History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-26 | 2025-09-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-26 | 2025-08-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-25 | 2025-08-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-19 | 2025-08-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-18 | 2025-08-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-11 | 2025-08-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-29 | 2025-07-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-07-04 | 2025-07-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-16 | 2025-06-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-12 | 2025-06-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-03 | 2025-05-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-23 | 2025-05-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-14 | 2025-05-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-23 | 2025-04-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-17 | 2025-04-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-16 | 2025-04-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-09 | 2025-04-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-08 | 2025-04-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-03 | 2025-04-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-28 | 2025-03-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-21 | 2025-03-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-03-14 | 2025-03-12 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-28 | 2025-02-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-18 | 2025-02-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-01-08 | 2025-01-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-06 | 2025-01-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-30 | 2024-12-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-23 | 2024-12-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-20 | 2024-12-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-13 | 2024-12-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-12-06 | 2024-12-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-18 | 2024-11-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-15 | 2024-11-13 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-14 | 2024-11-12 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-13 | 2024-11-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-12 | 2024-11-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-08 | 2024-11-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-29 | 2024-10-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-21 | 2024-10-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-09 | 2024-10-07 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-03 | 2024-09-30 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-30 | 2024-09-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-09-24 | 2024-09-20 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-17 | 2024-09-13 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-13 | 2024-09-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-11 | 2024-09-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-09 | 2024-09-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-04 | 2024-09-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-03 | 2024-08-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-02 | 2024-08-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-30 | 2024-08-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-28 | 2024-08-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-27 | 2024-08-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-26 | 2024-08-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-19 | 2024-08-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-13 | 2024-08-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-12 | 2024-08-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-08 | 2024-08-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-07-24 | 2024-07-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-23 | 2024-07-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-22 | 2024-07-18 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-07-18 | 2024-07-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-17 | 2024-07-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-11 | 2024-07-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-07-10 | 2024-07-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-08 | 2024-07-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-05 | 2024-07-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-07-03 | 2024-06-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-07-02 | 2024-06-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-25 | 2024-06-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-24 | 2024-06-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-21 | 2024-06-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-06-20 | 2024-06-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-18 | 2024-06-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-06-17 | 2024-06-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-07 | 2024-06-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-04 | 2024-05-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-03 | 2024-05-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-30 | 2024-05-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-29 | 2024-05-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-27 | 2024-05-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-24 | 2024-05-22 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-22 | 2024-05-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-21 | 2024-05-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-20 | 2024-05-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-05-16 | 2024-05-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-05-14 | 2024-05-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-05-13 | 2024-05-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-05-10 | 2024-05-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-08 | 2024-05-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-07 | 2024-05-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-04-26 | 2024-04-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-23 | 2024-04-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-04-19 | 2024-04-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-04-16 | 2024-04-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-04-12 | 2024-04-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-05 | 2024-04-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-04-02 | 2024-03-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-03-28 | 2024-03-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-25 | 2024-03-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-22 | 2024-03-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-21 | 2024-03-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-20 | 2024-03-18 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-19 | 2024-03-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-12 | 2024-03-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-08 | 2024-03-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-07 | 2024-03-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-06 | 2024-03-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-29 | 2024-02-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-28 | 2024-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-27 | 2024-02-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-23 | 2024-02-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-22 | 2024-02-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-20 | 2024-02-16 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-16 | 2024-02-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-15 | 2024-02-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-14 | 2024-02-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-08 | 2024-02-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-07 | 2024-02-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-02-05 | 2024-02-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-24 | 2024-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-01-19 | 2024-01-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-01-18 | 2024-01-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-17 | 2024-01-15 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-01-16 | 2024-01-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-15 | 2024-01-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-12 | 2024-01-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-11 | 2024-01-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-01-10 | 2024-01-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-01-03 | 2023-12-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-12-29 | 2023-12-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-12-28 | 2023-12-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-12-22 | 2023-12-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-12-18 | 2023-12-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-12-15 | 2023-12-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-12-14 | 2023-12-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-12-13 | 2023-12-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-12 | 2023-12-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-12-11 | 2023-12-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-12-08 | 2023-12-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-12-05 | 2023-12-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-30 | 2023-11-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-11-29 | 2023-11-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-11-28 | 2023-11-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-11-27 | 2023-11-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-23 | 2023-11-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-11-22 | 2023-11-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-21 | 2023-11-17 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-11-20 | 2023-11-16 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-11-17 | 2023-11-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-11-15 | 2023-11-13 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-11-14 | 2023-11-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-11-13 | 2023-11-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-11-10 | 2023-11-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-07 | 2023-11-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-11-06 | 2023-11-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-10-26 | 2023-10-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-25 | 2023-10-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-24 | 2023-10-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-20 | 2023-10-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-19 | 2023-10-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-18 | 2023-10-16 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-17 | 2023-10-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-16 | 2023-10-12 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-10-13 | 2023-10-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-09 | 2023-10-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-06 | 2023-10-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-04 | 2023-09-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-10-03 | 2023-09-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-29 | 2023-09-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-28 | 2023-09-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-27 | 2023-09-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-09-25 | 2023-09-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-22 | 2023-09-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-09-21 | 2023-09-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-20 | 2023-09-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-19 | 2023-09-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-09-18 | 2023-09-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-13 | 2023-09-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-12 | 2023-09-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-09-07 | 2023-09-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-06 | 2023-09-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-09-05 | 2023-08-31 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-09-04 | 2023-08-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-08-30 | 2023-08-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-08-29 | 2023-08-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-08-28 | 2023-08-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-25 | 2023-08-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-23 | 2023-08-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-22 | 2023-08-18 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-08-21 | 2023-08-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-18 | 2023-08-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-17 | 2023-08-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-08-16 | 2023-08-14 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-08-15 | 2023-08-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-08-11 | 2023-08-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-08-10 | 2023-08-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-08-08 | 2023-08-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-08-07 | 2023-08-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-08-04 | 2023-08-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-03 | 2023-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-28 | 2023-07-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-07-25 | 2023-07-21 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-07-24 | 2023-07-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-07-21 | 2023-07-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-07-20 | 2023-07-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-07-19 | 2023-07-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-07-18 | 2023-07-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-07-14 | 2023-07-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-12 | 2023-07-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-07-11 | 2023-07-07 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-07-06 | 2023-07-04 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-07-05 | 2023-07-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-07-04 | 2023-06-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-07-03 | 2023-06-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-06-30 | 2023-06-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-06-29 | 2023-06-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-06-27 | 2023-06-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-26 | 2023-06-21 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-23 | 2023-06-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-06-21 | 2023-06-19 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-06-20 | 2023-06-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-06-19 | 2023-06-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-06-16 | 2023-06-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-06-15 | 2023-06-13 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-06-14 | 2023-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-06-13 | 2023-06-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-06-09 | 2023-06-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-06-08 | 2023-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-01 | 2023-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-31 | 2023-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-30 | 2023-05-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-29 | 2023-05-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-23 | 2023-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-22 | 2023-05-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-19 | 2023-05-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-05 | 2023-05-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-04 | 2023-05-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-03 | 2023-04-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-27 | 2023-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-26 | 2023-04-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-25 | 2023-04-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-21 | 2023-04-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-20 | 2023-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-14 | 2023-04-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-12 | 2023-04-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-11 | 2023-04-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-03 | 2023-03-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-31 | 2023-03-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-30 | 2023-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-28 | 2023-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-22 | 2023-03-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-21 | 2023-03-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-20 | 2023-03-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-16 | 2023-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-13 | 2023-03-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-10 | 2023-03-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-09 | 2023-03-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-08 | 2023-03-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-07 | 2023-03-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-06 | 2023-03-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-03 | 2023-03-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-02 | 2023-02-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-01 | 2023-02-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-28 | 2023-02-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-27 | 2023-02-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-24 | 2023-02-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-21 | 2023-02-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-20 | 2023-02-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-17 | 2023-02-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-16 | 2023-02-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-14 | 2023-02-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-13 | 2023-02-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-07 | 2023-02-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-01-30 | 2023-01-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-01-27 | 2023-01-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-26 | 2023-01-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-20 | 2023-01-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-19 | 2023-01-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-12 | 2023-01-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-06 | 2023-01-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-05 | 2023-01-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-03 | 2022-12-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-30 | 2022-12-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-28 | 2022-12-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-16 | 2022-12-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-14 | 2022-12-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-12-13 | 2022-12-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-12 | 2022-12-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-12-09 | 2022-12-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-08 | 2022-12-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-07 | 2022-12-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-05 | 2022-12-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-02 | 2022-11-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-01 | 2022-11-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-30 | 2022-11-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-29 | 2022-11-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-25 | 2022-11-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-24 | 2022-11-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-22 | 2022-11-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-21 | 2022-11-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-17 | 2022-11-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-16 | 2022-11-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-14 | 2022-11-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-10 | 2022-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-09 | 2022-11-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-07 | 2022-11-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-04 | 2022-11-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-03 | 2022-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-02 | 2022-10-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-01 | 2022-10-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-31 | 2022-10-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-28 | 2022-10-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-27 | 2022-10-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-26 | 2022-10-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-20 | 2022-10-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-19 | 2022-10-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-18 | 2022-10-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-17 | 2022-10-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-14 | 2022-10-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-13 | 2022-10-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-12 | 2022-10-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-11 | 2022-10-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-10 | 2022-10-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-07 | 2022-10-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-06 | 2022-10-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-05 | 2022-09-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-30 | 2022-09-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-29 | 2022-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-28 | 2022-09-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-27 | 2022-09-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-09-23 | 2022-09-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-09-22 | 2022-09-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-19 | 2022-09-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-09-16 | 2022-09-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-09-15 | 2022-09-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-14 | 2022-09-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-09-13 | 2022-09-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-09-08 | 2022-09-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-07 | 2022-09-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-06 | 2022-09-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-01 | 2022-08-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-30 | 2022-08-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-08-29 | 2022-08-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-08-19 | 2022-08-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-18 | 2022-08-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-08-17 | 2022-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-15 | 2022-08-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-11 | 2022-08-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-04 | 2022-08-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-01 | 2022-07-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-07-28 | 2022-07-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-07-26 | 2022-07-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-22 | 2022-07-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-20 | 2022-07-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-07-19 | 2022-07-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-07-18 | 2022-07-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-15 | 2022-07-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-14 | 2022-07-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-13 | 2022-07-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-07-08 | 2022-07-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-07-07 | 2022-07-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-07-06 | 2022-07-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-05 | 2022-06-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-04 | 2022-06-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-06-30 | 2022-06-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-06-28 | 2022-06-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-06-23 | 2022-06-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-22 | 2022-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-20 | 2022-06-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-17 | 2022-06-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-06-16 | 2022-06-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-10 | 2022-06-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-07 | 2022-06-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-06 | 2022-06-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-02 | 2022-05-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-01 | 2022-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-31 | 2022-05-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-30 | 2022-05-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-27 | 2022-05-25 | 0.590 | 10,000 | +0 | 0.00% | 5,902 |
| 2022-05-26 | 2022-05-24 | 0.580 | 10,000 | +172 | 0.00% | 5,800 |
| 2022-05-25 | 2022-05-23 | 0.580 | 9,828 | +0 | 0.00% | 5,700 |
| 2022-05-24 | 2022-05-20 | 0.580 | 9,828 | +0 | 0.00% | 5,700 |
| 2022-05-23 | 2022-05-19 | 0.580 | 9,828 | +0 | 0.00% | 5,700 |
| 2022-05-20 | 2022-05-18 | 0.590 | 9,828 | +0 | 0.00% | 5,800 |
| 2022-05-19 | 2022-05-17 | 0.590 | 9,828 | +0 | 0.00% | 5,800 |
| 2022-05-18 | 2022-05-16 | 0.590 | 9,828 | +0 | 0.00% | 5,800 |
| 2022-05-17 | 2022-05-13 | 0.611 | 9,828 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 9,828 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 9,828 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.641 | 9,828 | +0 | 0.00% | 6,300 |
| 2022-05-11 | 2022-05-06 | 0.641 | 9,828 | +0 | 0.00% | 6,300 |
| 2022-05-10 | 2022-05-05 | 0.651 | 9,828 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 0.641 | 9,828 | +0 | 0.00% | 6,300 |
| 2022-05-05 | 2022-05-03 | 0.651 | 9,828 | +0 | 0.00% | 6,400 |
| 2022-05-04 | 2022-04-29 | 0.621 | 9,828 | +0 | 0.00% | 6,100 |
| 2022-05-03 | 2022-04-28 | 0.600 | 9,828 | +0 | 0.00% | 5,900 |
| 2022-04-29 | 2022-04-27 | 0.590 | 9,828 | +0 | 0.00% | 5,800 |
| 2022-04-28 | 2022-04-26 | 0.600 | 9,828 | +0 | 0.00% | 5,900 |
| 2022-04-27 | 2022-04-25 | 0.580 | 9,828 | +0 | 0.00% | 5,700 |
| 2022-04-26 | 2022-04-22 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-04-25 | 2022-04-21 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-04-20 | 2022-04-14 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-04-19 | 2022-04-13 | 0.692 | 9,828 | +0 | 0.00% | 6,800 |
| 2022-04-14 | 2022-04-12 | 0.692 | 9,828 | +0 | 0.00% | 6,800 |
| 2022-04-13 | 2022-04-11 | 0.722 | 9,828 | +0 | 0.00% | 7,100 |
| 2022-04-12 | 2022-04-08 | 0.722 | 9,828 | +0 | 0.00% | 7,100 |
| 2022-04-11 | 2022-04-07 | 0.692 | 9,828 | +0 | 0.00% | 6,800 |
| 2022-04-08 | 2022-04-06 | 0.722 | 9,828 | +0 | 0.00% | 7,100 |
| 2022-04-07 | 2022-04-04 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-04-06 | 2022-04-01 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-04-04 | 2022-03-31 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-04-01 | 2022-03-30 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-03-31 | 2022-03-29 | 0.641 | 9,828 | +0 | 0.00% | 6,300 |
