History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 +0
2022-02-16 2022-02-14 0.804 0 +0
2022-02-15 2022-02-11 0.804 0 +0
2022-02-14 2022-02-10 0.814 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.875 0 +0
2022-02-08 2022-02-04 0.906 0 +0
2022-02-07 2022-01-31 0.916 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.794 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.763 0 +0
2022-01-21 2022-01-19 0.784 0 +0
2022-01-20 2022-01-18 0.784 0 +0
2022-01-19 2022-01-17 0.794 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.824 0 +0
2022-01-14 2022-01-12 0.845 0 +0
2022-01-13 2022-01-11 0.834 0 +0
2022-01-12 2022-01-10 0.814 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.814 0 +0
2022-01-05 2022-01-03 0.773 0 +0
2022-01-04 2021-12-31 0.753 0 +0
2022-01-03 2021-12-29 0.743 0 +0
2021-12-30 2021-12-28 0.733 0 +0
2021-12-29 2021-12-24 0.784 0 +0
2021-12-28 2021-12-22 0.794 0 +0
2021-12-23 2021-12-21 0.784 0 +0
2021-12-22 2021-12-20 0.784 0 +0
2021-12-21 2021-12-17 0.804 0 +0
2021-12-20 2021-12-16 0.814 0 +0
2021-12-17 2021-12-15 0.824 0 +0
2021-12-16 2021-12-14 0.845 0 +0
2021-12-15 2021-12-13 0.855 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.885 0 +0
2021-12-10 2021-12-08 0.885 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.885 0 +0
2021-12-07 2021-12-03 0.885 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.855 0 +0
2021-12-01 2021-11-29 0.895 0 +0
2021-11-30 2021-11-26 0.895 0 +0
2021-11-29 2021-11-25 0.895 0 +0
2021-11-26 2021-11-24 0.895 0 +0
2021-11-25 2021-11-23 0.855 0 +0
2021-11-24 2021-11-22 0.855 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.814 0 +0
2021-11-19 2021-11-17 0.814 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.794 0 +0
2021-11-15 2021-11-11 0.784 0 +0
2021-11-12 2021-11-10 0.804 0 +0
2021-11-11 2021-11-09 0.804 0 +0
2021-11-10 2021-11-08 0.804 0 +0
2021-11-09 2021-11-05 0.804 0 +0
2021-11-08 2021-11-04 0.804 0 +0
2021-11-05 2021-11-03 0.814 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.804 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.824 0 +0
2021-10-29 2021-10-27 0.834 0 +0
2021-10-28 2021-10-26 0.814 0 +0
2021-10-27 2021-10-25 0.855 0 +0
2021-10-26 2021-10-22 0.814 0 +0
2021-10-25 2021-10-21 0.804 0 +0
2021-10-22 2021-10-20 0.814 0 +0
2021-10-21 2021-10-19 0.814 0 +0
2021-10-20 2021-10-18 0.814 0 +0
2021-10-19 2021-10-15 0.814 0 +0
2021-10-18 2021-10-12 0.855 0 +0
2021-10-15 2021-10-11 0.855 0 +0
2021-10-12 2021-10-08 0.845 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.845 0 +0
2021-10-07 2021-10-05 0.845 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.824 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.814 0 +0
2021-09-29 2021-09-27 0.794 0 +0
2021-09-28 2021-09-24 0.804 0 +0
2021-09-27 2021-09-23 0.794 0 +0
2021-09-24 2021-09-21 0.763 0 +0
2021-09-23 2021-09-20 0.784 0 +0
2021-09-21 2021-09-17 0.824 0 +0
2021-09-20 2021-09-16 0.865 0 +0
2021-09-17 2021-09-15 0.865 0 +0
2021-09-16 2021-09-14 0.865 0 +0
2021-09-15 2021-09-13 0.906 0 +0
2021-09-14 2021-09-10 0.936 0 +0
2021-09-13 2021-09-09 0.916 0 +0
2021-09-10 2021-09-08 0.936 0 +0
2021-09-09 2021-09-07 0.936 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.926 0 +0
2021-09-02 2021-08-31 0.967 0 +0
2021-09-01 2021-08-30 0.967 0 +0
2021-08-31 2021-08-27 0.956 0 +0
2021-08-30 2021-08-26 0.916 0 +0
2021-08-27 2021-08-25 1.007 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.784 0 +0
2021-08-24 2021-08-20 0.733 0 +0
2021-08-23 2021-08-19 0.733 0 +0
2021-08-20 2021-08-18 0.733 0 +0
2021-08-19 2021-08-17 0.743 0 +0
2021-08-18 2021-08-16 0.773 0 +0
2021-08-17 2021-08-13 0.773 0 +0
2021-08-16 2021-08-12 0.784 0 +0
2021-08-13 2021-08-11 0.804 0 +0
2021-08-12 2021-08-10 0.804 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.743 0 +0
2021-08-09 2021-08-05 0.733 0 +0
2021-08-06 2021-08-04 0.743 0 +0
2021-08-05 2021-08-03 0.753 0 +0
2021-08-04 2021-08-02 0.773 0 +0
2021-08-03 2021-07-30 0.773 0 +0
2021-08-02 2021-07-29 0.784 0 +0
2021-07-30 2021-07-28 0.773 0 +0
2021-07-29 2021-07-27 0.763 0 +0
2021-07-28 2021-07-26 0.814 0 +0
2021-07-27 2021-07-23 0.855 0 +0
2021-07-26 2021-07-22 0.834 0 +0
2021-07-23 2021-07-21 0.824 0 +0
2021-07-22 2021-07-20 0.773 0 +0
2021-07-21 2021-07-19 0.784 0 +0
2021-07-20 2021-07-16 0.804 0 +0
2021-07-19 2021-07-15 0.804 0 +0
2021-07-16 2021-07-14 0.804 0 +0
2021-07-15 2021-07-13 0.804 0 +0
2021-07-14 2021-07-12 0.814 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.814 0 +0
2021-07-09 2021-07-07 0.824 0 +0
2021-07-08 2021-07-06 0.814 0 +0
2021-07-07 2021-07-05 0.834 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.824 0 +0
2021-07-02 2021-06-29 0.895 0 +0
2021-06-30 2021-06-28 0.885 0 +0
2021-06-29 2021-06-25 0.875 0 +0
2021-06-28 2021-06-24 0.895 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.845 0 +0
2021-06-23 2021-06-21 0.845 0 +0
2021-06-22 2021-06-18 0.875 0 +0
2021-06-21 2021-06-17 0.885 0 +0
2021-06-18 2021-06-16 0.906 0 +0
2021-06-17 2021-06-15 0.936 0 +0
2021-06-16 2021-06-11 0.946 0 +0
2021-06-15 2021-06-10 0.987 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 0.977 0 +0
2021-06-08 2021-06-04 0.956 0 +0
2021-06-07 2021-06-03 0.956 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.906 0 +0
2021-06-02 2021-05-31 0.834 0 +0
2021-06-01 2021-05-28 0.845 0 +0
2021-05-31 2021-05-27 0.855 0 +0
2021-05-28 2021-05-26 0.865 0 +0
2021-05-27 2021-05-25 0.875 0 +0
2021-05-26 2021-05-24 0.906 0 +0
2021-05-25 2021-05-21 0.906 0 +0
2021-05-24 2021-05-20 0.885 0 +0
2021-05-21 2021-05-18 0.885 0 +0
2021-05-20 2021-05-17 0.895 0 +0
2021-05-18 2021-05-14 0.824 0 +0
2021-05-17 2021-05-13 0.845 0 +0
2021-05-14 2021-05-12 0.855 0 +0
2021-05-13 2021-05-11 0.845 0 +0
2021-05-12 2021-05-10 0.875 0 +0
2021-05-11 2021-05-07 0.885 0 +0
2021-05-10 2021-05-06 0.916 0 +0
2021-05-07 2021-05-05 0.916 0 +0
2021-05-06 2021-05-04 0.916 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.936 0 +0
2021-05-03 2021-04-29 0.956 0 +0
2021-04-30 2021-04-28 0.967 0 +0
2021-04-29 2021-04-27 0.977 0 +0
2021-04-28 2021-04-26 0.956 0 +0
2021-04-27 2021-04-23 0.936 0 +0
2021-04-26 2021-04-22 0.956 0 +0
2021-04-23 2021-04-21 0.956 0 +0
2021-04-22 2021-04-20 0.967 0 +0
2021-04-21 2021-04-19 0.936 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.916 0 +0
2021-04-16 2021-04-14 0.936 0 +0
2021-04-15 2021-04-13 0.936 0 +0
2021-04-14 2021-04-12 0.936 0 +0
2021-04-13 2021-04-09 0.967 0 +0
2021-04-12 2021-04-08 0.967 0 +0
2021-04-09 2021-04-07 0.967 0 +0
2021-04-08 2021-04-01 0.977 0 +0
2021-04-07 2021-03-31 0.977 0 +0
2021-04-01 2021-03-30 0.977 0 +0
2021-03-31 2021-03-29 1.058 0 +0
2021-03-30 2021-03-26 0.977 0 +0
2021-03-29 2021-03-25 0.977 0 +0
2021-03-26 2021-03-24 0.977 0 +0
2021-03-25 2021-03-23 1.028 0 +0
2021-03-24 2021-03-22 1.038 0 +0
2021-03-23 2021-03-19 1.018 0 +0
2021-03-22 2021-03-18 1.018 0 +0
2021-03-19 2021-03-17 1.028 0 +0
2021-03-18 2021-03-16 1.018 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.987 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.926 0 +0
2021-03-11 2021-03-09 0.926 0 +0
2021-03-10 2021-03-08 0.946 0 +0
2021-03-09 2021-03-05 0.977 0 +0
2021-03-08 2021-03-04 0.987 0 +0
2021-03-05 2021-03-03 1.007 0 +0
2021-03-04 2021-03-02 1.018 0 +0
2021-03-03 2021-03-01 1.068 0 +0
2021-03-02 2021-02-26 0.987 0 +0
2021-03-01 2021-02-25 1.028 0 +0
2021-02-26 2021-02-24 1.018 0 +0
2021-02-25 2021-02-23 1.079 0 +0
2021-02-24 2021-02-22 1.068 0 +0
2021-02-23 2021-02-19 1.140 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.272 0 +0
2021-02-18 2021-02-16 1.364 0 +0
2021-02-17 2021-02-11 1.333 0 +0
2021-02-16 2021-02-09 1.374 0 +0
2021-02-10 2021-02-08 1.292 0 +0
2021-02-09 2021-02-05 1.201 0 +0
2021-02-08 2021-02-04 1.201 0 +0
2021-02-05 2021-02-03 1.201 0 +0
2021-02-04 2021-02-02 1.180 0 +0
2021-02-03 2021-02-01 1.150 0 +0
2021-02-02 2021-01-29 1.028 0 +0
2021-02-01 2021-01-28 1.068 0 +0
2021-01-29 2021-01-27 1.089 0 +0
2021-01-28 2021-01-26 1.109 0 +0
2021-01-27 2021-01-25 1.150 0 +0
2021-01-26 2021-01-22 1.201 0 +0
2021-01-25 2021-01-21 1.109 0 +0
2021-01-22 2021-01-20 1.129 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 0.956 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.977 0 +0
2021-01-15 2021-01-13 0.946 0 +0
