History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 45,000 +0 0.00% 2,025
2025-10-13 2025-10-09 0.047 45,000 +0 0.00% 2,115
2025-10-10 2025-10-08 0.046 45,000 +0 0.00% 2,070
2025-10-09 2025-10-06 0.046 45,000 +0 0.00% 2,070
2025-10-08 2025-10-03 0.046 45,000 +0 0.00% 2,070
2025-10-06 2025-10-02 0.040 45,000 +0 0.00% 1,800
2025-10-03 2025-09-30 0.047 45,000 +0 0.00% 2,115
2025-10-02 2025-09-29 0.051 45,000 +0 0.00% 2,295
2025-09-30 2025-09-26 0.049 45,000 +0 0.00% 2,205
2025-09-29 2025-09-25 0.047 45,000 +0 0.00% 2,115
2025-09-26 2025-09-24 0.048 45,000 +0 0.00% 2,160
2025-09-25 2025-09-23 0.057 45,000 +0 0.00% 2,565
2025-09-24 2025-09-22 0.051 45,000 +0 0.00% 2,295
2025-09-23 2025-09-19 0.052 45,000 +0 0.00% 2,340
2025-09-22 2025-09-18 0.058 45,000 +0 0.00% 2,610
2025-09-19 2025-09-17 0.056 45,000 +0 0.00% 2,520
2025-09-18 2025-09-16 0.056 45,000 +0 0.00% 2,520
2025-09-17 2025-09-15 0.055 45,000 +0 0.00% 2,475
2025-09-16 2025-09-12 0.061 45,000 +0 0.00% 2,745
2025-09-15 2025-09-11 0.057 45,000 +0 0.00% 2,565
2025-09-12 2025-09-10 0.066 45,000 +0 0.00% 2,970
2025-09-11 2025-09-09 0.061 45,000 +0 0.00% 2,745
2025-09-10 2025-09-08 0.060 45,000 +0 0.00% 2,700
2025-09-09 2025-09-05 0.060 45,000 +0 0.00% 2,700
2025-09-08 2025-09-04 0.062 45,000 +0 0.00% 2,790
2025-09-05 2025-09-03 0.062 45,000 +0 0.00% 2,790
2025-09-04 2025-09-02 0.062 45,000 +0 0.00% 2,790
2025-09-03 2025-09-01 0.063 45,000 +0 0.00% 2,835
2025-09-02 2025-08-29 0.063 45,000 +0 0.00% 2,835
2025-09-01 2025-08-28 0.063 45,000 +0 0.00% 2,835
2025-08-29 2025-08-27 0.060 45,000 +0 0.00% 2,700
2025-08-28 2025-08-26 0.070 45,000 +0 0.00% 3,150
2025-08-27 2025-08-25 0.071 45,000 +0 0.00% 3,195
2025-08-26 2025-08-22 0.066 45,000 +0 0.00% 2,970
2025-08-25 2025-08-21 0.064 45,000 +0 0.00% 2,880
2025-08-22 2025-08-20 0.064 45,000 +0 0.00% 2,880
2025-08-21 2025-08-19 0.063 45,000 +0 0.00% 2,835
2025-08-20 2025-08-18 0.059 45,000 +0 0.00% 2,655
2025-08-19 2025-08-15 0.062 45,000 +0 0.00% 2,790
2025-08-18 2025-08-14 0.063 45,000 +0 0.00% 2,835
2025-08-15 2025-08-13 0.065 45,000 +0 0.00% 2,925
2025-08-14 2025-08-12 0.068 45,000 +0 0.00% 3,060
2025-08-13 2025-08-11 0.068 45,000 +0 0.00% 3,060
2025-08-12 2025-08-08 0.068 45,000 +0 0.00% 3,060
2025-08-11 2025-08-07 0.070 45,000 +0 0.00% 3,150
2025-08-08 2025-08-06 0.076 45,000 +0 0.00% 3,420
2025-08-07 2025-08-05 0.069 45,000 +0 0.00% 3,105
2025-08-06 2025-08-04 0.067 45,000 +0 0.00% 3,015
2025-08-05 2025-08-01 0.070 45,000 +0 0.00% 3,150
2025-08-04 2025-07-31 0.078 45,000 +0 0.00% 3,510
2025-08-01 2025-07-30 0.079 45,000 +0 0.00% 3,555
2025-07-31 2025-07-29 0.082 45,000 +0 0.00% 3,690
2025-07-30 2025-07-28 0.082 45,000 +0 0.00% 3,690
2025-07-29 2025-07-25 0.075 45,000 +0 0.00% 3,375
2025-07-28 2025-07-24 0.070 45,000 +0 0.00% 3,150
2025-07-25 2025-07-23 0.074 45,000 +0 0.00% 3,330
2025-07-24 2025-07-22 0.074 45,000 +0 0.00% 3,330
2025-07-23 2025-07-21 0.074 45,000 +0 0.00% 3,330
2025-07-22 2025-07-18 0.074 45,000 +0 0.00% 3,330
2025-07-21 2025-07-17 0.068 45,000 +0 0.00% 3,060
2025-07-18 2025-07-16 0.072 45,000 +0 0.00% 3,240
2025-07-17 2025-07-15 0.074 45,000 +0 0.00% 3,330
2025-07-16 2025-07-14 0.074 45,000 +0 0.00% 3,330
2025-07-15 2025-07-11 0.076 45,000 +0 0.00% 3,420
2025-07-14 2025-07-10 0.076 45,000 +0 0.00% 3,420
2025-07-11 2025-07-09 0.085 45,000 +0 0.00% 3,825
2025-07-10 2025-07-08 0.087 45,000 +0 0.00% 3,915
2025-07-09 2025-07-07 0.075 45,000 +0 0.00% 3,375
2025-07-08 2025-07-04 0.070 45,000 +0 0.00% 3,150
2025-07-07 2025-07-03 0.061 45,000 +0 0.00% 2,745
2025-07-04 2025-07-02 0.062 45,000 +0 0.00% 2,790
2025-07-03 2025-06-30 0.066 45,000 +0 0.00% 2,970
2025-07-02 2025-06-27 0.070 45,000 +0 0.00% 3,150
2025-06-30 2025-06-26 0.066 45,000 +0 0.00% 2,970
2025-06-27 2025-06-25 0.070 45,000 +0 0.00% 3,150
2025-06-26 2025-06-24 0.065 45,000 +0 0.00% 2,925
2025-06-25 2025-06-23 0.064 45,000 +0 0.00% 2,880
2025-06-24 2025-06-20 0.064 45,000 +0 0.00% 2,880
2025-06-23 2025-06-19 0.060 45,000 +0 0.00% 2,700
2025-06-20 2025-06-18 0.062 45,000 +0 0.00% 2,790
2025-06-19 2025-06-17 0.060 45,000 +0 0.00% 2,700
2025-06-18 2025-06-16 0.058 45,000 +0 0.00% 2,610
2025-06-17 2025-06-13 0.061 45,000 +0 0.00% 2,745
2025-06-16 2025-06-12 0.060 45,000 +0 0.00% 2,700
2025-06-13 2025-06-11 0.059 45,000 +0 0.00% 2,655
2025-06-12 2025-06-10 0.060 45,000 +0 0.00% 2,700
2025-06-11 2025-06-09 0.064 45,000 +0 0.00% 2,880
2025-06-10 2025-06-06 0.066 45,000 +0 0.00% 2,970
2025-06-09 2025-06-05 0.059 45,000 +0 0.00% 2,655
2025-06-06 2025-06-04 0.068 45,000 +0 0.00% 3,060
2025-06-05 2025-06-03 0.059 45,000 +0 0.00% 2,655
2025-06-04 2025-06-02 0.067 45,000 +0 0.00% 3,015
2025-06-03 2025-05-30 0.067 45,000 +0 0.00% 3,015
2025-06-02 2025-05-29 0.066 45,000 +0 0.00% 2,970
2025-05-30 2025-05-28 0.066 45,000 +0 0.00% 2,970
2025-05-29 2025-05-27 0.066 45,000 +0 0.00% 2,970
2025-05-28 2025-05-26 0.066 45,000 +0 0.00% 2,970
2025-05-27 2025-05-23 0.066 45,000 +0 0.00% 2,970
2025-05-26 2025-05-22 0.065 45,000 +0 0.00% 2,925
2025-05-23 2025-05-21 0.064 45,000 +0 0.00% 2,880
2025-05-22 2025-05-20 0.070 45,000 +0 0.00% 3,150
2025-05-21 2025-05-19 0.066 45,000 +0 0.00% 2,970
2025-05-20 2025-05-16 0.065 45,000 +0 0.00% 2,925
2025-05-19 2025-05-15 0.068 45,000 +0 0.00% 3,060
2025-05-16 2025-05-14 0.068 45,000 +0 0.00% 3,060
2025-05-15 2025-05-13 0.068 45,000 +0 0.00% 3,060
2025-05-14 2025-05-12 0.060 45,000 +0 0.00% 2,700
2025-05-13 2025-05-09 0.060 45,000 +0 0.00% 2,700
2025-05-12 2025-05-08 0.060 45,000 +0 0.00% 2,700
2025-05-09 2025-05-07 0.060 45,000 +0 0.00% 2,700
2025-05-08 2025-05-06 0.060 45,000 +0 0.00% 2,700
2025-05-07 2025-05-02 0.060 45,000 +0 0.00% 2,700
2025-05-06 2025-04-30 0.064 45,000 +0 0.00% 2,880
2025-05-02 2025-04-29 0.057 45,000 +0 0.00% 2,565
2025-04-30 2025-04-28 0.067 45,000 +0 0.00% 3,015
2025-04-29 2025-04-25 0.067 45,000 +0 0.00% 3,015
2025-04-28 2025-04-24 0.067 45,000 +0 0.00% 3,015
2025-04-25 2025-04-23 0.067 45,000 +0 0.00% 3,015
2025-04-24 2025-04-22 0.067 45,000 +0 0.00% 3,015
2025-04-23 2025-04-17 0.068 45,000 +0 0.00% 3,060
2025-04-22 2025-04-16 0.059 45,000 +0 0.00% 2,655
2025-04-17 2025-04-15 0.059 45,000 +0 0.00% 2,655
2025-04-16 2025-04-14 0.054 45,000 +0 0.00% 2,430
2025-04-15 2025-04-11 0.054 45,000 +0 0.00% 2,430
2025-04-14 2025-04-10 0.053 45,000 +0 0.00% 2,385
2025-04-11 2025-04-09 0.054 45,000 +0 0.00% 2,430
2025-04-10 2025-04-08 0.053 45,000 +0 0.00% 2,385
2025-04-09 2025-04-07 0.062 45,000 +0 0.00% 2,790
2025-04-08 2025-04-03 0.064 45,000 +0 0.00% 2,880
2025-04-07 2025-04-02 0.058 45,000 +0 0.00% 2,610
2025-04-03 2025-04-01 0.059 45,000 +0 0.00% 2,655
2025-04-02 2025-03-31 0.068 45,000 +0 0.00% 3,060
2025-04-01 2025-03-28 0.068 45,000 +0 0.00% 3,060
2025-03-31 2025-03-27 0.068 45,000 +0 0.00% 3,060
2025-03-28 2025-03-26 0.069 45,000 +0 0.00% 3,105
2025-03-27 2025-03-25 0.069 45,000 +0 0.00% 3,105
2025-03-26 2025-03-24 0.069 45,000 +0 0.00% 3,105
2025-03-25 2025-03-21 0.069 45,000 +0 0.00% 3,105
2025-03-24 2025-03-20 0.069 45,000 +0 0.00% 3,105
2025-03-21 2025-03-19 0.062 45,000 +0 0.00% 2,790
2025-03-20 2025-03-18 0.069 45,000 +0 0.00% 3,105
2025-03-19 2025-03-17 0.069 45,000 +0 0.00% 3,105
2025-03-18 2025-03-14 0.068 45,000 +0 0.00% 3,060
2025-03-17 2025-03-13 0.061 45,000 +0 0.00% 2,745
2025-03-14 2025-03-12 0.061 45,000 +0 0.00% 2,745
2025-03-13 2025-03-11 0.061 45,000 +0 0.00% 2,745
2025-03-12 2025-03-10 0.066 45,000 +0 0.00% 2,970
2025-03-11 2025-03-07 0.074 45,000 +0 0.00% 3,330
2025-03-10 2025-03-06 0.074 45,000 +0 0.00% 3,330
2025-03-07 2025-03-05 0.079 45,000 +0 0.00% 3,555
2025-03-06 2025-03-04 0.080 45,000 +0 0.00% 3,600
2025-03-05 2025-03-03 0.080 45,000 +0 0.00% 3,600
2025-03-04 2025-02-28 0.081 45,000 +0 0.00% 3,645
2025-03-03 2025-02-27 0.077 45,000 +0 0.00% 3,465
2025-02-28 2025-02-26 0.080 45,000 +0 0.00% 3,600
2025-02-27 2025-02-25 0.073 45,000 +0 0.00% 3,285
2025-02-26 2025-02-24 0.080 45,000 +0 0.00% 3,600
2025-02-25 2025-02-21 0.079 45,000 +0 0.00% 3,555
2025-02-24 2025-02-20 0.072 45,000 +0 0.00% 3,240
2025-02-21 2025-02-19 0.068 45,000 +0 0.00% 3,060
2025-02-20 2025-02-18 0.068 45,000 +0 0.00% 3,060
2025-02-19 2025-02-17 0.061 45,000 +0 0.00% 2,745
2025-02-18 2025-02-14 0.060 45,000 +0 0.00% 2,700
2025-02-17 2025-02-13 0.060 45,000 +0 0.00% 2,700
2025-02-14 2025-02-12 0.060 45,000 +0 0.00% 2,700
2025-02-13 2025-02-11 0.059 45,000 +0 0.00% 2,655
2025-02-12 2025-02-10 0.063 45,000 +0 0.00% 2,835
2025-02-11 2025-02-07 0.064 45,000 +0 0.00% 2,880
2025-02-10 2025-02-06 0.065 45,000 +0 0.00% 2,925
2025-02-07 2025-02-05 0.066 45,000 +0 0.00% 2,970
2025-02-06 2025-02-04 0.065 45,000 +0 0.00% 2,925
2025-02-05 2025-02-03 0.066 45,000 +0 0.00% 2,970
2025-02-04 2025-01-28 0.066 45,000 +0 0.00% 2,970
2025-02-03 2025-01-24 0.064 45,000 +0 0.00% 2,880
2025-01-27 2025-01-23 0.064 45,000 +0 0.00% 2,880
2025-01-24 2025-01-22 0.064 45,000 +0 0.00% 2,880
2025-01-23 2025-01-21 0.062 45,000 +0 0.00% 2,790
2025-01-22 2025-01-20 0.069 45,000 +0 0.00% 3,105
2025-01-21 2025-01-17 0.069 45,000 +0 0.00% 3,105
2025-01-20 2025-01-16 0.069 45,000 +0 0.00% 3,105
2025-01-17 2025-01-15 0.062 45,000 +0 0.00% 2,790
2025-01-16 2025-01-14 0.076 45,000 +0 0.00% 3,420