| 2022-03-30 | 2022-03-28 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-03-29 | 2022-03-25 | 0.692 | 9,828 | +0 | 0.00% | 6,800 |
| 2022-03-28 | 2022-03-24 | 0.692 | 9,828 | +0 | 0.00% | 6,800 |
| 2022-03-25 | 2022-03-23 | 0.712 | 9,828 | +0 | 0.00% | 7,000 |
| 2022-03-24 | 2022-03-22 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-03-23 | 2022-03-21 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-03-22 | 2022-03-18 | 0.682 | 9,828 | +0 | 0.00% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-03-17 | 2022-03-15 | 0.641 | 9,828 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.611 | 9,828 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 9,828 | +0 | 0.00% | 6,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 9,828 | +0 | 0.00% | 6,300 |
| 2022-03-11 | 2022-03-09 | 0.651 | 9,828 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 0.661 | 9,828 | +0 | 0.00% | 6,500 |
| 2022-03-09 | 2022-03-07 | 0.672 | 9,828 | +0 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 0.702 | 9,828 | +0 | 0.00% | 6,900 |
| 2022-03-07 | 2022-03-03 | 0.712 | 9,828 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 0.722 | 9,828 | +0 | 0.00% | 7,100 |
| 2022-03-03 | 2022-03-01 | 0.733 | 9,828 | +0 | 0.00% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.743 | 9,828 | +0 | 0.00% | 7,300 |
| 2022-03-01 | 2022-02-25 | 0.733 | 9,828 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.733 | 9,828 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2022-02-24 | 2022-02-22 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2022-02-23 | 2022-02-21 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-02-22 | 2022-02-18 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-02-18 | 2022-02-16 | 0.834 | 9,828 | +0 | 0.00% | 8,200 |
| 2022-02-17 | 2022-02-15 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-02-16 | 2022-02-14 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-02-15 | 2022-02-11 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-02-14 | 2022-02-10 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 9,828 | +0 | 0.00% | 8,300 |
| 2022-02-10 | 2022-02-08 | 0.895 | 9,828 | +0 | 0.00% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.875 | 9,828 | +0 | 0.00% | 8,600 |
| 2022-02-08 | 2022-02-04 | 0.906 | 9,828 | +0 | 0.00% | 8,900 |
| 2022-02-07 | 2022-01-31 | 0.916 | 9,828 | +0 | 0.00% | 9,000 |
| 2022-02-04 | 2022-01-27 | 0.763 | 9,828 | +0 | 0.00% | 7,500 |
| 2022-01-28 | 2022-01-26 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-01-26 | 2022-01-24 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2022-01-25 | 2022-01-21 | 0.773 | 9,828 | +0 | 0.00% | 7,600 |
| 2022-01-24 | 2022-01-20 | 0.763 | 9,828 | +0 | 0.00% | 7,500 |
| 2022-01-21 | 2022-01-19 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2022-01-20 | 2022-01-18 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2022-01-19 | 2022-01-17 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2022-01-18 | 2022-01-14 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2022-01-14 | 2022-01-12 | 0.845 | 9,828 | +0 | 0.00% | 8,300 |
| 2022-01-13 | 2022-01-11 | 0.834 | 9,828 | +0 | 0.00% | 8,200 |
| 2022-01-12 | 2022-01-10 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2022-01-07 | 2022-01-05 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 9,828 | +0 | 0.00% | 7,600 |
| 2022-01-04 | 2021-12-31 | 0.753 | 9,828 | +0 | 0.00% | 7,400 |
| 2022-01-03 | 2021-12-29 | 0.743 | 9,828 | +0 | 0.00% | 7,300 |
| 2021-12-30 | 2021-12-28 | 0.733 | 9,828 | +0 | 0.00% | 7,200 |
| 2021-12-29 | 2021-12-24 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2021-12-28 | 2021-12-22 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2021-12-23 | 2021-12-21 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2021-12-22 | 2021-12-20 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2021-12-21 | 2021-12-17 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-12-20 | 2021-12-16 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-12-16 | 2021-12-14 | 0.845 | 9,828 | +0 | 0.00% | 8,300 |
| 2021-12-15 | 2021-12-13 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.865 | 9,828 | +0 | 0.00% | 8,500 |
| 2021-12-13 | 2021-12-09 | 0.885 | 9,828 | +0 | 0.00% | 8,700 |
| 2021-12-10 | 2021-12-08 | 0.885 | 9,828 | +0 | 0.00% | 8,700 |
| 2021-12-09 | 2021-12-07 | 0.885 | 9,828 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.885 | 9,828 | +0 | 0.00% | 8,700 |
| 2021-12-07 | 2021-12-03 | 0.885 | 9,828 | +0 | 0.00% | 8,700 |
| 2021-12-06 | 2021-12-02 | 0.875 | 9,828 | +0 | 0.00% | 8,600 |
| 2021-12-03 | 2021-12-01 | 0.865 | 9,828 | +0 | 0.00% | 8,500 |
| 2021-12-02 | 2021-11-30 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 9,828 | +0 | 0.00% | 8,800 |
| 2021-11-30 | 2021-11-26 | 0.895 | 9,828 | +0 | 0.00% | 8,800 |
| 2021-11-29 | 2021-11-25 | 0.895 | 9,828 | +0 | 0.00% | 8,800 |
| 2021-11-26 | 2021-11-24 | 0.895 | 9,828 | +0 | 0.00% | 8,800 |
| 2021-11-25 | 2021-11-23 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-11-24 | 2021-11-22 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-11-23 | 2021-11-19 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-11-22 | 2021-11-18 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 9,828 | +0 | 0.00% | 8,200 |