2021-01-14 2021-01-12 0.946 0 +0
2021-01-13 2021-01-11 0.946 0 +0
2021-01-12 2021-01-08 0.926 0 +0
2021-01-11 2021-01-07 0.936 0 +0
2021-01-08 2021-01-06 0.987 0 +0
2021-01-07 2021-01-05 0.956 0 +0
2021-01-06 2021-01-04 0.967 0 +0
2021-01-05 2020-12-31 0.977 0 +0
2021-01-04 2020-12-29 0.946 0 +0
2020-12-30 2020-12-28 0.977 0 +0
2020-12-29 2020-12-24 0.977 0 +0
2020-12-28 2020-12-22 0.916 0 +0
2020-12-23 2020-12-21 0.916 0 +0
2020-12-22 2020-12-18 0.956 0 +0
2020-12-21 2020-12-17 0.997 0 +0
2020-12-18 2020-12-16 0.946 0 +0
2020-12-17 2020-12-15 0.967 0 +0
2020-12-16 2020-12-14 0.967 0 +0
2020-12-15 2020-12-11 0.977 0 +0
2020-12-14 2020-12-10 0.977 0 +0
2020-12-11 2020-12-09 0.997 0 +0
2020-12-10 2020-12-08 1.018 0 +0
2020-12-09 2020-12-07 1.007 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 1.079 0 +0
2020-12-04 2020-12-02 1.089 0 +0
2020-12-03 2020-12-01 1.109 0 +0
2020-12-02 2020-11-30 1.109 0 +0
2020-12-01 2020-11-27 1.079 0 +0
2020-11-30 2020-11-26 1.018 0 +0
2020-11-27 2020-11-25 0.997 0 +0
2020-11-26 2020-11-24 0.987 0 +0
2020-11-25 2020-11-23 0.987 0 +0
2020-11-24 2020-11-20 1.018 0 +0
2020-11-23 2020-11-19 1.007 0 +0
2020-11-20 2020-11-18 0.987 0 +0
2020-11-19 2020-11-17 0.977 0 +0
2020-11-18 2020-11-16 1.018 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.007 0 +0
2020-11-13 2020-11-11 1.007 0 +0
2020-11-12 2020-11-10 1.007 0 +0
2020-11-11 2020-11-09 1.038 0 +0
2020-11-10 2020-11-06 1.028 0 +0
2020-11-09 2020-11-05 0.926 0 +0
2020-11-06 2020-11-04 0.895 0 +0
2020-11-05 2020-11-03 0.916 0 +0
2020-11-04 2020-11-02 0.865 0 +0
2020-11-03 2020-10-30 0.967 0 +0
2020-11-02 2020-10-29 0.977 0 +0
2020-10-30 2020-10-28 0.956 0 +0
2020-10-29 2020-10-27 1.018 0 +0
2020-10-28 2020-10-23 1.038 0 +0
2020-10-27 2020-10-22 1.191 0 +0
2020-10-23 2020-10-21 1.191 0 +0
2020-10-22 2020-10-20 1.119 0 +0
2020-10-21 2020-10-19 1.221 0 +0
2020-10-20 2020-10-16 1.221 0 +0
2020-10-19 2020-10-15 1.109 0 +0
2020-10-16 2020-10-14 1.079 0 +0
2020-10-15 2020-10-12 1.079 0 +0
2020-10-14 2020-10-09 1.109 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.109 0 +0
2020-10-08 2020-10-06 1.201 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.278 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.297 0 +0
2020-09-29 2020-09-25 1.297 0 +0
2020-09-28 2020-09-24 1.317 0 +0
2020-09-25 2020-09-23 1.278 0 +0
2020-09-24 2020-09-22 1.258 0 +0
2020-09-23 2020-09-21 1.317 0 +0
2020-09-22 2020-09-18 1.317 0 +0
2020-09-21 2020-09-17 1.317 0 +0
2020-09-18 2020-09-16 1.356 0 +0
2020-09-17 2020-09-15 1.356 0 +0
2020-09-16 2020-09-14 1.337 0 +0
2020-09-15 2020-09-11 1.317 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.297 0 +0
2020-09-10 2020-09-08 1.376 0 +0
2020-09-09 2020-09-07 1.376 0 +0
2020-09-08 2020-09-04 1.415 0 +0
2020-09-07 2020-09-03 1.454 0 +0
2020-09-04 2020-09-02 1.356 0 +0
2020-09-03 2020-09-01 1.415 0 +0
2020-09-02 2020-08-31 1.651 0 +0
2020-09-01 2020-08-28 1.671 0 +0
2020-08-31 2020-08-27 1.671 0 +0
2020-08-28 2020-08-26 1.631 0 +0
2020-08-27 2020-08-25 1.415 0 +0
2020-08-26 2020-08-24 1.356 0 +0
2020-08-25 2020-08-21 1.297 0 +0
2020-08-24 2020-08-20 1.297 0 +0
2020-08-21 2020-08-19 1.140 0 -20,351
2020-07-16 2020-07-14 1.061 20,351 +5,088 0.00% 21,600
2020-07-15 2020-07-13 0.979 15,263 +15,263 0.00% 14,940
2015-04-08 2015-04-01 2.201 0 -3,357,895
2015-04-02 2015-03-31 2.005 3,357,895 +1,322,807 0.36% 6,732,001
2015-04-01 2015-03-30 2.005 2,035,088 -178,070 0.22% 4,080,001
2015-03-31 2015-03-27 1.769 2,213,158 +25,439 0.23% 3,915,000
2015-03-30 2015-03-26 1.592 2,187,719 +50,877 0.23% 3,483,000
2015-03-26 2015-03-24 1.572 2,136,842 -10,176 0.23% 3,360,000
2015-03-25 2015-03-23 1.474 2,147,018 +478,246 0.23% 3,165,001
2015-03-24 2015-03-20 1.533 1,668,772 +183,158 0.18% 2,558,400
2015-03-23 2015-03-19 1.631 1,485,614 +152,632 0.16% 2,423,600
2015-03-20 2015-03-18 1.651 1,332,982 +254,386 0.14% 2,200,799
2015-03-19 2015-03-17 1.612 1,078,596 +50,877 0.11% 1,738,399
2015-03-17 2015-03-13 1.671 1,027,719 -381,579 0.11% 1,717,000
2015-03-13 2015-03-11 1.631 1,409,298 +1,007,368 0.15% 2,299,100
2015-03-12 2015-03-10 1.631 401,930 -391,754 0.04% 655,700
2015-03-11 2015-03-09 1.631 793,684 +462,982 0.08% 1,294,800
2015-02-04 2015-02-02 1.160 330,702 +254,386 0.04% 383,500
2015-02-02 2015-01-29 1.101 76,316 -2,543,859 0.01% 84,000
2015-01-26 2015-01-22 0.971 2,620,175 -2,035,088 0.28% 2,544,100
2015-01-23 2015-01-21 0.983 4,655,263 -4,324,562 0.49% 4,575,000
2015-01-13 2015-01-09 0.955 8,979,825 +2,543,860 0.95% 8,577,900
2014-12-10 2014-12-08 1.258 6,435,965 +25,439 0.77% 8,096,000
2014-12-09 2014-12-05 1.317 6,410,526 +45,789 0.77% 8,442,000
2014-12-04 2014-12-02 1.238 6,364,737 -147,544 0.76% 7,881,300
2014-12-03 2014-12-01 1.415 6,512,281 +6,130,702 0.78% 9,216,000
2014-11-27 2014-11-25 0.865 381,579 +381,579 0.05% 330,000
2014-09-16 2014-09-12 0.581 0 -175,704
2014-09-15 2014-09-11 0.598 175,704 +175,704 0.08% 105,000
2010-11-23 2010-11-19 0.905 0 -30,455
2010-11-03 2010-11-01 0.990 30,455 +30,455 0.01% 30,160
2009-09-03 2009-09-01 0.956 0 -11,714
2009-09-01 2009-08-28 1.007 11,714 +11,714 0.01% 11,800
2007-10-29 2007-10-25 2.254 0 -58,568
2007-10-16 2007-10-12 2.100 58,568 -52,711 0.03% 123,000
2007-10-09 2007-10-05 2.134 111,279 +52,711 0.06% 237,500
2007-10-02 2007-09-27 2.271 58,568 -55,054 0.03% 133,000
2007-09-25 2007-09-21 2.373 113,622 +78,481 0.06% 269,661
2007-09-24 2007-09-20 2.083 35,141 +35,141 0.02% 73,201
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top