2025-01-15 2025-01-13 0.076 45,000 +0 0.00% 3,420
2025-01-14 2025-01-10 0.076 45,000 +0 0.00% 3,420
2025-01-13 2025-01-09 0.076 45,000 +0 0.00% 3,420
2025-01-10 2025-01-08 0.077 45,000 +0 0.00% 3,465
2025-01-09 2025-01-07 0.069 45,000 +0 0.00% 3,105
2025-01-08 2025-01-06 0.070 45,000 +0 0.00% 3,150
2025-01-07 2025-01-03 0.083 45,000 +0 0.00% 3,735
2025-01-06 2025-01-02 0.080 45,000 +0 0.00% 3,600
2025-01-03 2024-12-31 0.087 45,000 +0 0.00% 3,915
2025-01-02 2024-12-27 0.103 45,000 +0 0.00% 4,635
2024-12-30 2024-12-24 0.099 45,000 +0 0.00% 4,455
2024-12-27 2024-12-20 0.101 45,000 +0 0.00% 4,545
2024-12-23 2024-12-19 0.101 45,000 +0 0.00% 4,545
2024-12-20 2024-12-18 0.102 45,000 +0 0.00% 4,590
2024-12-19 2024-12-17 0.128 45,000 +0 0.00% 5,760
2024-12-18 2024-12-16 0.128 45,000 +0 0.00% 5,760
2024-12-17 2024-12-13 0.126 45,000 +0 0.00% 5,670
2024-12-16 2024-12-12 0.127 45,000 +0 0.00% 5,715
2024-12-13 2024-12-11 0.130 45,000 +0 0.00% 5,850
2024-12-12 2024-12-10 0.134 45,000 +0 0.00% 6,030
2024-12-11 2024-12-09 0.126 45,000 +0 0.00% 5,670
2024-12-10 2024-12-06 0.134 45,000 +0 0.00% 6,030
2024-12-09 2024-12-05 0.118 45,000 +0 0.00% 5,310
2024-12-06 2024-12-04 0.120 45,000 +0 0.00% 5,400
2024-12-05 2024-12-03 0.130 45,000 +0 0.00% 5,850
2024-12-04 2024-12-02 0.130 45,000 +0 0.00% 5,850
2024-12-03 2024-11-29 0.130 45,000 +0 0.00% 5,850
2024-12-02 2024-11-28 0.130 45,000 +0 0.00% 5,850
2024-11-29 2024-11-27 0.134 45,000 +0 0.00% 6,030
2024-11-28 2024-11-26 0.129 45,000 +0 0.00% 5,805
2024-11-27 2024-11-25 0.130 45,000 +0 0.00% 5,850
2024-11-26 2024-11-22 0.130 45,000 +0 0.00% 5,850
2024-11-25 2024-11-21 0.130 45,000 +0 0.00% 5,850
2024-11-22 2024-11-20 0.110 45,000 +0 0.00% 4,950
2024-11-21 2024-11-19 0.110 45,000 +0 0.00% 4,950
2024-11-20 2024-11-18 0.110 45,000 +0 0.00% 4,950
2024-11-19 2024-11-15 0.111 45,000 +0 0.00% 4,995
2024-11-18 2024-11-14 0.111 45,000 +0 0.00% 4,995
2024-11-15 2024-11-13 0.111 45,000 +0 0.00% 4,995
2024-11-14 2024-11-12 0.111 45,000 +0 0.00% 4,995
2024-11-13 2024-11-11 0.111 45,000 +0 0.00% 4,995
2024-11-12 2024-11-08 0.110 45,000 +0 0.00% 4,950
2024-11-11 2024-11-07 0.138 45,000 +0 0.00% 6,210
2024-11-08 2024-11-06 0.134 45,000 +0 0.00% 6,030
2024-11-07 2024-11-05 0.134 45,000 +0 0.00% 6,030
2024-11-06 2024-11-04 0.129 45,000 +0 0.00% 5,805
2024-11-05 2024-11-01 0.128 45,000 +0 0.00% 5,760
2024-11-04 2024-10-31 0.128 45,000 +0 0.00% 5,760
2024-11-01 2024-10-30 0.120 45,000 +0 0.00% 5,400
2024-10-31 2024-10-29 0.113 45,000 +0 0.00% 5,085
2024-10-30 2024-10-28 0.119 45,000 +0 0.00% 5,355
2024-10-29 2024-10-25 0.116 45,000 +0 0.00% 5,220
2024-10-28 2024-10-24 0.121 45,000 +0 0.00% 5,445
2024-10-25 2024-10-23 0.121 45,000 +0 0.00% 5,445
2024-10-24 2024-10-22 0.140 45,000 +0 0.00% 6,300
2024-10-23 2024-10-21 0.140 45,000 +0 0.00% 6,300
2024-10-22 2024-10-18 0.134 45,000 +0 0.00% 6,030
2024-10-21 2024-10-17 0.135 45,000 +0 0.00% 6,075
2024-10-18 2024-10-16 0.140 45,000 +0 0.00% 6,300
2024-10-17 2024-10-15 0.140 45,000 +0 0.00% 6,300
2024-10-16 2024-10-14 0.128 45,000 +0 0.00% 5,760
2024-10-15 2024-10-10 0.130 45,000 +0 0.00% 5,850
2024-10-14 2024-10-09 0.144 45,000 +0 0.00% 6,480
2024-10-10 2024-10-08 0.143 45,000 +0 0.00% 6,435
2024-10-09 2024-10-07 0.144 45,000 +0 0.00% 6,480
2024-10-08 2024-10-04 0.133 45,000 +0 0.00% 5,985
2024-10-07 2024-10-03 0.126 45,000 +0 0.00% 5,670
2024-10-04 2024-10-02 0.121 45,000 +0 0.00% 5,445
2024-10-03 2024-09-30 0.148 45,000 +0 0.00% 6,660
2024-10-02 2024-09-27 0.119 45,000 +0 0.00% 5,355
2024-09-30 2024-09-26 0.135 45,000 +0 0.00% 6,075
2024-09-27 2024-09-25 0.152 45,000 +0 0.00% 6,840
2024-09-26 2024-09-24 0.154 45,000 +0 0.00% 6,930
2024-09-25 2024-09-23 0.147 45,000 +0 0.00% 6,615
2024-09-24 2024-09-20 0.158 45,000 +0 0.00% 7,110
2024-09-23 2024-09-19 0.160 45,000 +0 0.00% 7,200
2024-09-20 2024-09-17 0.160 45,000 +0 0.00% 7,200
2024-09-19 2024-09-16 0.163 45,000 +0 0.00% 7,335
2024-09-17 2024-09-13 0.158 45,000 +0 0.00% 7,110
2024-09-16 2024-09-12 0.136 45,000 +0 0.00% 6,120
2024-09-13 2024-09-11 0.119 45,000 +0 0.00% 5,355
2024-09-12 2024-09-10 0.119 45,000 +0 0.00% 5,355
2024-09-11 2024-09-09 0.110 45,000 +0 0.00% 4,950
2024-09-10 2024-09-05 0.111 45,000 +0 0.00% 4,995
2024-09-09 2024-09-04 0.112 45,000 +0 0.00% 5,040
2024-09-05 2024-09-03 0.113 45,000 +0 0.00% 5,085
2024-09-04 2024-09-02 0.114 45,000 +0 0.00% 5,130
2024-09-03 2024-08-30 0.119 45,000 +0 0.00% 5,355
2024-09-02 2024-08-29 0.101 45,000 +0 0.00% 4,545
2024-08-30 2024-08-28 0.119 45,000 +0 0.00% 5,355
2024-08-29 2024-08-27 0.119 45,000 +0 0.00% 5,355
2024-08-28 2024-08-26 0.103 45,000 +0 0.00% 4,635
2024-08-27 2024-08-23 0.129 45,000 +0 0.00% 5,805
2024-08-26 2024-08-22 0.130 45,000 +0 0.00% 5,850
2024-08-23 2024-08-21 0.118 45,000 +0 0.00% 5,310
2024-08-22 2024-08-20 0.119 45,000 +0 0.00% 5,355
2024-08-21 2024-08-19 0.120 45,000 +0 0.00% 5,400
2024-08-20 2024-08-16 0.129 45,000 +0 0.00% 5,805
2024-08-19 2024-08-15 0.130 45,000 +0 0.00% 5,850
2024-08-16 2024-08-14 0.140 45,000 +0 0.00% 6,300
2024-08-15 2024-08-13 0.140 45,000 +0 0.00% 6,300
2024-08-14 2024-08-12 0.145 45,000 +0 0.00% 6,525
2024-08-13 2024-08-09 0.145 45,000 +0 0.00% 6,525
2024-08-12 2024-08-08 0.145 45,000 +0 0.00% 6,525
2024-08-09 2024-08-07 0.149 45,000 +0 0.00% 6,705
2024-08-08 2024-08-06 0.150 45,000 +0 0.00% 6,750
2024-08-07 2024-08-05 0.155 45,000 +0 0.00% 6,975
2024-08-06 2024-08-02 0.172 45,000 +0 0.00% 7,740
2024-08-05 2024-08-01 0.172 45,000 +0 0.00% 7,740
2024-08-02 2024-07-31 0.150 45,000 +0 0.00% 6,750
2024-08-01 2024-07-30 0.150 45,000 +0 0.00% 6,750
2024-07-31 2024-07-29 0.150 45,000 +0 0.00% 6,750
2024-07-30 2024-07-26 0.150 45,000 +0 0.00% 6,750
2024-07-29 2024-07-25 0.156 45,000 +0 0.00% 7,020
2024-07-26 2024-07-24 0.156 45,000 +0 0.00% 7,020
2024-07-25 2024-07-23 0.154 45,000 +0 0.00% 6,930
2024-07-24 2024-07-22 0.157 45,000 +0 0.00% 7,065
2024-07-23 2024-07-19 0.157 45,000 +0 0.00% 7,065
2024-07-22 2024-07-18 0.174 45,000 +0 0.00% 7,830
2024-07-19 2024-07-17 0.174 45,000 +0 0.00% 7,830
2024-07-18 2024-07-16 0.172 45,000 +0 0.00% 7,740
2024-07-17 2024-07-15 0.175 45,000 +0 0.00% 7,875
2024-07-16 2024-07-12 0.176 45,000 +0 0.00% 7,920
2024-07-15 2024-07-11 0.180 45,000 +0 0.00% 8,100
2024-07-12 2024-07-10 0.178 45,000 +0 0.00% 8,010
2024-07-11 2024-07-09 0.182 45,000 +0 0.00% 8,190
2024-07-10 2024-07-08 0.182 45,000 +0 0.00% 8,190
2024-07-09 2024-07-05 0.183 45,000 +0 0.00% 8,235
2024-07-08 2024-07-04 0.183 45,000 +0 0.00% 8,235
2024-07-05 2024-07-03 0.183 45,000 +0 0.00% 8,235
2024-07-04 2024-07-02 0.184 45,000 +0 0.00% 8,280
2024-07-03 2024-06-28 0.179 45,000 +0 0.00% 8,055
2024-07-02 2024-06-27 0.180 45,000 +0 0.00% 8,100
2024-06-28 2024-06-26 0.180 45,000 +0 0.00% 8,100
2024-06-27 2024-06-25 0.180 45,000 +0 0.00% 8,100
2024-06-26 2024-06-24 0.178 45,000 +0 0.00% 8,010
2024-06-25 2024-06-21 0.178 45,000 +0 0.00% 8,010
2024-06-24 2024-06-20 0.183 45,000 +0 0.00% 8,235
2024-06-21 2024-06-19 0.181 45,000 +0 0.00% 8,145
2024-06-20 2024-06-18 0.175 45,000 +0 0.00% 7,875
2024-06-19 2024-06-17 0.183 45,000 +0 0.00% 8,235
2024-06-18 2024-06-14 0.184 45,000 +0 0.00% 8,280
2024-06-17 2024-06-13 0.184 45,000 +0 0.00% 8,280
2024-06-14 2024-06-12 0.180 45,000 +0 0.00% 8,100
2024-06-13 2024-06-11 0.177 45,000 +0 0.00% 7,965
2024-06-12 2024-06-07 0.180 45,000 +0 0.00% 8,100
2024-06-11 2024-06-06 0.183 45,000 +0 0.00% 8,235
2024-06-07 2024-06-05 0.170 45,000 +0 0.00% 7,650
2024-06-06 2024-06-04 0.170 45,000 +0 0.00% 7,650
2024-06-05 2024-06-03 0.170 45,000 +0 0.00% 7,650
2024-06-04 2024-05-31 0.183 45,000 +0 0.00% 8,235
2024-06-03 2024-05-30 0.160 45,000 +0 0.00% 7,200
2024-05-31 2024-05-29 0.164 45,000 +0 0.00% 7,380
2024-05-30 2024-05-28 0.163 45,000 +0 0.00% 7,335
2024-05-29 2024-05-27 0.150 45,000 +0 0.00% 6,750
2024-05-28 2024-05-24 0.151 45,000 +0 0.00% 6,795
2024-05-27 2024-05-23 0.163 45,000 +0 0.00% 7,335
2024-05-24 2024-05-22 0.164 45,000 +0 0.00% 7,380
2024-05-23 2024-05-21 0.161 45,000 +0 0.00% 7,245
2024-05-22 2024-05-20 0.171 45,000 +0 0.00% 7,695
2024-05-21 2024-05-17 0.166 45,000 +0 0.00% 7,470
2024-05-20 2024-05-16 0.126 45,000 +0 0.00% 5,670
2024-05-17 2024-05-14 0.115 45,000 +0 0.00% 5,175
2024-05-16 2024-05-13 0.115 45,000 +0 0.00% 5,175
2024-05-14 2024-05-10 0.116 45,000 +0 0.00% 5,220
2024-05-13 2024-05-09 0.096 45,000 +0 0.00% 4,320
2024-05-10 2024-05-08 0.087 45,000 +0 0.00% 3,915
2024-05-09 2024-05-07 0.071 45,000 +0 0.00% 3,195
2024-05-08 2024-05-06 0.071 45,000 +0 0.00% 3,195
2024-05-07 2024-05-03 0.064 45,000 +0 0.00% 2,880
2024-05-06 2024-05-02 0.065 45,000 +0 0.00% 2,925
2024-05-03 2024-04-30 0.062 45,000 +0 0.00% 2,790
2024-05-02 2024-04-29 0.062 45,000 +0 0.00% 2,790
2024-04-30 2024-04-26 0.060 45,000 +0 0.00% 2,700
2024-04-29 2024-04-25 0.065 45,000 +0 0.00% 2,925
2024-04-26 2024-04-24 0.061 45,000 +0 0.00% 2,745
2024-04-25 2024-04-23 0.068 45,000 +0 0.00% 3,060
2024-04-24 2024-04-22 0.067 45,000 +0 0.00% 3,015
2024-04-23 2024-04-19 0.065 45,000 +0 0.00% 2,925
2024-04-22 2024-04-18 0.065 45,000 +0 0.00% 2,925
2024-04-19 2024-04-17 0.068 45,000 +0 0.00% 3,060
2024-04-18 2024-04-16 0.068 45,000 +0 0.00% 3,060
2024-04-17 2024-04-15 0.069 45,000 +0 0.00% 3,105
2024-04-16 2024-04-12 0.070 45,000 +0 0.00% 3,150
2024-04-15 2024-04-11 0.071 45,000 +0 0.00% 3,195
2024-04-12 2024-04-10 0.080 45,000 +0 0.00% 3,600
2024-04-11 2024-04-09 0.080 45,000 +0 0.00% 3,600
2024-04-10 2024-04-08 0.080 45,000 +0 0.00% 3,600
2024-04-09 2024-04-05 0.078 45,000 +0 0.00% 3,510
2024-04-08 2024-04-03 0.079 45,000 +0 0.00% 3,555
2024-04-05 2024-04-02 0.080 45,000 +0 0.00% 3,600
2024-04-03 2024-03-28 0.085 45,000 +0 0.00% 3,825
2024-04-02 2024-03-27 0.122 45,000 +0 0.00% 5,490
2024-03-28 2024-03-26 0.128 45,000 +0 0.00% 5,760
2024-03-27 2024-03-25 0.136 45,000 +0 0.00% 6,120
2024-03-26 2024-03-22 0.155 45,000 +0 0.00% 6,975
2024-03-25 2024-03-21 0.167 45,000 +0 0.00% 7,515
2024-03-22 2024-03-20 0.167 45,000 +0 0.00% 7,515
2024-03-21 2024-03-19 0.169 45,000 +0 0.00% 7,605
2024-03-20 2024-03-18 0.172 45,000 +0 0.00% 7,740
2024-03-19 2024-03-15 0.160 45,000 +0 0.00% 7,200
2024-03-18 2024-03-14 0.160 45,000 +0 0.00% 7,200
2024-03-15 2024-03-13 0.160 45,000 +0 0.00% 7,200
2024-03-14 2024-03-12 0.168 45,000 +0 0.00% 7,560
2024-03-13 2024-03-11 0.151 45,000 +0 0.00% 6,795
2024-03-12 2024-03-08 0.156 45,000 +0 0.00% 7,020
2024-03-11 2024-03-07 0.161 45,000 +0 0.00% 7,245
2024-03-08 2024-03-06 0.151 45,000 +0 0.00% 6,795
2024-03-07 2024-03-05 0.151 45,000 +0 0.00% 6,795
2024-03-06 2024-03-04 0.150 45,000 +0 0.00% 6,750
2024-03-05 2024-03-01 0.140 45,000 +0 0.00% 6,300
2024-03-04 2024-02-29 0.130 45,000 +0 0.00% 5,850
2024-03-01 2024-02-28 0.143 45,000 +0 0.00% 6,435
2024-02-29 2024-02-27 0.169 45,000 +0 0.00% 7,605
2024-02-28 2024-02-26 0.169 45,000 +0 0.00% 7,605
2024-02-27 2024-02-23 0.168 45,000 +0 0.00% 7,560
2024-02-26 2024-02-22 0.169 45,000 +0 0.00% 7,605
2024-02-23 2024-02-21 0.165 45,000 +0 0.00% 7,425
2024-02-22 2024-02-20 0.166 45,000 +0 0.00% 7,470
2024-02-21 2024-02-19 0.162 45,000 +0 0.00% 7,290
2024-02-20 2024-02-16 0.162 45,000 +0 0.00% 7,290
2024-02-19 2024-02-15 0.162 45,000 +0 0.00% 7,290
2024-02-16 2024-02-14 0.162 45,000 +0 0.00% 7,290
2024-02-15 2024-02-09 0.162 45,000 +0 0.00% 7,290
2024-02-14 2024-02-07 0.163 45,000 +0 0.00% 7,335
2024-02-08 2024-02-06 0.163 45,000 +0 0.00% 7,335
2024-02-07 2024-02-05 0.152 45,000 +0 0.00% 6,840
2024-02-06 2024-02-02 0.155 45,000 +0 0.00% 6,975
2024-02-05 2024-02-01 0.160 45,000 +0 0.00% 7,200
2024-02-02 2024-01-31 0.150 45,000 +0 0.00% 6,750
2024-02-01 2024-01-30 0.160 45,000 +0 0.00% 7,200
2024-01-31 2024-01-29 0.156 45,000 +0 0.00% 7,020
2024-01-30 2024-01-26 0.150 45,000 +0 0.00% 6,750
2024-01-29 2024-01-25 0.150 45,000 +0 0.00% 6,750
2024-01-26 2024-01-24 0.150 45,000 +0 0.00% 6,750
2024-01-25 2024-01-23 0.149 45,000 +0 0.00% 6,705
2024-01-24 2024-01-22 0.150 45,000 +0 0.00% 6,750
2024-01-23 2024-01-19 0.147 45,000 +0 0.00% 6,615
2024-01-22 2024-01-18 0.148 45,000 +0 0.00% 6,660
2024-01-19 2024-01-17 0.148 45,000 +0 0.00% 6,660
2024-01-18 2024-01-16 0.149 45,000 +0 0.00% 6,705
2024-01-17 2024-01-15 0.133 45,000 +0 0.00% 5,985
2024-01-16 2024-01-12 0.149 45,000 +0 0.00% 6,705
2024-01-15 2024-01-11 0.149 45,000 +0 0.00% 6,705
2024-01-12 2024-01-10 0.149 45,000 +0 0.00% 6,705
2024-01-11 2024-01-09 0.149 45,000 +0 0.00% 6,705
2024-01-10 2024-01-08 0.150 45,000 +0 0.00% 6,750
2024-01-09 2024-01-05 0.150 45,000 +0 0.00% 6,750
2024-01-08 2024-01-04 0.150 45,000 +0 0.00% 6,750
2024-01-05 2024-01-03 0.148 45,000 +0 0.00% 6,660
2024-01-04 2024-01-02 0.148 45,000 +0 0.00% 6,660
2024-01-03 2023-12-29 0.150 45,000 +0 0.00% 6,750
2024-01-02 2023-12-28 0.157 45,000 +0 0.00% 7,065
2023-12-29 2023-12-27 0.139 45,000 +0 0.00% 6,255
2023-12-28 2023-12-22 0.150 45,000 +0 0.00% 6,750
2023-12-27 2023-12-21 0.159 45,000 +0 0.00% 7,155
2023-12-22 2023-12-20 0.160 45,000 +0 0.00% 7,200
2023-12-21 2023-12-19 0.160 45,000 +0 0.00% 7,200
2023-12-20 2023-12-18 0.150 45,000 +0 0.00% 6,750
2023-12-19 2023-12-15 0.148 45,000 +0 0.00% 6,660
2023-12-18 2023-12-14 0.158 45,000 +0 0.00% 7,110
2023-12-15 2023-12-13 0.156 45,000 +0 0.00% 7,020
2023-12-14 2023-12-12 0.169 45,000 +0 0.00% 7,605
2023-12-13 2023-12-11 0.171 45,000 +0 0.00% 7,695
2023-12-12 2023-12-08 0.153 45,000 +0 0.00% 6,885
2023-12-11 2023-12-07 0.157 45,000 +0 0.00% 7,065
2023-12-08 2023-12-06 0.160 45,000 +0 0.00% 7,200
2023-12-07 2023-12-05 0.160 45,000 +0 0.00% 7,200
2023-12-06 2023-12-04 0.169 45,000 +0 0.00% 7,605
2023-12-05 2023-12-01 0.168 45,000 +0 0.00% 7,560
2023-12-04 2023-11-30 0.165 45,000 +0 0.00% 7,425
2023-12-01 2023-11-29 0.157 45,000 +0 0.00% 7,065
2023-11-30 2023-11-28 0.157 45,000 +0 0.00% 7,065
2023-11-29 2023-11-27 0.175 45,000 +0 0.00% 7,875
2023-11-28 2023-11-24 0.176 45,000 +0 0.00% 7,920
2023-11-27 2023-11-23 0.160 45,000 +0 0.00% 7,200
2023-11-24 2023-11-22 0.161 45,000 +0 0.00% 7,245
2023-11-23 2023-11-21 0.193 45,000 +0 0.00% 8,685
2023-11-22 2023-11-20 0.195 45,000 +0 0.00% 8,775
2023-11-21 2023-11-17 0.194 45,000 +0 0.00% 8,730
2023-11-20 2023-11-16 0.194 45,000 +0 0.00% 8,730
2023-11-17 2023-11-15 0.192 45,000 +0 0.00% 8,640
2023-11-16 2023-11-14 0.189 45,000 +0 0.00% 8,505
2023-11-15 2023-11-13 0.174 45,000 +0 0.00% 7,830
2023-11-14 2023-11-10 0.171 45,000 +0 0.00% 7,695
2023-11-13 2023-11-09 0.198 45,000 +0 0.00% 8,910
2023-11-10 2023-11-08 0.198 45,000 +0 0.00% 8,910
2023-11-09 2023-11-07 0.198 45,000 +0 0.00% 8,910
2023-11-08 2023-11-06 0.199 45,000 +0 0.00% 8,955
2023-11-07 2023-11-03 0.179 45,000 +0 0.00% 8,055
2023-11-06 2023-11-02 0.200 45,000 +0 0.00% 9,000
2023-11-03 2023-11-01 0.200 45,000 +0 0.00% 9,000
2023-11-02 2023-10-31 0.200 45,000 +0 0.00% 9,000
2023-11-01 2023-10-30 0.200 45,000 +0 0.00% 9,000
2023-10-31 2023-10-27 0.200 45,000 +0 0.00% 9,000
2023-10-30 2023-10-26 0.200 45,000 +0 0.00% 9,000
2023-10-27 2023-10-25 0.201 45,000 +0 0.00% 9,045
2023-10-26 2023-10-24 0.202 45,000 +0 0.00% 9,090
2023-10-25 2023-10-20 0.202 45,000 +0 0.00% 9,090
2023-10-24 2023-10-19 0.203 45,000 +0 0.00% 9,135
2023-10-20 2023-10-18 0.203 45,000 +0 0.00% 9,135
2023-10-19 2023-10-17 0.203 45,000 +0 0.00% 9,135
2023-10-18 2023-10-16 0.203 45,000 +0 0.00% 9,135
2023-10-17 2023-10-13 0.203 45,000 +0 0.00% 9,135
2023-10-16 2023-10-12 0.203 45,000 +0 0.00% 9,135
2023-10-13 2023-10-11 0.204 45,000 +0 0.00% 9,180
2023-10-12 2023-10-10 0.204 45,000 +0 0.00% 9,180
2023-10-11 2023-10-09 0.204 45,000 +0 0.00% 9,180
2023-10-10 2023-10-06 0.188 45,000 +0 0.00% 8,460
2023-10-09 2023-10-05 0.204 45,000 +0 0.00% 9,180
2023-10-06 2023-10-04 0.204 45,000 +0 0.00% 9,180
2023-10-05 2023-10-03 0.204 45,000 +0 0.00% 9,180
2023-10-04 2023-09-29 0.204 45,000 +0 0.00% 9,180
2023-10-03 2023-09-28 0.203 45,000 +0 0.00% 9,135
2023-09-29 2023-09-27 0.203 45,000 +0 0.00% 9,135
2023-09-28 2023-09-26 0.204 45,000 +0 0.00% 9,180
2023-09-27 2023-09-25 0.204 45,000 +0 0.00% 9,180
2023-09-26 2023-09-22 0.218 45,000 +0 0.00% 9,810
2023-09-25 2023-09-21 0.202 45,000 +0 0.00% 9,090
2023-09-22 2023-09-20 0.215 45,000 +0 0.00% 9,675
2023-09-21 2023-09-19 0.219 45,000 +0 0.00% 9,855
2023-09-20 2023-09-18 0.202 45,000 +0 0.00% 9,090
2023-09-19 2023-09-15 0.214 45,000 +0 0.00% 9,630
2023-09-18 2023-09-14 0.200 45,000 +0 0.00% 9,000
2023-09-15 2023-09-13 0.204 45,000 +0 0.00% 9,180
2023-09-14 2023-09-12 0.204 45,000 +0 0.00% 9,180
2023-09-13 2023-09-11 0.204 45,000 +0 0.00% 9,180
2023-09-12 2023-09-07 0.204 45,000 +0 0.00% 9,180
2023-09-11 2023-09-06 0.209 45,000 +0 0.00% 9,405
2023-09-07 2023-09-05 0.202 45,000 +0 0.00% 9,090
2023-09-06 2023-09-04 0.221 45,000 +0 0.00% 9,945
2023-09-05 2023-08-31 0.218 45,000 +0 0.00% 9,810
2023-09-04 2023-08-30 0.190 45,000 +0 0.00% 8,550
2023-08-31 2023-08-29 0.188 45,000 +0 0.00% 8,460
2023-08-30 2023-08-28 0.181 45,000 +0 0.00% 8,145
2023-08-29 2023-08-25 0.185 45,000 +0 0.00% 8,325
2023-08-28 2023-08-24 0.170 45,000 +0 0.00% 7,650
2023-08-25 2023-08-23 0.168 45,000 +0 0.00% 7,560
2023-08-24 2023-08-22 0.170 45,000 +0 0.00% 7,650
2023-08-23 2023-08-21 0.170 45,000 +0 0.00% 7,650
2023-08-22 2023-08-18 0.177 45,000 +0 0.00% 7,965
2023-08-21 2023-08-17 0.178 45,000 +0 0.00% 8,010
2023-08-18 2023-08-16 0.179 45,000 +0 0.00% 8,055
2023-08-17 2023-08-15 0.184 45,000 +0 0.00% 8,280
2023-08-16 2023-08-14 0.176 45,000 +0 0.00% 7,920
2023-08-15 2023-08-11 0.176 45,000 +0 0.00% 7,920
2023-08-14 2023-08-10 0.194 45,000 +0 0.00% 8,730
2023-08-11 2023-08-09 0.191 45,000 +0 0.00% 8,595
2023-08-10 2023-08-08 0.192 45,000 +0 0.00% 8,640
2023-08-09 2023-08-07 0.191 45,000 +0 0.00% 8,595
2023-08-08 2023-08-04 0.199 45,000 +0 0.00% 8,955
2023-08-07 2023-08-03 0.199 45,000 +0 0.00% 8,955
2023-08-04 2023-08-02 0.205 45,000 +0 0.00% 9,225
2023-08-03 2023-08-01 0.210 45,000 +0 0.00% 9,450
2023-08-02 2023-07-31 0.210 45,000 +0 0.00% 9,450
2023-08-01 2023-07-28 0.210 45,000 +0 0.00% 9,450
2023-07-31 2023-07-27 0.209 45,000 +0 0.00% 9,405
2023-07-28 2023-07-26 0.232 45,000 +0 0.00% 10,440
2023-07-27 2023-07-25 0.250 45,000 +0 0.00% 11,250
2023-07-26 2023-07-24 0.238 45,000 +0 0.00% 10,710
2023-07-25 2023-07-21 0.238 45,000 +0 0.00% 10,710
2023-07-24 2023-07-20 0.238 45,000 +0 0.00% 10,710
2023-07-21 2023-07-19 0.246 45,000 +0 0.00% 11,070
2023-07-20 2023-07-18 0.233 45,000 +0 0.00% 10,485
2023-07-19 2023-07-14 0.233 45,000 +0 0.00% 10,485
2023-07-18 2023-07-13 0.207 45,000 +0 0.00% 9,315
2023-07-14 2023-07-12 0.200 45,000 +0 0.00% 9,000
2023-07-13 2023-07-11 0.209 45,000 +0 0.00% 9,405
2023-07-12 2023-07-10 0.199 45,000 +0 0.00% 8,955
2023-07-11 2023-07-07 0.192 45,000 +0 0.00% 8,640
2023-07-10 2023-07-06 0.196 45,000 +0 0.00% 8,820
2023-07-07 2023-07-05 0.195 45,000 +0 0.00% 8,775
2023-07-06 2023-07-04 0.206 45,000 +0 0.00% 9,270
2023-07-05 2023-07-03 0.206 45,000 +0 0.00% 9,270
2023-07-04 2023-06-30 0.206 45,000 +0 0.00% 9,270
2023-07-03 2023-06-29 0.207 45,000 +0 0.00% 9,315
2023-06-30 2023-06-28 0.196 45,000 +0 0.00% 8,820
2023-06-29 2023-06-27 0.222 45,000 +0 0.00% 9,990
2023-06-28 2023-06-26 0.194 45,000 +0 0.00% 8,730
2023-06-27 2023-06-23 0.212 45,000 +0 0.00% 9,540
2023-06-26 2023-06-21 0.213 45,000 +0 0.00% 9,585
2023-06-23 2023-06-20 0.207 45,000 +0 0.00% 9,315
2023-06-21 2023-06-19 0.207 45,000 +0 0.00% 9,315
2023-06-20 2023-06-16 0.207 45,000 +0 0.00% 9,315
2023-06-19 2023-06-15 0.203 45,000 +0 0.00% 9,135
2023-06-16 2023-06-14 0.219 45,000 +0 0.00% 9,855
2023-06-15 2023-06-13 0.211 45,000 +0 0.00% 9,495
2023-06-14 2023-06-12 0.236 45,000 +0 0.00% 10,620
2023-06-13 2023-06-09 0.240 45,000 +0 0.00% 10,800
2023-06-12 2023-06-08 0.244 45,000 +0 0.00% 10,980
2023-06-09 2023-06-07 0.241 45,000 +0 0.00% 10,845
2023-06-08 2023-06-06 0.250 45,000 +0 0.00% 11,250
2023-06-07 2023-06-05 0.280 45,000 +0 0.00% 12,600
2023-06-06 2023-06-02 0.320 45,000 +0 0.00% 14,400
2023-06-05 2023-06-01 0.320 45,000 +0 0.00% 14,400
2023-06-02 2023-05-31 0.305 45,000 +0 0.00% 13,725
2023-06-01 2023-05-30 0.305 45,000 +0 0.00% 13,725
2023-05-31 2023-05-29 0.305 45,000 +0 0.00% 13,725
2023-05-30 2023-05-25 0.310 45,000 +0 0.00% 13,950
2023-05-29 2023-05-24 0.280 45,000 +0 0.00% 12,600
2023-05-25 2023-05-23 0.280 45,000 +0 0.00% 12,600
2023-05-24 2023-05-22 0.285 45,000 +0 0.00% 12,825
2023-05-23 2023-05-19 0.285 45,000 +0 0.00% 12,825
2023-05-22 2023-05-18 0.290 45,000 +0 0.00% 13,050
2023-05-19 2023-05-17 0.270 45,000 +0 0.00% 12,150
2023-05-18 2023-05-16 0.280 45,000 +0 0.00% 12,600
2023-05-17 2023-05-15 0.280 45,000 +0 0.00% 12,600
2023-05-16 2023-05-12 0.285 45,000 +0 0.00% 12,825
2023-05-15 2023-05-11 0.285 45,000 +0 0.00% 12,825
2023-05-12 2023-05-10 0.280 45,000 +0 0.00% 12,600
2023-05-11 2023-05-09 0.280 45,000 +0 0.00% 12,600
2023-05-10 2023-05-08 0.300 45,000 +0 0.00% 13,500
2023-05-09 2023-05-05 0.300 45,000 +0 0.00% 13,500
2023-05-08 2023-05-04 0.310 45,000 +0 0.00% 13,950
2023-05-05 2023-05-03 0.315 45,000 +0 0.00% 14,175
2023-05-04 2023-05-02 0.315 45,000 +0 0.00% 14,175
2023-05-03 2023-04-28 0.315 45,000 +0 0.00% 14,175
2023-05-02 2023-04-27 0.300 45,000 +0 0.00% 13,500
2023-04-28 2023-04-26 0.310 45,000 +0 0.00% 13,950
2023-04-27 2023-04-25 0.310 45,000 +0 0.00% 13,950
2023-04-26 2023-04-24 0.310 45,000 +0 0.00% 13,950
2023-04-25 2023-04-21 0.300 45,000 +0 0.00% 13,500
2023-04-24 2023-04-20 0.295 45,000 +0 0.00% 13,275
2023-04-21 2023-04-19 0.295 45,000 +0 0.00% 13,275
2023-04-20 2023-04-18 0.300 45,000 +0 0.00% 13,500
2023-04-19 2023-04-17 0.305 45,000 +0 0.00% 13,725
2023-04-18 2023-04-14 0.315 45,000 +0 0.00% 14,175
2023-04-17 2023-04-13 0.290 45,000 +0 0.00% 13,050
2023-04-14 2023-04-12 0.320 45,000 +0 0.00% 14,400
2023-04-13 2023-04-11 0.295 45,000 +0 0.00% 13,275
2023-04-12 2023-04-06 0.295 45,000 +0 0.00% 13,275
2023-04-11 2023-04-04 0.300 45,000 +0 0.00% 13,500
2023-04-06 2023-04-03 0.300 45,000 +0 0.00% 13,500
2023-04-04 2023-03-31 0.300 45,000 +0 0.00% 13,500
2023-04-03 2023-03-30 0.290 45,000 +0 0.00% 13,050
2023-03-31 2023-03-29 0.290 45,000 +0 0.00% 13,050
2023-03-30 2023-03-28 0.290 45,000 +0 0.00% 13,050
2023-03-29 2023-03-27 0.315 45,000 +0 0.00% 14,175
2023-03-28 2023-03-24 0.320 45,000 +0 0.00% 14,400
2023-03-27 2023-03-23 0.320 45,000 +0 0.00% 14,400
2023-03-24 2023-03-22 0.320 45,000 +0 0.00% 14,400
2023-03-23 2023-03-21 0.285 45,000 +0 0.00% 12,825
2023-03-22 2023-03-20 0.305 45,000 +0 0.00% 13,725
2023-03-21 2023-03-17 0.290 45,000 +0 0.00% 13,050
2023-03-20 2023-03-16 0.295 45,000 +0 0.00% 13,275
2023-03-17 2023-03-15 0.315 45,000 +0 0.00% 14,175
2023-03-16 2023-03-14 0.350 45,000 +0 0.00% 15,750
2023-03-15 2023-03-13 0.350 45,000 +0 0.00% 15,750
2023-03-14 2023-03-10 0.345 45,000 +0 0.00% 15,525
2023-03-13 2023-03-09 0.375 45,000 +0 0.00% 16,875
2023-03-10 2023-03-08 0.375 45,000 +0 0.00% 16,875
2023-03-09 2023-03-07 0.365 45,000 +0 0.00% 16,425
2023-03-08 2023-03-06 0.395 45,000 +0 0.00% 17,775
2023-03-07 2023-03-03 0.395 45,000 +0 0.00% 17,775
2023-03-06 2023-03-02 0.405 45,000 +0 0.00% 18,225
2023-03-03 2023-03-01 0.375 45,000 +0 0.00% 16,875
2023-03-02 2023-02-28 0.370 45,000 +0 0.00% 16,650
2023-03-01 2023-02-27 0.385 45,000 +0 0.00% 17,325
2023-02-28 2023-02-24 0.375 45,000 +0 0.00% 16,875
2023-02-27 2023-02-23 0.375 45,000 +0 0.00% 16,875
2023-02-24 2023-02-22 0.380 45,000 +0 0.00% 17,100
2023-02-23 2023-02-21 0.380 45,000 +0 0.00% 17,100
2023-02-22 2023-02-20 0.385 45,000 +0 0.00% 17,325
2023-02-21 2023-02-17 0.385 45,000 +0 0.00% 17,325
2023-02-20 2023-02-16 0.385 45,000 +0 0.00% 17,325
2023-02-17 2023-02-15 0.385 45,000 +0 0.00% 17,325
2023-02-16 2023-02-14 0.400 45,000 +0 0.00% 18,000
2023-02-15 2023-02-13 0.395 45,000 +0 0.00% 17,775
2023-02-14 2023-02-10 0.405 45,000 +0 0.00% 18,225
2023-02-13 2023-02-09 0.400 45,000 +0 0.00% 18,000
2023-02-10 2023-02-08 0.400 45,000 +0 0.00% 18,000
2023-02-09 2023-02-07 0.400 45,000 +0 0.00% 18,000
2023-02-08 2023-02-06 0.405 45,000 +0 0.00% 18,225
2023-02-07 2023-02-03 0.420 45,000 +0 0.00% 18,900
2023-02-06 2023-02-02 0.400 45,000 +0 0.00% 18,000
2023-02-03 2023-02-01 0.400 45,000 +0 0.00% 18,000
2023-02-02 2023-01-31 0.400 45,000 +0 0.00% 18,000
2023-02-01 2023-01-30 0.400 45,000 +0 0.00% 18,000
2023-01-31 2023-01-27 0.385 45,000 +0 0.00% 17,325
2023-01-30 2023-01-26 0.385 45,000 +0 0.00% 17,325
2023-01-27 2023-01-20 0.390 45,000 +0 0.00% 17,550
2023-01-26 2023-01-19 0.395 45,000 +0 0.00% 17,775
2023-01-20 2023-01-18 0.395 45,000 +0 0.00% 17,775
2023-01-19 2023-01-17 0.400 45,000 +0 0.00% 18,000
2023-01-18 2023-01-16 0.400 45,000 +0 0.00% 18,000
2023-01-17 2023-01-13 0.380 45,000 +0 0.00% 17,100
2023-01-16 2023-01-12 0.400 45,000 +0 0.00% 18,000
2023-01-13 2023-01-11 0.415 45,000 +0 0.00% 18,675
2023-01-12 2023-01-10 0.400 45,000 +0 0.00% 18,000
2023-01-11 2023-01-09 0.400 45,000 +0 0.00% 18,000
2023-01-10 2023-01-06 0.390 45,000 +0 0.00% 17,550
2023-01-09 2023-01-05 0.365 45,000 +0 0.00% 16,425
2023-01-06 2023-01-04 0.380 45,000 +0 0.00% 17,100
2023-01-05 2023-01-03 0.390 45,000 +0 0.00% 17,550
2023-01-04 2022-12-30 0.405 45,000 +0 0.00% 18,225
2023-01-03 2022-12-29 0.405 45,000 +0 0.00% 18,225
2022-12-30 2022-12-28 0.400 45,000 +0 0.00% 18,000
2022-12-29 2022-12-23 0.390 45,000 +0 0.00% 17,550
2022-12-28 2022-12-22 0.400 45,000 +0 0.00% 18,000
2022-12-23 2022-12-21 0.390 45,000 +0 0.00% 17,550
2022-12-22 2022-12-20 0.400 45,000 +0 0.00% 18,000
2022-12-21 2022-12-19 0.400 45,000 +0 0.00% 18,000
2022-12-20 2022-12-16 0.435 45,000 +0 0.00% 19,575
2022-12-19 2022-12-15 0.425 45,000 +0 0.00% 19,125
2022-12-16 2022-12-14 0.440 45,000 +0 0.00% 19,800
2022-12-15 2022-12-13 0.420 45,000 +0 0.00% 18,900
2022-12-14 2022-12-12 0.415 45,000 +0 0.00% 18,675
2022-12-13 2022-12-09 0.435 45,000 +0 0.00% 19,575
2022-12-12 2022-12-08 0.415 45,000 +0 0.00% 18,675
2022-12-09 2022-12-07 0.440 45,000 +0 0.00% 19,800
2022-12-08 2022-12-06 0.440 45,000 +0 0.00% 19,800
2022-12-07 2022-12-05 0.405 45,000 +0 0.00% 18,225
2022-12-06 2022-12-02 0.395 45,000 +0 0.00% 17,775
2022-12-05 2022-12-01 0.385 45,000 +0 0.00% 17,325
2022-12-02 2022-11-30 0.435 45,000 +0 0.00% 19,575
2022-12-01 2022-11-29 0.435 45,000 +0 0.00% 19,575
2022-11-30 2022-11-28 0.415 45,000 +0 0.00% 18,675
2022-11-29 2022-11-25 0.440 45,000 +0 0.00% 19,800
2022-11-28 2022-11-24 0.445 45,000 +0 0.00% 20,025
2022-11-25 2022-11-23 0.450 45,000 +0 0.00% 20,250
2022-11-24 2022-11-22 0.450 45,000 +0 0.00% 20,250
2022-11-23 2022-11-21 0.415 45,000 +0 0.00% 18,675
2022-11-22 2022-11-18 0.430 45,000 +0 0.00% 19,350
2022-11-21 2022-11-17 0.450 45,000 +0 0.00% 20,250
2022-11-18 2022-11-16 0.455 45,000 +0 0.00% 20,475
2022-11-17 2022-11-15 0.415 45,000 +0 0.00% 18,675
2022-11-16 2022-11-14 0.420 45,000 +0 0.00% 18,900
2022-11-15 2022-11-11 0.475 45,000 +0 0.00% 21,375
2022-11-14 2022-11-10 0.400 45,000 +0 0.00% 18,000
2022-11-11 2022-11-09 0.420 45,000 +0 0.00% 18,900
2022-11-10 2022-11-08 0.420 45,000 +0 0.00% 18,900
2022-11-09 2022-11-07 0.440 45,000 +0 0.00% 19,800
2022-11-08 2022-11-04 0.435 45,000 +0 0.00% 19,575
2022-11-07 2022-11-03 0.410 45,000 +0 0.00% 18,450
2022-11-04 2022-11-02 0.410 45,000 +0 0.00% 18,450
2022-11-03 2022-11-01 0.415 45,000 +0 0.00% 18,675
2022-11-02 2022-10-31 0.425 45,000 +0 0.00% 19,125
2022-11-01 2022-10-28 0.430 45,000 +0 0.00% 19,350
2022-10-31 2022-10-27 0.430 45,000 +0 0.00% 19,350
2022-10-28 2022-10-26 0.410 45,000 +0 0.00% 18,450
2022-10-27 2022-10-25 0.410 45,000 +0 0.00% 18,450
2022-10-26 2022-10-24 0.440 45,000 +0 0.00% 19,800
2022-10-25 2022-10-21 0.440 45,000 +0 0.00% 19,800
2022-10-24 2022-10-20 0.455 45,000 +15,000 0.00% 20,475
2022-05-26 2022-05-24 0.580 30,000 +517 0.00% 17,400
2020-10-06 2020-09-30 1.278 29,483 -1,043 0.00% 37,667
2020-05-13 2020-05-11 0.440 30,526 -10,176 0.00% 13,440
2020-02-11 2020-02-07 0.535 40,702 -447,719 0.00% 21,760
2019-08-30 2019-08-28 0.680 488,421 -5,088 0.02% 332,160
2019-02-15 2019-02-13 0.354 493,509 -50,877 0.02% 174,600
2019-02-14 2019-02-12 0.322 544,386 +50,877 0.02% 175,480
2018-02-13 2018-02-09 0.731 493,509 -152,631 0.02% 360,840
2018-01-24 2018-01-22 0.829 646,140 -76,316 0.02% 535,940
2018-01-12 2018-01-10 0.826 722,456 +254,386 0.03% 596,400
2017-12-15 2017-12-13 0.892 468,070 -5,088 0.02% 417,680
2017-01-25 2017-01-23 1.002 473,158 -254,386 0.02% 474,300
2016-12-19 2016-12-15 0.865 727,544 -45,789 0.03% 629,200
2016-12-16 2016-12-14 0.873 773,333 +81,403 0.03% 674,880
2016-11-23 2016-11-21 1.022 691,930 +172,983 0.03% 707,200
2016-06-24 2016-06-22 1.474 518,947 -25,439 0.02% 764,999
2016-06-20 2016-06-16 1.317 544,386 -127,193 0.02% 716,900
2016-06-17 2016-06-15 1.376 671,579 +152,632 0.03% 924,000
2016-06-01 2016-05-30 1.474 518,947 -50,878 0.02% 764,999
2016-05-24 2016-05-20 1.415 569,825 +50,878 0.02% 806,401
2016-05-19 2016-05-17 1.474 518,947 -45,790 0.02% 764,999
2016-05-10 2016-05-06 1.297 564,737 +45,790 0.02% 732,600
2016-03-17 2016-03-15 1.631 518,947 +5,087 0.02% 846,599
2016-03-16 2016-03-14 1.690 513,860 +5,088 0.02% 868,601
2016-03-10 2016-03-08 1.690 508,772 +35,614 0.02% 860,000
2016-02-03 2016-02-01 1.572 473,158 -5,088 0.02% 744,000
2016-01-15 2016-01-13 1.926 478,246 -25,438 0.02% 921,201
2016-01-13 2016-01-11 1.966 503,684 -25,439 0.02% 990,000
2015-09-11 2015-09-09 2.359 529,123 -5,088 0.02% 1,248,000
2015-07-29 2015-07-27 2.516 534,211 -10,175 0.02% 1,344,001
2015-07-17 2015-07-15 2.555 544,386 +5,088 0.02% 1,391,000
2015-07-16 2015-07-14 2.948 539,298 -55,965 0.02% 1,589,999
2015-07-13 2015-07-09 2.594 595,263 -45,790 0.02% 1,544,400
2015-07-10 2015-07-08 1.513 641,053 +45,790 0.02% 970,201
2015-07-08 2015-07-06 2.398 595,263 -10,176 0.02% 1,427,400
2015-07-07 2015-07-03 2.830 605,439 +50,878 0.02% 1,713,601
2015-07-02 2015-06-29 2.948 554,561 -10,176 0.02% 1,634,999
2015-06-30 2015-06-26 3.420 564,737 +5,088 0.02% 1,931,401
2015-06-25 2015-06-23 3.617 559,649 -10,176 0.02% 2,024,000
2015-06-17 2015-06-15 3.617 569,825 -5,087 0.02% 2,060,802
2015-06-12 2015-06-10 3.970 574,912 +5,087 0.02% 2,282,599
2015-06-11 2015-06-09 4.088 569,825 +10,176 0.02% 2,329,602
2015-06-10 2015-06-08 4.167 559,649 -5,088 0.02% 2,331,999
2015-06-09 2015-06-05 3.970 564,737 -10,175 0.02% 2,242,201
2015-06-08 2015-06-04 4.128 574,912 -5,088 0.02% 2,372,999
2015-06-05 2015-06-03 4.128 580,000 -5,088 0.02% 2,394,000
2015-06-04 2015-06-02 4.246 585,088 +25,439 0.02% 2,484,001
2015-06-03 2015-06-01 4.324 559,649 +167,895 0.02% 2,419,999
2015-06-02 2015-05-29 4.246 391,754 -208,597 0.02% 1,663,198
2015-06-01 2015-05-28 4.363 600,351 +10,176 0.02% 2,619,601
2015-05-28 2015-05-26 4.285 590,175 +5,087 0.02% 2,528,798
2015-05-26 2015-05-21 3.695 585,088 +5,088 0.06% 2,162,001
2015-05-21 2015-05-19 3.656 580,000 +15,263 0.06% 2,120,400
2015-05-20 2015-05-18 3.892 564,737 +50,877 0.06% 2,197,801
2015-05-19 2015-05-15 3.970 513,860 +66,141 0.05% 2,040,201
2015-05-08 2015-05-06 2.752 447,719 +15,263 0.05% 1,231,999
2015-05-07 2015-05-05 2.712 432,456 -15,263 0.05% 1,173,000
2015-05-06 2015-05-04 2.712 447,719 +15,263 0.05% 1,214,399
2015-04-30 2015-04-28 3.066 432,456 -10,176 0.05% 1,326,000
2015-04-29 2015-04-27 3.145 442,632 -35,614 0.05% 1,392,001
2015-04-27 2015-04-23 3.145 478,246 -15,263 0.05% 1,504,001
2015-04-24 2015-04-22 3.106 493,509 +15,263 0.05% 1,532,601
2015-04-22 2015-04-20 2.791 478,246 -10,175 0.05% 1,334,801
2015-04-21 2015-04-17 2.712 488,421 -15,263 0.05% 1,324,800
2015-04-20 2015-04-16 2.830 503,684 +15,263 0.05% 1,425,599
2015-04-17 2015-04-15 2.909 488,421 -25,439 0.05% 1,420,800
2015-04-16 2015-04-14 2.791 513,860 -259,473 0.05% 1,434,201
2015-04-15 2015-04-13 2.673 773,333 +91,579 0.08% 2,067,199
2015-04-14 2015-04-10 2.201 681,754 +117,017 0.07% 1,500,799
2015-04-13 2015-04-09 2.241 564,737 +152,632 0.06% 1,265,400
2015-04-10 2015-04-08 2.280 412,105 +259,473 0.04% 939,599
2015-04-09 2015-04-02 2.201 152,632 +55,965 0.02% 336,001
2015-04-02 2015-03-31 2.005 96,667 -20,351 0.01% 193,801
2015-04-01 2015-03-30 2.005 117,018 -81,403 0.01% 234,601
2015-03-31 2015-03-27 1.769 198,421 +50,877 0.02% 351,000
2015-03-27 2015-03-25 1.592 147,544 +10,176 0.02% 234,900
2015-03-26 2015-03-24 1.572 137,368 +10,175 0.01% 215,999
2015-03-24 2015-03-20 1.533 127,193 +30,526 0.01% 195,000
2015-03-23 2015-03-19 1.631 96,667 -35,614 0.01% 157,701
2015-03-20 2015-03-18 1.651 132,281 +55,965 0.01% 218,400
2015-03-12 2015-03-10 1.631 76,316 +76,316 0.01% 124,500
2015-03-11 2015-03-09 1.631 0 -30,526
2015-02-10 2015-02-06 1.376 30,526 -45,790 0.00% 42,000
2015-02-04 2015-02-02 1.160 76,316 +76,316 0.01% 88,500
2015-01-23 2015-01-21 0.983 0 -76,316
2015-01-22 2015-01-20 0.947 76,316 -50,877 0.01% 72,300
2015-01-08 2015-01-06 0.928 127,193 -3,561 0.01% 118,000
2014-12-29 2014-12-22 0.983 130,754 -854,737 0.01% 128,500
2014-12-22 2014-12-18 1.101 985,491 -646,141 0.10% 1,084,720
2014-12-18 2014-12-16 1.101 1,631,632 -162,807 0.17% 1,795,920
2014-12-17 2014-12-15 1.002 1,794,439 +1,282,106 0.19% 1,798,770
2014-12-11 2014-12-09 1.101 512,333 +127,193 0.06% 563,920
2014-12-10 2014-12-08 1.258 385,140 +76,315 0.05% 484,480
2014-12-08 2014-12-04 1.238 308,825 +50,878 0.04% 382,411
2014-12-05 2014-12-03 1.258 257,947 +178,070 0.03% 324,480
2014-12-04 2014-12-02 1.238 79,877 +76,316 0.01% 98,910
2014-12-03 2014-12-01 1.415 3,561 -25,439 0.00% 5,039
2014-12-02 2014-11-28 1.120 29,000 -605,439 0.00% 32,490
2014-12-01 2014-11-27 0.873 634,439 -147,543 0.08% 553,668
2014-11-28 2014-11-26 0.951 781,982 -259,474 0.09% 743,908
2014-11-27 2014-11-25 0.865 1,041,456 -50,877 0.12% 900,680
2014-11-26 2014-11-24 0.715 1,092,333 -152,632 0.13% 781,508
2014-11-25 2014-11-21 0.598 1,244,965 -585,088 0.15% 743,888
2014-11-24 2014-11-20 0.554 1,830,053 +407,018 0.22% 1,014,354
2014-11-21 2014-11-19 0.535 1,423,035 -30,526 0.17% 760,784
2014-11-20 2014-11-18 0.503 1,453,561 +452,807 0.17% 731,392
2014-11-19 2014-11-17 0.523 1,000,754 -10,176 0.12% 523,222
2014-11-17 2014-11-13 0.464 1,010,930 -10,175 0.12% 468,932
2014-11-14 2014-11-12 0.480 1,021,105 +10,175 0.12% 489,708
2014-11-06 2014-11-04 0.503 1,010,930 +40,702 0.12% 508,672
2014-11-05 2014-11-03 0.515 970,228 -590,176 0.12% 499,634
2014-11-04 2014-10-31 0.448 1,560,404 +25,439 0.19% 699,276
2014-10-31 2014-10-29 0.491 1,534,965 +2,544 0.18% 754,250
2014-10-30 2014-10-28 0.535 1,532,421 +1,531,403 0.18% 819,264
2014-10-15 2014-10-13 0.546 1,018 +509 0.00% 556
2014-10-14 2014-10-10 0.562 509 -8,140 0.00% 286
2014-10-13 2014-10-09 0.609 8,649 -11,193 0.01% 5,270
2014-10-10 2014-10-08 0.625 19,842 -61,562 0.02% 12,402
2014-10-09 2014-10-07 0.511 81,404 +16,790 0.09% 41,600
2014-10-06 2014-09-30 0.527 64,614 +5,088 0.07% 34,036
2014-10-03 2014-09-29 0.523 59,526 +55,965 0.06% 31,122
2014-09-30 2014-09-26 0.613 3,561 -131,264 0.00% 2,184
2014-09-29 2014-09-25 0.470 134,825 -177,561 0.15% 63,306
2014-09-26 2014-09-24 0.470 312,386 -403,314 0.34% 146,678
2014-09-24 2014-09-22 0.546 715,700 +21,084 0.33% 391,040
2014-09-22 2014-09-18 0.615 694,616 +2,343 0.32% 426,960
2014-09-19 2014-09-17 0.623 692,273 -10,542 0.32% 431,430
2014-09-18 2014-09-16 0.640 702,815 -4,686 0.33% 450,000
2014-09-17 2014-09-15 0.632 707,501 +144,077 0.33% 446,960
2014-09-15 2014-09-11 0.598 563,424 +77,310 0.26% 336,700
2014-09-11 2014-09-08 0.529 486,114 +67,939 0.23% 257,300
2014-08-27 2014-08-25 0.470 418,175 +81,995 0.20% 196,350
2014-08-20 2014-08-18 0.512 336,180 +160,476 0.16% 172,200
2014-08-18 2014-08-14 0.504 175,704 -58,568 0.08% 88,500
2014-08-15 2014-08-13 0.504 234,272 -23,427 0.11% 118,000
2014-08-14 2014-08-12 0.512 257,699 -282,297 0.12% 132,000
2014-08-13 2014-08-11 0.598 539,996 +12,885 0.25% 322,700
2014-08-08 2014-08-06 0.623 527,111 +17,570 0.25% 328,500
2014-08-05 2014-08-01 0.649 509,541 -78,481 0.24% 330,600
2014-08-04 2014-07-31 0.657 588,022 +119,479 0.28% 386,540
2014-08-01 2014-07-30 0.828 468,543 -610,278 0.22% 388,000
2014-07-30 2014-07-28 0.751 1,078,821 -1,172 0.50% 810,480
2014-07-29 2014-07-25 0.743 1,079,993 -84,337 0.51% 802,140
2014-07-16 2014-07-14 0.666 1,164,330 +1,171 0.54% 775,320
2014-07-04 2014-07-02 0.734 1,163,159 -2,343 0.54% 853,980
2014-06-27 2014-06-25 0.760 1,165,502 +5,857 0.55% 885,550
2014-06-25 2014-06-23 0.777 1,159,645 -22,256 0.54% 900,900
2014-06-20 2014-06-18 0.760 1,181,901 +49,197 0.55% 898,010
2014-06-19 2014-06-17 0.751 1,132,704 +44,512 0.53% 850,960
2014-06-16 2014-06-12 0.768 1,088,192 +5,857 0.51% 836,100
2014-06-13 2014-06-11 0.768 1,082,335 +11,713 0.51% 831,600
2014-06-12 2014-06-10 0.785 1,070,622 +29,284 0.50% 840,880
2014-06-09 2014-06-05 0.811 1,041,338 +28,113 0.49% 844,550
2014-06-06 2014-06-04 0.854 1,013,225 +33,969 0.47% 865,000
2014-06-05 2014-06-03 0.871 979,256 -15,227 0.46% 852,720
2014-06-04 2014-05-30 0.871 994,483 -94,881 0.47% 865,980
2014-06-03 2014-05-29 0.854 1,089,364 -9,370 0.51% 930,000
2014-05-29 2014-05-27 0.820 1,098,734 +14,056 0.51% 900,480
2014-05-27 2014-05-23 0.811 1,084,678 +17,570 0.51% 879,700
2014-05-26 2014-05-22 0.811 1,067,108 +2,343 0.50% 865,450
2014-05-23 2014-05-21 0.794 1,064,765 +130,021 0.50% 845,370
2014-05-22 2014-05-20 0.802 934,744 +58,568 0.44% 750,120
2014-05-21 2014-05-19 0.785 876,176 +8,199 0.41% 688,160
2014-05-20 2014-05-16 0.785 867,977 +165,162 0.41% 681,720
2014-05-16 2014-05-14 0.726 702,815 +10,542 0.33% 510,000
2014-05-15 2014-05-13 0.726 692,273 +11,714 0.32% 502,350
2014-05-14 2014-05-12 0.768 680,559 -19,913 0.32% 522,900
2014-05-08 2014-05-05 0.734 700,472 +64,424 0.33% 514,280
2014-05-02 2014-04-29 0.777 636,048 +11,714 0.30% 494,130
2014-04-30 2014-04-28 0.777 624,334 +7,028 0.29% 485,030
2014-04-28 2014-04-24 0.820 617,306 +14,056 0.29% 505,920
2014-04-22 2014-04-16 0.837 603,250 +12,885 0.28% 504,700
2014-04-16 2014-04-14 0.871 590,365 -4,685 0.28% 514,080
2014-04-11 2014-04-09 0.854 595,050 +25,770 0.28% 508,000
2014-04-10 2014-04-08 0.871 569,280 +8,199 0.27% 495,720
2014-04-08 2014-04-04 0.956 561,081 -7,028 0.26% 536,480
2014-04-07 2014-04-03 0.990 568,109 -11,714 0.27% 562,600
2014-04-04 2014-04-02 0.837 579,823 -40,997 0.27% 485,100
2014-04-01 2014-03-28 0.802 620,820 +49,197 0.29% 498,200
2014-03-19 2014-03-17 0.820 571,623 +11,714 0.27% 468,480
2014-03-18 2014-03-14 0.837 559,909 +12,885 0.26% 468,440
2014-03-17 2014-03-13 0.845 547,024 -11,714 0.26% 462,330
2014-03-14 2014-03-12 0.837 558,738 +219,044 0.26% 467,460
2014-03-13 2014-03-11 0.939 339,694 +29,284 0.16% 319,000
2014-03-11 2014-03-07 0.939 310,410 -16,399 0.15% 291,500
2014-03-10 2014-03-06 0.973 326,809 +86,680 0.15% 318,060
2014-03-05 2014-03-03 1.024 240,129 +1,172 0.11% 246,000
2014-03-03 2014-02-27 1.042 238,957 +77,310 0.11% 248,880
2014-02-25 2014-02-21 1.024 161,647 +9,370 0.08% 165,599
2014-02-21 2014-02-19 0.990 152,277 +11,714 0.07% 150,800
2014-02-20 2014-02-18 1.042 140,563 +16,399 0.07% 146,400
2014-02-19 2014-02-17 0.990 124,164 +96,051 0.06% 122,960
2014-02-17 2014-02-13 1.024 28,113 +12,885 0.01% 28,800
2014-02-14 2014-02-12 1.007 15,228 +11,714 0.01% 15,340
2014-02-12 2014-02-10 1.076 3,514 -2,343 0.00% 3,780
2014-02-11 2014-02-07 1.024 5,857 +5,857 0.00% 6,000
2014-01-20 2014-01-16 1.024 0 -3,514
2014-01-17 2014-01-15 0.939 3,514 -1,171 0.00% 3,300
2014-01-13 2014-01-09 1.042 4,685 +1,171 0.00% 4,880
2014-01-06 2014-01-02 1.212 3,514 -5,857 0.00% 4,260
2014-01-03 2013-12-31 1.263 9,371 +8,200 0.00% 11,840
2013-12-30 2013-12-24 1.195 1,171 -4,686 0.00% 1,400
2013-12-13 2013-12-11 1.332 5,857 -3,514 0.00% 7,800
2013-12-12 2013-12-10 1.246 9,371 -5,857 0.00% 11,680
2013-12-11 2013-12-09 1.229 15,228 +9,371 0.01% 18,720
2013-11-28 2013-11-26 1.332 5,857 -42,169 0.00% 7,800
2013-11-27 2013-11-25 1.485 48,026 -9,371 0.02% 71,340
2013-11-25 2013-11-21 1.554 57,397 -72,624 0.03% 89,181
2013-11-22 2013-11-20 1.520 130,021 -44,511 0.06% 197,580
2013-11-21 2013-11-19 1.537 174,532 -235,444 0.08% 268,199
2013-11-20 2013-11-18 1.468 409,976 +340,866 0.20% 602,001
2013-11-19 2013-11-15 1.673 69,110 -8,200 0.03% 115,640
2013-11-18 2013-11-14 1.673 77,310 +19,913 0.04% 129,361
2013-11-15 2013-11-13 1.622 57,397 -10,542 0.03% 93,101
2013-11-14 2013-11-12 1.673 67,939 -2,343 0.03% 113,680
2013-11-13 2013-11-11 1.622 70,282 -65,596 0.03% 114,001
2013-11-12 2013-11-08 1.554 135,878 -202,645 0.07% 211,121
2013-11-11 2013-11-07 1.212 338,523 +87,852 0.16% 410,380
2013-11-08 2013-11-06 1.076 250,671 -181,560 0.12% 269,640
2013-11-07 2013-11-05 1.127 432,231 -65,596 0.21% 487,080
2013-11-06 2013-11-04 0.905 497,827 +40,997 0.24% 450,500
2013-11-05 2013-11-01 0.871 456,830 +240,129 0.22% 397,800
2013-11-04 2013-10-31 0.837 216,701 +107,765 0.11% 181,300
2013-11-01 2013-10-30 0.811 108,936 +19,913 0.05% 88,350
2013-10-31 2013-10-29 0.802 89,023 +23,427 0.04% 71,440
2013-10-29 2013-10-25 0.888 65,596 +11,714 0.03% 58,240
2013-10-28 2013-10-24 0.854 53,882 +12,884 0.03% 46,000
2013-10-25 2013-10-23 0.905 40,998 -70,281 0.02% 37,100
2013-10-24 2013-10-22 0.888 111,279 -1,071,793 0.05% 98,800
2013-10-23 2013-10-21 0.871 1,183,072 -158,134 0.58% 1,030,200
2013-10-22 2013-10-18 0.674 1,341,206 -291,668 0.65% 904,550
2013-10-16 2013-10-11 0.572 1,632,874 +19,913 0.79% 933,980
2013-10-10 2013-10-08 0.581 1,612,961 +26,941 0.78% 936,360
2013-10-03 2013-09-30 0.529 1,586,020 +8,200 0.77% 839,480
2013-09-27 2013-09-25 0.563 1,577,820 +126,507 0.77% 889,020
2013-09-23 2013-09-18 0.555 1,451,313 +49,197 0.71% 805,350
2013-09-18 2013-09-16 0.563 1,402,116 +21,084 0.68% 790,020
2013-09-17 2013-09-13 0.581 1,381,032 +10,542 0.67% 801,720
2013-09-13 2013-09-11 0.581 1,370,490 +32,798 0.67% 795,600
2013-09-12 2013-09-10 0.615 1,337,692 +137,049 0.65% 822,240
2013-08-30 2013-08-28 0.487 1,200,643 +11,714 0.58% 584,250
2013-08-29 2013-08-27 0.521 1,188,929 +35,141 0.58% 619,150
2013-08-28 2013-08-26 0.529 1,153,788 +117,136 0.56% 610,700
2013-08-19 2013-08-15 0.478 1,036,652 -10,543 0.50% 495,600
2013-08-16 2013-08-13 0.478 1,047,195 +8,200 0.51% 500,640
2013-08-12 2013-08-08 0.461 1,038,995 +17,570 0.51% 478,980
2013-08-06 2013-08-02 0.461 1,021,425 +4,686 0.50% 470,880
2013-08-05 2013-08-01 0.504 1,016,739 -7,028 0.49% 512,120
2013-08-02 2013-07-31 0.504 1,023,767 +32,798 0.50% 515,660
2013-08-01 2013-07-30 0.478 990,969 +11,713 0.48% 473,760
2013-07-31 2013-07-29 0.478 979,256 +2,343 0.48% 468,160
2013-07-26 2013-07-24 0.478 976,913 +40,997 0.47% 467,040
2013-07-25 2013-07-23 0.478 935,916 +99,566 0.45% 447,440
2013-07-24 2013-07-22 0.461 836,350 +28,113 0.41% 385,560
2013-07-19 2013-07-17 0.444 808,237 -5,857 0.39% 358,800
2013-07-15 2013-07-11 0.427 814,094 +11,713 0.40% 347,500
2013-07-12 2013-07-10 0.427 802,381 +81,995 0.39% 342,500
2013-07-05 2013-07-03 0.435 720,386 +93,709 0.35% 313,650
2013-07-03 2013-06-28 0.470 626,677 +5,857 0.30% 294,250
2013-06-20 2013-06-18 0.452 620,820 +16,399 0.30% 280,900
2013-06-18 2013-06-14 0.495 604,421 -11,714 0.29% 299,280
2013-06-03 2013-05-30 0.504 616,135 -28,112 0.30% 310,340
2013-05-31 2013-05-29 0.512 644,247 +17,570 0.31% 330,000
2013-05-22 2013-05-20 0.478 626,677 +23,427 0.30% 299,600
2013-05-07 2013-05-03 0.478 603,250 -5,856 0.29% 288,400
2013-05-06 2013-05-02 0.512 609,106 -21,085 0.30% 312,000
2013-05-03 2013-04-30 0.461 630,191 +11,714 0.31% 290,520
2013-04-30 2013-04-26 0.478 618,477 +3,514 0.30% 295,680
2013-04-25 2013-04-23 0.504 614,963 -25,770 0.30% 309,750
2013-04-03 2013-03-28 0.546 640,733 +5,857 0.31% 350,080
2013-03-20 2013-03-18 0.512 634,876 +10,542 0.31% 325,200
2013-03-07 2013-03-05 0.521 624,334 +11,713 0.30% 325,130
2013-02-22 2013-02-20 0.529 612,621 +7,029 0.30% 324,260
2013-02-20 2013-02-18 0.529 605,592 +5,856 0.29% 320,540
2013-02-19 2013-02-15 0.572 599,736 +10,543 0.29% 343,040
2013-02-14 2013-02-07 0.529 589,193 -2,343 0.29% 311,860
2013-02-08 2013-02-06 0.546 591,536 -7,028 0.29% 323,200
2013-02-05 2013-02-01 0.546 598,564 +5,857 0.29% 327,040
2013-02-04 2013-01-31 0.572 592,707 +21,084 0.29% 339,020
2013-02-01 2013-01-30 0.555 571,623 +101,908 0.28% 317,200
2013-01-24 2013-01-22 0.512 469,715 +1,172 0.23% 240,600
2013-01-15 2013-01-11 0.512 468,543 -74,967 0.23% 240,000
2013-01-14 2013-01-10 0.546 543,510 +1,171 0.26% 296,960
2013-01-09 2013-01-07 0.606 542,339 -74,967 0.26% 328,730
2013-01-08 2013-01-04 0.521 617,306 +5,857 0.30% 321,470
2012-12-27 2012-12-20 0.504 611,449 +4,685 0.30% 307,980
2012-12-21 2012-12-19 0.521 606,764 +15,228 0.29% 315,980
2012-12-20 2012-12-18 0.529 591,536 +25,770 0.29% 313,100
2012-12-18 2012-12-14 0.495 565,766 +4,685 0.28% 280,140
2012-12-17 2012-12-13 0.504 561,081 +2,343 0.27% 282,610
2012-12-14 2012-12-12 0.512 558,738 -28,113 0.27% 286,200
2012-12-13 2012-12-11 0.495 586,851 +19,913 0.29% 290,580
2012-12-11 2012-12-07 0.478 566,938 +69,111 0.28% 271,040
2012-12-10 2012-12-06 0.478 497,827 +4,685 0.24% 238,000
2012-12-06 2012-12-04 0.461 493,142 +7,028 0.24% 227,340
2012-11-30 2012-11-28 0.538 486,114 +59,739 0.24% 261,450
2012-11-29 2012-11-27 0.529 426,375 +166,333 0.21% 225,680
2012-11-27 2012-11-23 0.478 260,042 +12,885 0.13% 124,320
2012-11-26 2012-11-22 0.495 247,157 +101,909 0.12% 122,380
2012-11-21 2012-11-19 0.403 145,248 +11,713 0.07% 58,528
2012-11-16 2012-11-14 0.413 133,535 +11,714 0.06% 55,176
2012-11-13 2012-11-09 0.444 121,821 +11,713 0.06% 54,080
2012-11-12 2012-11-08 0.444 110,108 +14,057 0.05% 48,880
2012-11-09 2012-11-07 0.452 96,051 +17,570 0.05% 43,460
2012-11-06 2012-11-02 0.470 78,481 +53,882 0.04% 36,850
2012-11-05 2012-11-01 0.495 24,599 +14,057 0.01% 12,180
2012-11-02 2012-10-31 0.563 10,542 -426,375 0.01% 5,940
2012-10-24 2012-10-19 0.410 436,917 +26,941 0.21% 179,040
2012-10-15 2012-10-11 0.444 409,976 +77,310 0.20% 182,000
2012-10-11 2012-10-09 0.396 332,666 -26,941 0.16% 131,776
2012-10-05 2012-10-03 0.444 359,607 -1,171 0.17% 159,640
2012-09-27 2012-09-25 0.435 360,778 -11,714 0.18% 157,080
2012-09-19 2012-09-17 0.427 372,492 +11,714 0.18% 159,000
2012-09-18 2012-09-14 0.401 360,778 -14,057 0.18% 144,760
2012-09-17 2012-09-13 0.403 374,835 -17,570 0.18% 151,040
2012-09-13 2012-09-11 0.410 392,405 -7,028 0.19% 160,800
2012-09-11 2012-09-07 0.425 399,433 -65,596 0.19% 169,818
2012-09-10 2012-09-06 0.393 465,029 +58,568 0.23% 182,620
2012-08-30 2012-08-28 0.410 406,461 +46,854 0.20% 166,560
2012-08-23 2012-08-21 0.391 359,607 +10,542 0.17% 140,606
2012-08-14 2012-08-10 0.376 349,065 +56,225 0.17% 131,120
2012-08-13 2012-08-09 0.401 292,840 +7,028 0.14% 117,500
2012-08-10 2012-08-08 0.418 285,812 -3,514 0.14% 119,560
2012-08-06 2012-08-02 0.403 289,326 +3,514 0.14% 116,584
2012-08-03 2012-08-01 0.401 285,812 +19,914 0.14% 114,680
2012-08-02 2012-07-31 0.379 265,898 +1,171 0.13% 100,788
2012-07-23 2012-07-19 0.401 264,727 +35,141 0.13% 106,220
2012-07-12 2012-07-10 0.418 229,586 +227,243 0.11% 96,040
2012-06-22 2012-06-20 0.495 2,343 -2,342 0.00% 1,160
2012-06-21 2012-06-19 0.478 4,685 -32,798 0.00% 2,240
2012-05-25 2012-05-23 0.435 37,483 -1,172 0.02% 16,320
2012-05-23 2012-05-21 0.452 38,655 -2,343 0.02% 17,490
2012-05-22 2012-05-18 0.452 40,998 -3,514 0.02% 18,550
2012-05-21 2012-05-17 0.444 44,512 -1,171 0.02% 19,760
2012-05-18 2012-05-16 0.427 45,683 +17,570 0.02% 19,500
2012-05-08 2012-05-04 0.521 28,113 -11,713 0.01% 14,640
2012-04-26 2012-04-24 0.487 39,826 +5,857 0.02% 19,380
2012-04-23 2012-04-19 0.487 33,969 -11,714 0.02% 16,530
2012-04-20 2012-04-18 0.470 45,683 +5,857 0.02% 21,450
2012-04-18 2012-04-16 0.495 39,826 -1,172 0.02% 19,720
2012-04-03 2012-03-30 0.478 40,998 -1,171 0.02% 19,600
2012-03-23 2012-03-21 0.495 42,169 +2,343 0.02% 20,880
2012-03-21 2012-03-19 0.512 39,826 +1,171 0.02% 20,400
2012-03-14 2012-03-12 0.546 38,655 +38,655 0.02% 21,120
2012-02-20 2012-02-16 0.623 0 -1,171
2012-02-13 2012-02-09 0.623 1,171 -53,883 0.00% 730
2012-02-09 2012-02-07 0.411 55,054 +26,941 0.03% 22,654
2012-02-07 2012-02-03 0.418 28,113 -7,028 0.01% 11,760
2012-02-06 2012-02-02 0.423 35,141 -17,570 0.02% 14,880
2012-02-03 2012-02-01 0.401 52,711 +7,028 0.03% 21,150
2012-02-02 2012-01-31 0.393 45,683 +45,683 0.02% 17,940
2012-01-30 2012-01-26 0.427 0 -29,284
2012-01-19 2012-01-17 0.401 29,284 +29,284 0.01% 11,750
2011-11-04 2011-11-02 0.444 0 -5,857
2011-11-03 2011-11-01 0.417 5,857 +5,857 0.00% 2,440
2011-10-18 2011-10-14 0.427 0 -36,312
2011-10-17 2011-10-13 0.452 36,312 -23,427 0.02% 16,430
2011-10-14 2011-10-12 0.435 59,739 +4,685 0.03% 26,010
2011-10-06 2011-10-03 0.418 55,054 +24,599 0.03% 23,030
2011-10-04 2011-09-30 0.427 30,455 +30,455 0.01% 13,000
2011-08-11 2011-08-09 0.555 0 -30,455
2011-08-09 2011-08-05 0.589 30,455 +12,885 0.01% 17,940
2011-08-04 2011-08-02 0.657 17,570 +2,342 0.01% 11,550
2011-07-14 2011-07-12 0.674 15,228 -30,455 0.01% 10,270
2011-07-13 2011-07-11 0.700 45,683 +29,284 0.02% 31,980
2011-06-22 2011-06-20 0.692 16,399 -18,742 0.01% 11,340
2011-06-15 2011-06-13 0.734 35,141 -1,171 0.02% 25,800
2011-06-14 2011-06-10 0.743 36,312 +11,713 0.02% 26,970
2011-06-13 2011-06-09 0.760 24,599 +4,686 0.01% 18,690
2011-06-08 2011-06-03 0.820 19,913 -23,427 0.01% 16,320
2011-05-26 2011-05-24 0.837 43,340 -4,686 0.02% 36,260
2011-05-25 2011-05-23 0.837 48,026 +17,571 0.02% 40,180
2011-05-24 2011-05-20 0.828 30,455 +11,713 0.01% 25,220
2011-05-23 2011-05-19 0.871 18,742 -11,713 0.01% 16,320
2011-05-20 2011-05-18 0.820 30,455 -23,427 0.01% 24,960
2011-05-19 2011-05-17 0.794 53,882 +14,056 0.03% 42,780
2011-05-16 2011-05-12 0.785 39,826 +24,598 0.02% 31,280
2011-05-09 2011-05-05 0.811 15,228 -29,284 0.01% 12,350
2011-05-06 2011-05-04 0.854 44,512 +12,885 0.02% 38,000
2011-04-29 2011-04-27 0.922 31,627 +14,057 0.02% 29,160
2011-04-28 2011-04-26 0.990 17,570 -98,395 0.01% 17,400
2011-04-27 2011-04-21 0.905 115,965 -23,427 0.06% 104,940
2011-04-21 2011-04-19 0.871 139,392 +44,512 0.07% 121,380
2011-04-19 2011-04-15 0.905 94,880 +74,967 0.05% 85,860
2011-04-15 2011-04-13 0.905 19,913 +4,685 0.01% 18,020
2011-04-14 2011-04-12 0.922 15,228 -29,284 0.01% 14,040
2011-04-13 2011-04-11 1.007 44,512 +29,284 0.02% 44,840
2011-04-01 2011-03-30 1.007 15,228 +15,228 0.01% 15,340
2011-03-25 2011-03-23 1.110 0 -2,343
2011-03-24 2011-03-22 1.093 2,343 +2,343 0.00% 2,560
2011-03-23 2011-03-21 1.332 0 -85,509
2011-03-22 2011-03-18 0.683 85,509 -2,343 0.04% 58,400
2011-03-18 2011-03-16 0.649 87,852 +29,284 0.04% 57,000
2011-03-14 2011-03-10 0.674 58,568 -28,113 0.03% 39,500
2011-03-11 2011-03-09 0.649 86,681 -2,342 0.04% 56,240
2011-02-28 2011-02-24 0.700 89,023 -63,254 0.04% 62,320
2011-02-24 2011-02-22 0.709 152,277 -11,713 0.07% 107,900
2011-02-17 2011-02-15 0.734 163,990 +1,171 0.08% 120,400
2011-02-16 2011-02-14 0.768 162,819 -5,857 0.08% 125,100
2011-02-14 2011-02-10 0.768 168,676 +1,172 0.08% 129,600
2011-02-10 2011-02-08 0.802 167,504 -35,141 0.08% 134,420
2011-02-07 2011-01-31 0.760 202,645 -11,714 0.10% 153,970
2011-01-21 2011-01-19 0.751 214,359 -5,856 0.11% 161,040
2011-01-11 2011-01-07 0.854 220,215 -4,686 0.11% 188,000
2011-01-04 2010-12-31 0.820 224,901 -3,514 0.11% 184,320
2010-12-23 2010-12-21 0.802 228,415 +23,427 0.11% 183,300
2010-12-22 2010-12-20 0.837 204,988 -45,683 0.10% 171,500
2010-12-20 2010-12-16 0.820 250,671 +29,284 0.12% 205,440
2010-12-10 2010-12-08 0.922 221,387 -1,171 0.11% 204,120
2010-12-08 2010-12-06 0.922 222,558 +11,713 0.11% 205,200
2010-12-07 2010-12-03 0.956 210,845 +8,200 0.10% 201,600
2010-11-25 2010-11-23 0.871 202,645 +1,171 0.10% 176,460
2010-11-22 2010-11-18 0.905 201,474 -11,713 0.10% 182,320
2010-11-18 2010-11-16 0.905 213,187 -23,427 0.10% 192,920
2010-11-04 2010-11-02 0.922 236,614 +2,342 0.12% 218,160
2010-11-03 2010-11-01 0.990 234,272 +8,200 0.12% 232,000
2010-11-02 2010-10-29 0.956 226,072 -138,221 0.11% 216,160
2010-10-28 2010-10-26 0.956 364,293 +11,714 0.18% 348,320
2010-10-18 2010-10-14 0.905 352,579 +4,685 0.17% 319,060
2010-10-13 2010-10-11 0.973 347,894 -10,542 0.17% 338,580
2010-09-29 2010-09-27 1.076 358,436 +1,172 0.18% 385,560
2010-09-21 2010-09-17 0.990 357,264 +11,713 0.18% 353,800
2010-09-20 2010-09-16 1.093 345,551 -2,343 0.17% 377,600
2010-09-17 2010-09-15 1.059 347,894 -11,713 0.17% 368,281
2010-09-13 2010-09-09 1.076 359,607 -33,969 0.18% 386,820
2010-09-02 2010-08-31 1.024 393,576 +2,342 0.20% 403,199
2010-09-01 2010-08-30 1.076 391,234 -8,199 0.19% 420,840
2010-08-30 2010-08-26 1.161 399,433 +4,685 0.20% 463,760
2010-08-27 2010-08-25 1.127 394,748 +2,343 0.20% 444,840
2010-08-24 2010-08-20 1.229 392,405 -3,514 0.19% 482,400
2010-08-23 2010-08-19 1.212 395,919 +2,343 0.20% 479,960
2010-08-20 2010-08-18 1.246 393,576 +1,171 0.20% 490,559
2010-08-19 2010-08-17 1.315 392,405 +30,455 0.19% 515,900
2010-08-18 2010-08-16 1.332 361,950 +1,172 0.18% 482,040
2010-08-17 2010-08-13 1.400 360,778 +174,532 0.18% 505,119
2010-08-16 2010-08-12 1.332 186,246 +117,136 0.09% 248,040
2010-08-13 2010-08-11 1.229 69,110 +45,683 0.03% 84,960
2010-08-12 2010-08-10 1.212 23,427 -12,885 0.01% 28,400
2010-08-10 2010-08-06 1.246 36,312 +10,542 0.02% 45,260
2010-08-09 2010-08-05 1.178 25,770 +9,371 0.01% 30,360
2010-08-05 2010-08-03 1.246 16,399 +11,714 0.01% 20,440
2010-08-04 2010-08-02 1.127 4,685 -3,515 0.00% 5,280
2010-08-03 2010-07-30 1.315 8,200 +8,200 0.00% 10,781
2010-08-02 2010-07-29 0.956 0 -69,110
2010-07-30 2010-07-28 0.871 69,110 +23,427 0.03% 60,180
2010-07-29 2010-07-27 0.794 45,683 +45,683 0.02% 36,270
2010-05-26 2010-05-24 0.734 0 -33,969
2010-05-25 2010-05-20 0.683 33,969 -17,571 0.02% 23,200
2010-05-24 2010-05-19 0.717 51,540 +51,540 0.03% 36,960
2010-04-14 2010-04-12 1.024 0 -33,969
2010-04-09 2010-04-07 1.024 33,969 -1,172 0.02% 34,800
2010-04-01 2010-03-30 1.007 35,141 +23,427 0.02% 35,400
2010-03-30 2010-03-26 1.024 11,714 -58,568 0.01% 12,000
2010-03-25 2010-03-23 1.059 70,282 +11,714 0.03% 74,401
2010-03-17 2010-03-15 1.042 58,568 -28,113 0.03% 61,000
2010-03-15 2010-03-11 1.127 86,681 +16,399 0.04% 97,681
2010-03-12 2010-03-10 1.144 70,282 -125,335 0.03% 80,401
2010-03-11 2010-03-09 1.076 195,617 -38,655 0.10% 210,420
2010-03-10 2010-03-08 1.076 234,272 +117,136 0.12% 252,000
2010-03-01 2010-02-25 0.956 117,136 -29,284 0.06% 112,000
2010-01-21 2010-01-19 1.110 146,420 -11,713 0.07% 162,500
2010-01-19 2010-01-15 1.144 158,133 -4,686 0.08% 180,900
2010-01-18 2010-01-14 1.195 162,819 -43,340 0.08% 194,600
2010-01-08 2010-01-06 1.127 206,159 -28,113 0.10% 232,320
2010-01-07 2010-01-05 1.110 234,272 +76,139 0.12% 260,000
2010-01-05 2009-12-31 1.076 158,133 -44,512 0.08% 170,100
2010-01-04 2009-12-29 1.195 202,645 +65,596 0.10% 242,200
2009-12-30 2009-12-28 1.451 137,049 -24,598 0.07% 198,900
2009-12-29 2009-12-24 1.468 161,647 +67,938 0.08% 237,359
2009-12-23 2009-12-21 1.178 93,709 +23,427 0.05% 110,400
2009-12-22 2009-12-18 1.400 70,282 +38,655 0.03% 98,401
2009-12-21 2009-12-17 1.571 31,627 -42,169 0.02% 49,680
2009-12-18 2009-12-16 1.127 73,796 -28,112 0.04% 83,160
2009-12-17 2009-12-15 0.922 101,908 +57,396 0.05% 93,960
2009-12-16 2009-12-14 0.888 44,512 -39,826 0.02% 39,520
2009-12-07 2009-12-03 0.837 84,338 -92,537 0.04% 70,560
2009-12-04 2009-12-02 0.820 176,875 +58,568 0.09% 144,960
2009-11-25 2009-11-23 0.751 118,307 -25,770 0.06% 88,880
2009-10-02 2009-09-29 0.709 144,077 -5,857 0.07% 102,090
2009-09-30 2009-09-28 0.734 149,934 +4,686 0.07% 110,080
2009-09-25 2009-09-23 0.751 145,248 +11,713 0.07% 109,120
2009-09-24 2009-09-22 0.837 133,535 -40,997 0.07% 111,720
2009-09-22 2009-09-18 0.837 174,532 +3,514 0.09% 146,020
2009-09-18 2009-09-16 0.854 171,018 +16,399 0.08% 146,000
2009-09-10 2009-09-08 1.059 154,619 +12,885 0.08% 163,680
2009-09-09 2009-09-07 0.973 141,734 +5,856 0.07% 137,940
2009-09-08 2009-09-04 0.973 135,878 +24,599 0.07% 132,240
2009-09-04 2009-09-02 0.888 111,279 +35,141 0.06% 98,800
2009-09-03 2009-09-01 0.956 76,138 +3,514 0.04% 72,800
2009-09-02 2009-08-31 1.059 72,624 +72,624 0.04% 76,880
2009-09-01 2009-08-28 1.007 0 -76,138
2009-08-31 2009-08-27 0.888 76,138 +76,138 0.04% 67,600
2009-03-12 2009-03-10 0.598 0 -22,256
2009-03-10 2009-03-06 0.470 22,256 -23,427 0.01% 10,450
2009-02-23 2009-02-19 0.538 45,683 -12,885 0.02% 24,570
2009-02-19 2009-02-17 0.512 58,568 +58,568 0.03% 30,000
2008-08-07 2008-08-04 1.195 0 -11,714
2008-08-05 2008-08-01 1.263 11,714 -11,713 0.01% 14,801
2008-08-01 2008-07-30 1.246 23,427 +11,713 0.01% 29,200
2008-07-31 2008-07-29 1.127 11,714 +4,686 0.01% 13,200
2008-07-24 2008-07-22 1.383 7,028 +5,857 0.00% 9,720
2008-07-10 2008-07-08 1.656 1,171 -175,704 0.00% 1,939
2008-07-09 2008-07-07 1.742 176,875 -30,455 0.09% 308,040
2008-07-08 2008-07-04 1.724 207,330 -8,200 0.10% 357,539
2008-07-04 2008-07-02 1.759 215,530 +215,530 0.11% 379,040
2008-06-30 2008-06-26 1.861 0 -64,425
2008-06-27 2008-06-25 1.827 64,425 +29,284 0.03% 117,701
2008-06-25 2008-06-23 1.793 35,141 +35,141 0.02% 63,000
2008-06-20 2008-06-18 1.929 0 -94,880
2008-06-19 2008-06-17 1.776 94,880 -1,171 0.05% 168,480
2008-06-18 2008-06-16 1.759 96,051 +60,910 0.05% 168,919
2008-06-17 2008-06-13 1.878 35,141 -70,281 0.02% 66,000
2008-06-16 2008-06-12 1.810 105,422 +52,711 0.05% 190,799
2008-06-13 2008-06-11 1.946 52,711 +5,857 0.03% 102,600
2008-06-10 2008-06-05 1.946 46,854 -4,686 0.02% 91,199
2008-06-05 2008-06-03 1.981 51,540 -29,284 0.03% 102,080
2008-06-04 2008-06-02 1.878 80,824 +15,228 0.04% 151,800
2008-06-02 2008-05-29 2.032 65,596 -26,941 0.03% 133,280
2008-05-30 2008-05-28 2.032 92,537 +7,028 0.05% 188,019
2008-05-29 2008-05-27 1.964 85,509 +3,514 0.04% 167,900
2008-05-27 2008-05-23 1.998 81,995 -10,542 0.04% 163,800
2008-05-20 2008-05-16 1.912 92,537 +3,514 0.05% 176,959
2008-05-19 2008-05-15 1.946 89,023 +11,713 0.04% 173,280
2008-05-15 2008-05-13 2.083 77,310 +1,172 0.04% 161,041
2008-05-14 2008-05-09 2.185 76,138 +52,711 0.04% 166,399
2008-05-09 2008-05-07 2.117 23,427 -16,399 0.01% 49,600
2008-05-08 2008-05-06 2.015 39,826 +5,857 0.02% 80,240
2008-05-06 2008-05-02 1.981 33,969 +10,542 0.02% 67,279
2008-04-25 2008-04-23 1.964 23,427 -10,542 0.01% 46,000
2008-04-24 2008-04-22 1.878 33,969 -5,857 0.02% 63,799
2008-04-23 2008-04-21 1.844 39,826 -10,542 0.02% 73,440
2008-04-18 2008-04-16 1.912 50,368 +23,427 0.03% 96,319
2008-04-17 2008-04-15 2.066 26,941 -2,343 0.01% 55,659
2008-04-11 2008-04-09 1.929 29,284 +1,171 0.01% 56,500
2008-04-10 2008-04-08 2.117 28,113 -3,514 0.01% 59,521
2008-04-09 2008-04-07 2.032 31,627 +8,200 0.02% 64,261
2008-04-08 2008-04-03 1.622 23,427 -17,571 0.01% 38,000
2008-03-13 2008-03-11 1.844 40,998 -4,685 0.02% 75,601
2008-03-12 2008-03-10 1.724 45,683 +4,685 0.02% 78,780
2008-03-07 2008-03-05 1.707 40,998 -5,856 0.02% 70,001
2008-03-06 2008-03-04 1.707 46,854 -5,857 0.02% 79,999
2008-03-05 2008-03-03 1.724 52,711 -17,571 0.03% 90,900
2008-03-04 2008-02-29 1.673 70,282 +2,343 0.04% 117,601
2008-03-03 2008-02-28 1.793 67,939 +26,941 0.03% 121,800
2008-02-29 2008-02-27 1.810 40,998 -11,713 0.02% 74,201
2008-02-28 2008-02-26 1.810 52,711 +29,284 0.03% 95,400
2008-02-27 2008-02-25 1.912 23,427 -29,284 0.01% 44,800
2008-02-26 2008-02-22 1.827 52,711 +3,514 0.03% 96,300
2008-02-25 2008-02-21 1.895 49,197 +7,028 0.02% 93,240
2008-02-22 2008-02-20 1.844 42,169 +8,200 0.02% 77,760
2008-02-21 2008-02-19 1.861 33,969 +10,542 0.02% 63,219
2008-02-20 2008-02-18 1.793 23,427 -1,172 0.01% 42,000
2008-02-18 2008-02-14 1.810 24,599 -10,542 0.01% 44,521
2008-02-15 2008-02-13 1.759 35,141 +11,714 0.02% 61,800
2008-02-14 2008-02-12 1.861 23,427 -7,028 0.01% 43,600
2008-02-12 2008-02-06 1.861 30,455 +7,028 0.02% 56,679
2008-01-29 2008-01-25 1.878 23,427 -12,885 0.01% 44,000
2008-01-28 2008-01-24 1.759 36,312 +12,885 0.02% 63,860
2008-01-25 2008-01-23 1.895 23,427 -2,343 0.01% 44,400
2008-01-24 2008-01-22 1.861 25,770 +2,343 0.01% 47,960
2008-01-23 2008-01-21 2.134 23,427 -23,427 0.01% 50,000
2008-01-21 2008-01-17 2.083 46,854 -5,857 0.02% 97,599
2008-01-18 2008-01-16 2.049 52,711 +29,284 0.03% 108,000
2008-01-17 2008-01-15 2.271 23,427 -174,533 0.01% 53,200
2008-01-16 2008-01-14 2.390 197,960 +18,742 0.10% 473,201
2008-01-15 2008-01-11 2.339 179,218 -9,371 0.09% 419,220
2008-01-14 2008-01-10 2.476 188,589 +15,228 0.09% 466,901
2008-01-11 2008-01-09 2.510 173,361 -51,540 0.09% 435,120
2008-01-10 2008-01-08 2.476 224,901 +45,683 0.11% 556,800
2008-01-09 2008-01-07 2.544 179,218 +56,225 0.09% 455,940
2008-01-08 2008-01-04 2.732 122,993 +2,343 0.06% 336,001
2008-01-07 2008-01-03 2.732 120,650 +36,312 0.06% 329,600
2008-01-03 2007-12-31 2.698 84,338 +58,568 0.04% 227,520
2007-12-28 2007-12-24 2.817 25,770 -5,857 0.01% 72,600
2007-12-27 2007-12-20 2.629 31,627 -19,913 0.02% 83,161
2007-12-21 2007-12-19 2.732 51,540 -36,312 0.03% 140,801
2007-12-20 2007-12-18 2.715 87,852 +30,455 0.04% 238,500
2007-12-19 2007-12-17 2.749 57,397 -3,514 0.03% 157,781
2007-12-17 2007-12-13 3.108 60,911 +4,686 0.03% 189,281
2007-12-14 2007-12-12 3.073 56,225 +4,685 0.03% 172,799
2007-12-12 2007-12-10 3.090 51,540 +25,770 0.03% 159,281
2007-12-11 2007-12-07 3.210 25,770 -38,655 0.01% 82,720
2007-12-10 2007-12-06 3.295 64,425 -40,997 0.03% 212,301
2007-12-07 2007-12-05 3.295 105,422 -142,906 0.05% 347,399
2007-12-06 2007-12-04 3.347 248,328 +63,253 0.12% 831,040
2007-12-05 2007-12-03 3.244 185,075 +57,397 0.09% 600,401
2007-12-04 2007-11-30 3.108 127,678 +45,683 0.06% 396,760
2007-12-03 2007-11-29 3.073 81,995 -32,798 0.04% 252,000
2007-11-30 2007-11-28 3.056 114,793 -8,200 0.06% 350,840
2007-11-29 2007-11-27 3.005 122,993 +33,970 0.06% 369,601
2007-11-28 2007-11-26 3.090 89,023 +2,342 0.04% 275,119
2007-11-27 2007-11-23 3.022 86,681 +28,113 0.04% 261,961
2007-11-23 2007-11-21 2.903 58,568 +44,512 0.03% 170,000
2007-11-22 2007-11-20 3.005 14,056 -81,995 0.01% 42,239
2007-11-21 2007-11-19 3.142 96,051 +56,225 0.05% 301,759
2007-11-20 2007-11-16 2.339 39,826 -37,484 0.02% 93,160
2007-11-19 2007-11-15 2.032 77,310 +18,742 0.04% 157,081
2007-11-16 2007-11-14 2.066 58,568 -16,399 0.03% 121,000
2007-11-14 2007-11-12 2.015 74,967 -2,343 0.04% 151,040
2007-11-13 2007-11-09 2.049 77,310 +11,714 0.04% 158,401
2007-11-07 2007-11-05 2.083 65,596 +30,455 0.03% 136,640
2007-11-06 2007-11-02 2.049 35,141 -11,713 0.02% 72,000
2007-11-02 2007-10-31 2.066 46,854 -40,998 0.02% 96,799
2007-11-01 2007-10-30 2.083 87,852 +9,371 0.04% 183,000
2007-10-31 2007-10-29 2.151 78,481 -17,570 0.04% 168,840
2007-10-30 2007-10-26 2.271 96,051 +19,913 0.05% 218,119
2007-10-29 2007-10-25 2.254 76,138 +17,570 0.04% 171,599
2007-10-26 2007-10-24 2.220 58,568 +23,427 0.03% 130,000
2007-10-25 2007-10-23 2.100 35,141 -5,857 0.02% 73,801
2007-10-23 2007-10-18 2.049 40,998 -2,342 0.02% 84,001
2007-10-22 2007-10-17 2.134 43,340 +8,199 0.02% 92,499
2007-10-17 2007-10-15 2.100 35,141 -29,284 0.02% 73,801
2007-10-16 2007-10-12 2.100 64,425 +8,200 0.03% 135,301
2007-10-15 2007-10-11 2.220 56,225 +9,371 0.03% 124,800
2007-10-12 2007-10-10 2.288 46,854 +11,713 0.02% 107,199
2007-10-04 2007-10-02 2.254 35,141 -5,857 0.02% 79,201
2007-10-03 2007-09-28 2.151 40,998 +16,399 0.02% 88,201
2007-10-02 2007-09-27 2.271 24,599 +11,714 0.01% 55,861
2007-09-28 2007-09-25 2.049 12,885 -16,399 0.01% 26,400
2007-09-21 2007-09-19 1.571 29,284 -17,570 0.01% 46,000
2007-09-20 2007-09-18 1.639 46,854 +5,856 0.02% 76,799
2007-09-19 2007-09-17 1.707 40,998 +5,857 0.02% 70,001
2007-09-18 2007-09-14 1.929 35,141 -10,542 0.02% 67,800
2007-09-14 2007-09-12 2.527 45,683 -1,171 0.02% 115,440
2007-09-13 2007-09-11 2.766 46,854 +5,856 0.02% 129,599
2007-09-12 2007-09-10 2.903 40,998 -12,884 0.02% 119,001
2007-09-11 2007-09-07 1.861 53,882 +12,884 0.03% 100,279
2007-09-07 2007-09-05 1.776 40,998 -139,391 0.02% 72,801
2007-09-06 2007-09-04 1.229 180,389 +151,105 0.09% 221,760
2007-08-22 2007-08-20 0.512 29,284 -5,857 0.01% 15,000
2007-08-14 2007-08-10 0.581 35,141 +5,857 0.02% 20,400
2007-08-08 2007-08-06 0.512 29,284 -35,141 0.01% 15,000
2007-08-06 2007-08-02 0.563 64,425 -40,997 0.03% 36,300
2007-07-26 2007-07-24 0.563 105,422 +76,138 0.05% 59,400
2007-07-12 2007-07-10 0.615 29,284 -46,854 0.01% 18,000
2007-07-11 2007-07-09 0.563 76,138 -11,714 0.04% 42,900
2007-07-10 2007-07-06 0.487 87,852 +58,568 0.04% 42,750
2007-07-06 2007-07-04 0.452 29,284 -585,679 0.01% 13,250
2007-07-05 2007-07-03 0.452 614,963 -122,993 0.31% 278,250
2007-06-28 2007-06-26 0.546 737,956 -106,594 0.38% 403,200
2007-06-27 2007-06-25 0.581 844,550 +106,594 0.43% 490,280
2007-06-26 2007-06-22 0.546 737,956 0.38% 403,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top