| 2021-11-17 | 2021-11-15 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-11-16 | 2021-11-12 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2021-11-15 | 2021-11-11 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2021-11-12 | 2021-11-10 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-11-11 | 2021-11-09 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-11-10 | 2021-11-08 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-11-09 | 2021-11-05 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-11-08 | 2021-11-04 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-11-05 | 2021-11-03 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-11-02 | 2021-10-29 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-11-01 | 2021-10-28 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-10-29 | 2021-10-27 | 0.834 | 9,828 | +0 | 0.00% | 8,200 |
| 2021-10-28 | 2021-10-26 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-10-26 | 2021-10-22 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-10-22 | 2021-10-20 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.845 | 9,828 | +0 | 0.00% | 8,300 |
| 2021-10-11 | 2021-10-07 | 0.855 | 9,828 | +0 | 0.00% | 8,400 |
| 2021-10-08 | 2021-10-06 | 0.845 | 9,828 | +0 | 0.00% | 8,300 |
| 2021-10-07 | 2021-10-05 | 0.845 | 9,828 | +0 | 0.00% | 8,300 |
| 2021-10-06 | 2021-10-04 | 0.834 | 9,828 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-10-04 | 2021-09-29 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-09-30 | 2021-09-28 | 0.814 | 9,828 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2021-09-28 | 2021-09-24 | 0.804 | 9,828 | +0 | 0.00% | 7,900 |
| 2021-09-27 | 2021-09-23 | 0.794 | 9,828 | +0 | 0.00% | 7,800 |
| 2021-09-24 | 2021-09-21 | 0.763 | 9,828 | +0 | 0.00% | 7,500 |
| 2021-09-23 | 2021-09-20 | 0.784 | 9,828 | +0 | 0.00% | 7,700 |
| 2021-09-21 | 2021-09-17 | 0.824 | 9,828 | +0 | 0.00% | 8,100 |
| 2021-09-20 | 2021-09-16 | 0.865 | 9,828 | +0 | 0.00% | 8,500 |
| 2021-09-17 | 2021-09-15 | 0.865 | 9,828 | +0 | 0.00% | 8,500 |
| 2021-09-16 | 2021-09-14 | 0.865 | 9,828 | +0 | 0.00% | 8,500 |
| 2021-09-15 | 2021-09-13 | 0.906 | 9,828 | -39,310 | 0.00% | 8,900 |
| 2021-09-14 | 2021-09-10 | 0.936 | 49,138 | +39,310 | 0.00% | 46,000 |
| 2020-10-06 | 2020-09-30 | 1.278 | 9,828 | -347 | 0.00% | 12,556 |
| 2019-07-25 | 2019-07-23 | 0.708 | 10,175 | -30,527 | 0.00% | 7,200 |
| 2019-07-24 | 2019-07-22 | 0.747 | 40,702 | -361,228 | 0.00% | 30,400 |
| 2019-06-17 | 2019-06-13 | 0.393 | 401,930 | +234,035 | 0.01% | 158,000 |
| 2019-03-21 | 2019-03-19 | 0.558 | 167,895 | +30,527 | 0.01% | 93,720 |
| 2019-03-19 | 2019-03-15 | 0.542 | 137,368 | -468,071 | 0.00% | 74,520 |
| 2019-03-18 | 2019-03-14 | 0.539 | 605,439 | -15,263 | 0.02% | 326,060 |
| 2019-03-15 | 2019-03-13 | 0.523 | 620,702 | +610,527 | 0.02% | 324,520 |
| 2019-02-27 | 2019-02-25 | 0.499 | 10,175 | -239,123 | 0.00% | 5,080 |
| 2019-02-26 | 2019-02-22 | 0.436 | 249,298 | -40,702 | 0.01% | 108,780 |
| 2019-02-19 | 2019-02-15 | 0.401 | 290,000 | -50,877 | 0.01% | 116,280 |
| 2019-02-18 | 2019-02-14 | 0.354 | 340,877 | -50,877 | 0.01% | 120,600 |
| 2019-02-15 | 2019-02-13 | 0.354 | 391,754 | -254,386 | 0.01% | 138,600 |
| 2019-02-14 | 2019-02-12 | 0.322 | 646,140 | +635,965 | 0.02% | 208,280 |
| 2018-08-20 | 2018-08-16 | 0.794 | 10,175 | -2,544 | 0.00% | 8,080 |
| 2016-02-25 | 2016-02-23 | 1.572 | 12,719 | -30,017,544 | 0.00% | 20,000 |
| 2015-12-08 | 2015-12-04 | 1.926 | 30,030,263 | -778,421 | 1.16% | 57,844,500 |
| 2015-12-04 | 2015-12-02 | 1.808 | 30,808,684 | +778,421 | 1.19% | 55,710,600 |
| 2015-08-24 | 2015-08-20 | 2.044 | 30,030,263 | +15,263,158 | 1.16% | 61,386,000 |
| 2015-07-17 | 2015-07-15 | 2.555 | 14,767,105 | -76,316 | 0.57% | 37,732,499 |
| 2015-07-16 | 2015-07-14 | 2.948 | 14,843,421 | +76,316 | 0.57% | 43,762,500 |
| 2015-06-15 | 2015-06-11 | 3.931 | 14,767,105 | -61,053 | 0.57% | 58,049,999 |
| 2015-06-12 | 2015-06-10 | 3.970 | 14,828,158 | +61,053 | 0.57% | 58,872,900 |
| 2015-06-10 | 2015-06-08 | 4.167 | 14,767,105 | -76,316 | 0.57% | 61,532,999 |
| 2015-06-09 | 2015-06-05 | 3.970 | 14,843,421 | +50,877 | 0.57% | 58,933,500 |
| 2015-06-08 | 2015-06-04 | 4.128 | 14,792,544 | -71,228 | 0.57% | 61,057,501 |
| 2015-06-05 | 2015-06-03 | 4.128 | 14,863,772 | -198,421 | 0.57% | 61,351,500 |
| 2015-06-03 | 2015-06-01 | 4.324 | 15,062,193 | +25,439 | 0.58% | 65,131,000 |
| 2015-06-02 | 2015-05-29 | 4.246 | 15,036,754 | +244,210 | 0.58% | 63,838,798 |
| 2015-06-01 | 2015-05-28 | 4.363 | 14,792,544 | +7,122,807 | 0.57% | 64,546,501 |
| 2015-05-29 | 2015-05-27 | 4.796 | 7,669,737 | +5,088 | 0.30% | 36,783,001 |
| 2015-05-28 | 2015-05-26 | 4.285 | 7,664,649 | -5,088 | 0.30% | 32,841,699 |
| 2015-05-27 | 2015-05-22 | 3.774 | 7,669,737 | +7,611,228 | 0.30% | 28,944,001 |
| 2015-05-26 | 2015-05-21 | 3.695 | 58,509 | -50,877 | 0.01% | 216,201 |
| 2015-05-21 | 2015-05-19 | 3.656 | 109,386 | +5,088 | 0.01% | 399,900 |
| 2015-05-20 | 2015-05-18 | 3.892 | 104,298 | -25,439 | 0.01% | 405,899 |
| 2015-05-19 | 2015-05-15 | 3.970 | 129,737 | -25,438 | 0.01% | 515,101 |
| 2015-05-18 | 2015-05-14 | 3.892 | 155,175 | -25,439 | 0.02% | 603,898 |
| 2015-05-14 | 2015-05-12 | 3.263 | 180,614 | +127,193 | 0.02% | 589,300 |
| 2015-05-11 | 2015-05-07 | 2.791 | 53,421 | +15,263 | 0.01% | 149,100 |
| 2015-05-08 | 2015-05-06 | 2.752 | 38,158 | +25,439 | 0.00% | 105,000 |
| 2015-04-15 | 2015-04-13 | 2.673 | 12,719 | -10,176 | 0.00% | 33,999 |
| 2015-03-19 | 2015-03-17 | 1.612 | 22,895 | -5,087 | 0.00% | 36,900 |
| 2015-03-17 | 2015-03-13 | 1.671 | 27,982 | -40,702 | 0.00% | 46,749 |
| 2015-03-13 | 2015-03-11 | 1.631 | 68,684 | -508,772 | 0.01% | 112,050 |
| 2015-03-12 | 2015-03-10 | 1.631 | 577,456 | -646,140 | 0.06% | 942,050 |
| 2015-03-11 | 2015-03-09 | 1.631 | 1,223,596 | -1,271,930 | 0.13% | 1,996,149 |
| 2015-02-10 | 2015-02-06 | 1.376 | 2,495,526 | +2,299,649 | 0.26% | 3,433,500 |
| 2015-02-06 | 2015-02-04 | 1.179 | 195,877 | -86,491,228 | 0.02% | 231,000 |
| 2015-02-02 | 2015-01-29 | 1.101 | 86,687,105 | -1,017,544 | 9.19% | 95,415,600 |
| 2015-01-30 | 2015-01-28 | 1.140 | 87,704,649 | -40,701,755 | 9.29% | 99,983,300 |
| 2015-01-29 | 2015-01-27 | 1.101 | 128,406,404 | +992,106 | 13.61% | 141,335,601 |
| 2015-01-28 | 2015-01-26 | 1.002 | 127,414,298 | -503,684 | 13.50% | 127,721,850 |
| 2015-01-27 | 2015-01-23 | 0.951 | 127,917,982 | -15,264 | 13.56% | 121,689,700 |
| 2015-01-26 | 2015-01-22 | 0.971 | 127,933,246 | +25,439 | 13.56% | 124,218,770 |
| 2015-01-22 | 2015-01-20 | 0.947 | 127,907,807 | -76,316 | 13.55% | 121,177,210 |
| 2015-01-21 | 2015-01-19 | 0.924 | 127,984,123 | +76,316 | 13.56% | 118,230,850 |
| 2015-01-15 | 2015-01-13 | 0.963 | 127,907,807 | -1,526,316 | 13.55% | 123,188,450 |
| 2015-01-14 | 2015-01-12 | 0.967 | 129,434,123 | -1,312,631 | 13.72% | 125,167,260 |
| 2015-01-13 | 2015-01-09 | 0.955 | 130,746,754 | -8,862,807 | 13.86% | 124,894,710 |
| 2015-01-12 | 2015-01-08 | 0.943 | 139,609,561 | +2,518,421 | 14.79% | 131,714,400 |
| 2015-01-09 | 2015-01-07 | 0.983 | 137,091,140 | -508,772 | 14.53% | 134,727,500 |
| 2015-01-07 | 2015-01-05 | 0.975 | 137,599,912 | -391,755 | 14.58% | 134,145,680 |
| 2015-01-06 | 2015-01-02 | 1.002 | 137,991,667 | -3,866,666 | 14.62% | 138,324,750 |
| 2015-01-05 | 2014-12-31 | 0.983 | 141,858,333 | +152,631 | 15.03% | 139,412,500 |
| 2015-01-02 | 2014-12-29 | 1.002 | 141,705,702 | -6,359 | 15.02% | 142,047,750 |
| 2014-12-30 | 2014-12-24 | 1.002 | 141,712,061 | +2,289,473 | 15.02% | 142,054,125 |
| 2014-12-29 | 2014-12-22 | 0.983 | 139,422,588 | -590,175 | 14.77% | 137,018,750 |
| 2014-12-19 | 2014-12-17 | 1.081 | 140,012,763 | -3,027,193 | 14.84% | 151,358,625 |
| 2014-12-18 | 2014-12-16 | 1.101 | 143,039,956 | -106,842 | 15.16% | 157,442,600 |
| 2014-12-17 | 2014-12-15 | 1.002 | 143,146,798 | +1,602,631 | 15.17% | 143,492,325 |
| 2014-12-16 | 2014-12-12 | 0.983 | 141,544,167 | +8,257,369 | 16.94% | 139,103,750 |
| 2014-12-15 | 2014-12-11 | 1.042 | 133,286,798 | -213,684 | 15.95% | 138,848,075 |
| 2014-12-12 | 2014-12-10 | 1.061 | 133,500,482 | +432,456 | 15.98% | 141,694,650 |
| 2014-12-11 | 2014-12-09 | 1.101 | 133,068,026 | -62,325 | 15.93% | 146,466,600 |
| 2014-12-10 | 2014-12-08 | 1.258 | 133,130,351 | +254,386 | 15.93% | 167,468,800 |
| 2014-12-09 | 2014-12-05 | 1.317 | 132,875,965 | -203,509 | 15.90% | 174,983,900 |
| 2014-12-05 | 2014-12-03 | 1.258 | 133,079,474 | +126,811,404 | 15.93% | 167,404,800 |
| 2014-12-04 | 2014-12-02 | 1.238 | 6,268,070 | +5,469,298 | 0.75% | 7,761,600 |
| 2014-12-02 | 2014-11-28 | 1.120 | 798,772 | -1,587,368 | 0.10% | 894,900 |
| 2014-12-01 | 2014-11-27 | 0.873 | 2,386,140 | +152,631 | 0.29% | 2,082,360 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,233,509 | +468,070 | 0.27% | 2,124,760 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,765,439 | +1,653,509 | 0.21% | 1,526,800 |
| 2014-10-30 | 2014-10-28 | 0.535 | 111,930 | +20,351 | 0.01% | 59,840 |
| 2014-09-26 | 2014-09-24 | 0.470 | 91,579 | -119,266 | 0.10% | 43,000 |
| 2014-05-23 | 2014-05-21 | 0.794 | 210,845 | -2,928 | 0.10% | 167,400 |
| 2012-08-16 | 2012-08-14 | 0.415 | 213,773 | -468 | 0.10% | 88,695 |
| 2011-04-04 | 2011-03-31 | 1.042 | 214,241 | -204,988 | 0.11% | 223,137 |
| 2011-03-28 | 2011-03-24 | 1.024 | 419,229 | -58,568 | 0.21% | 429,480 |
| 2011-03-25 | 2011-03-23 | 1.110 | 477,797 | +58,568 | 0.23% | 530,270 |
| 2011-03-24 | 2011-03-22 | 1.093 | 419,229 | +204,988 | 0.21% | 458,112 |
| 2011-03-23 | 2011-03-21 | 1.332 | 214,241 | -141,735 | 0.11% | 285,323 |
| 2010-08-31 | 2010-08-27 | 1.110 | 355,976 | +48,026 | 0.18% | 395,070 |
| 2010-08-03 | 2010-07-30 | 1.315 | 307,950 | -409,976 | 0.15% | 404,866 |
| 2010-01-19 | 2010-01-15 | 1.144 | 717,926 | -58,568 | 0.36% | 821,286 |
| 2010-01-18 | 2010-01-14 | 1.195 | 776,494 | +58,568 | 0.39% | 928,060 |
| 2010-01-04 | 2009-12-29 | 1.195 | 717,926 | +175,704 | 0.36% | 858,060 |
| 2009-12-29 | 2009-12-24 | 1.468 | 542,222 | +76,138 | 0.27% | 796,188 |
| 2009-12-28 | 2009-12-22 | 1.161 | 466,084 | +234,272 | 0.23% | 541,144 |
| 2009-12-23 | 2009-12-21 | 1.178 | 231,812 | +17,571 | 0.11% | 273,102 |
| 2009-12-22 | 2009-12-18 | 1.400 | 214,241 | -429,889 | 0.11% | 299,955 |
| 2009-12-21 | 2009-12-17 | 1.571 | 644,130 | -117,136 | 0.32% | 1,011,816 |
| 2009-11-10 | 2009-11-06 | 0.751 | 761,266 | +404,119 | 0.38% | 571,912 |
| 2009-10-14 | 2009-10-12 | 0.700 | 357,147 | +84,338 | 0.18% | 250,018 |
| 2009-10-13 | 2009-10-09 | 0.726 | 272,809 | +234,271 | 0.14% | 197,965 |
| 2009-07-31 | 2009-07-29 | 0.623 | 38,538 | +2,929 | 0.02% | 24,017 |
| 2007-10-02 | 2007-09-27 | 2.271 | 35,609 | -35,141 | 0.02% | 80,863 |
| 2007-09-28 | 2007-09-25 | 2.049 | 70,750 | +17,570 | 0.04% | 144,960 |
| 2007-09-24 | 2007-09-20 | 2.083 | 53,180 | -17,570 | 0.03% | 110,777 |
| 2007-09-21 | 2007-09-19 | 1.571 | 70,750 | +17,570 | 0.04% | 111,136 |
| 2007-09-20 | 2007-09-18 | 1.639 | 53,180 | -29,284 | 0.03% | 87,169 |
| 2007-09-18 | 2007-09-14 | 1.929 | 82,464 | -18,741 | 0.04% | 159,105 |
| 2007-09-14 | 2007-09-12 | 2.527 | 101,205 | +48,025 | 0.05% | 255,743 |
| 2007-09-12 | 2007-09-10 | 2.903 | 53,180 | -35,140 | 0.03% | 154,361 |
| 2007-09-11 | 2007-09-07 | 1.861 | 88,320 | +29,284 | 0.04% | 164,371 |
| 2007-08-27 | 2007-08-23 | 0.504 | 59,036 | -8,786 | 0.03% | 29,736 |
| 2007-07-12 | 2007-07-10 | 0.615 | 67,822 | -138,220 | 0.03% | 41,688 |
| 2007-06-28 | 2007-06-26 | 0.546 | 206,042 | +138,220 | 0.10% | 112,576 |
| 2007-06-26 | 2007-06-22 | 0.546 | 67,822 | 0.03% | 37,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy