 | 0.02% | 232,161 |
| 2014-11-28 | 2014-11-26 | 0.951 | 181,784 | +15,263 | 0.02% | 172,933 |
| 2014-11-27 | 2014-11-25 | 0.865 | 166,521 | -178,070 | 0.02% | 144,012 |
| 2014-11-26 | 2014-11-24 | 0.715 | 344,591 | +178,070 | 0.04% | 246,537 |
| 2014-11-25 | 2014-11-21 | 0.598 | 166,521 | -167,895 | 0.02% | 99,499 |
| 2014-11-04 | 2014-10-31 | 0.448 | 334,416 | +40,702 | 0.04% | 149,864 |
| 2014-11-03 | 2014-10-30 | 0.468 | 293,714 | +76,316 | 0.04% | 137,397 |
| 2014-10-31 | 2014-10-29 | 0.491 | 217,398 | +20,351 | 0.03% | 106,825 |
| 2014-10-16 | 2014-10-14 | 0.531 | 197,047 | +36,631 | 0.21% | 104,571 |
| 2014-10-14 | 2014-10-10 | 0.562 | 160,416 | +134,825 | 0.17% | 90,176 |
| 2014-09-30 | 2014-09-26 | 0.613 | 25,591 | -22,386 | 0.03% | 15,693 |
| 2014-09-26 | 2014-09-24 | 0.470 | 47,977 | -10,942 | 0.05% | 22,527 |
| 2014-08-28 | 2014-08-26 | 0.487 | 58,919 | -23,428 | 0.03% | 28,671 |
| 2014-08-14 | 2014-08-12 | 0.512 | 82,347 | +23,428 | 0.04% | 42,180 |
| 2014-08-01 | 2014-07-30 | 0.828 | 58,919 | -58,568 | 0.03% | 48,791 |
| 2014-07-02 | 2014-06-27 | 0.717 | 117,487 | +58,568 | 0.05% | 84,252 |
| 2014-06-06 | 2014-06-04 | 0.854 | 58,919 | -64,425 | 0.03% | 50,300 |
| 2014-06-05 | 2014-06-03 | 0.871 | 123,344 | +64,425 | 0.06% | 107,406 |
| 2013-11-15 | 2013-11-13 | 1.622 | 58,919 | -2,343 | 0.03% | 95,569 |
| 2013-11-12 | 2013-11-08 | 1.554 | 61,262 | +2,343 | 0.03% | 95,186 |
| 2007-12-20 | 2007-12-18 | 2.715 | 58,919 | -11,714 | 0.03% | 159,953 |
| 2007-11-28 | 2007-11-26 | 3.090 | 70,633 | +11,714 | 0.04% | 218,286 |
| 2007-09-21 | 2007-09-19 | 1.571 | 58,919 | -5,857 | 0.03% | 92,551 |
| 2007-09-14 | 2007-09-12 | 2.527 | 64,776 | -10,542 | 0.03% | 163,688 |
| 2007-09-12 | 2007-09-10 | 2.903 | 75,318 | +10,542 | 0.04% | 218,619 |
| 2007-06-26 | 2007-06-22 | 0.546 | 64,776 | 0.03% | 35,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy